Penn Virginia Corp (PVA) Exchange: PINK
Data as of May 6, 2024
$0.15 ($-0.04) -19.43%
Penn Virginia Corp - Daily Information
Click for more stock information on Penn Virginia Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.22 |
| Previous Close | $0.15 |
| High | $0.22 |
| Low | $0.15 |
| Adjusted Open | $0.22 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.22 |
| Adjusted Low | $0.15 |
About Penn Virginia Corp (PVA)
DELISTED - Penn Virginia Corporation (Penn Virginia) is an independent oil and gas company engaged primarily in the exploration, development and production of oil, natural gas liquids (NGL) and natural gas in various domestic onshore regions of the United States, including Texas, the Mid-Continent and Mississippi. As of December 31, 2012, the Company's proved reserves were approximately 113 million barrels of oil per day , of which 41% were proved developed reserves and 40% were oil and NGLs. The Company's proved reserves and primary development plays are located in Texas, the Mid-Continent and Mississippi, which consists of 73% , 11% and 16% of the Company's total proved reserves, as of December 31, 2012. In April 2013, it acquired the entire share capital of Eagle Ford Hunter Inc.
Invest in Penn Virginia Corp (PVA)
Historical Stock Data for Penn Virginia Corp (PVA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2016-01-12 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 2,586,743 |
| 2016-01-11 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 2,183,153 |
| 2016-01-08 | $0.25 | $0.30 | $0.21 | $0.21 | $0.21 | 5,323,708 |
| 2016-01-07 | $0.30 | $0.30 | $0.26 | $0.26 | $0.26 | 2,029,102 |
| 2016-01-06 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 1,681,392 |
| 2016-01-05 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 1,275,395 |
| 2016-01-04 | $0.31 | $0.34 | $0.31 | $0.32 | $0.32 | 1,093,114 |
| 2015-12-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 1,637,323 |
| 2015-12-30 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 1,141,369 |
| 2015-12-29 | $0.35 | $0.37 | $0.32 | $0.33 | $0.33 | 1,747,982 |
| 2015-12-28 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 2,089,521 |
| 2015-12-24 | $0.36 | $0.39 | $0.35 | $0.37 | $0.37 | 760,519 |
| 2015-12-23 | $0.30 | $0.37 | $0.29 | $0.37 | $0.37 | 3,357,770 |
| 2015-12-22 | $0.26 | $0.30 | $0.26 | $0.30 | $0.30 | 1,434,222 |
| 2015-12-21 | $0.32 | $0.34 | $0.28 | $0.28 | $0.28 | 2,198,736 |
| 2015-12-18 | $0.34 | $0.34 | $0.31 | $0.31 | $0.31 | 2,165,916 |
| 2015-12-17 | $0.34 | $0.35 | $0.30 | $0.32 | $0.32 | 1,049,220 |
| 2015-12-16 | $0.36 | $0.37 | $0.32 | $0.34 | $0.34 | 1,262,890 |
| 2015-12-15 | $0.31 | $0.35 | $0.31 | $0.34 | $0.34 | 1,133,165 |
| 2015-12-14 | $0.35 | $0.36 | $0.30 | $0.32 | $0.32 | 2,293,646 |
| 2015-12-11 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 1,518,089 |
| 2015-12-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 1,053,275 |
| 2015-12-09 | $0.37 | $0.42 | $0.36 | $0.39 | $0.39 | 1,594,546 |
| 2015-12-08 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 1,267,773 |
| 2015-12-07 | $0.38 | $0.39 | $0.34 | $0.35 | $0.35 | 2,203,166 |
| 2015-12-04 | $0.45 | $0.46 | $0.38 | $0.39 | $0.39 | 3,351,546 |
| 2015-12-03 | $0.49 | $0.50 | $0.43 | $0.44 | $0.44 | 1,523,448 |
| 2015-12-02 | $0.46 | $0.48 | $0.45 | $0.47 | $0.47 | 1,078,762 |
| 2015-12-01 | $0.44 | $0.47 | $0.43 | $0.46 | $0.46 | 1,355,482 |
| 2015-11-30 | $0.45 | $0.48 | $0.44 | $0.45 | $0.45 | 1,747,106 |
| 2015-11-27 | $0.49 | $0.49 | $0.43 | $0.45 | $0.45 | 957,465 |
| 2015-11-25 | $0.47 | $0.49 | $0.45 | $0.46 | $0.46 | 1,338,133 |
| 2015-11-24 | $0.47 | $0.53 | $0.46 | $0.46 | $0.46 | 2,321,628 |
| 2015-11-23 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 1,743,752 |
| 2015-11-20 | $0.50 | $0.51 | $0.47 | $0.50 | $0.50 | 1,373,733 |
| 2015-11-19 | $0.49 | $0.51 | $0.46 | $0.50 | $0.50 | 1,610,239 |
| 2015-11-18 | $0.54 | $0.54 | $0.47 | $0.51 | $0.51 | 2,286,049 |
| 2015-11-17 | $0.54 | $0.56 | $0.50 | $0.50 | $0.50 | 10,941,046 |
| 2015-11-16 | $0.56 | $0.59 | $0.52 | $0.54 | $0.54 | 1,453,701 |
| 2015-11-13 | $0.52 | $0.56 | $0.51 | $0.53 | $0.53 | 1,153,639 |
| 2015-11-12 | $0.56 | $0.60 | $0.50 | $0.53 | $0.53 | 2,065,963 |
| 2015-11-11 | $0.64 | $0.64 | $0.55 | $0.56 | $0.56 | 2,907,064 |
| 2015-11-10 | $0.70 | $0.70 | $0.60 | $0.65 | $0.65 | 3,823,513 |
| 2015-11-09 | $0.75 | $0.86 | $0.75 | $0.80 | $0.80 | 1,388,909 |
| 2015-11-06 | $0.79 | $0.80 | $0.72 | $0.74 | $0.74 | 1,304,595 |
| 2015-11-05 | $0.82 | $0.85 | $0.78 | $0.80 | $0.80 | 1,189,778 |
| 2015-11-04 | $0.70 | $0.93 | $0.70 | $0.84 | $0.84 | 4,836,948 |
| 2015-11-03 | $0.69 | $0.70 | $0.65 | $0.69 | $0.69 | 1,776,136 |
| 2015-11-02 | $0.65 | $0.66 | $0.60 | $0.62 | $0.62 | 1,539,850 |
| 2015-10-30 | $0.74 | $0.74 | $0.62 | $0.62 | $0.62 | 3,313,432 |
| 2015-10-29 | $0.72 | $0.82 | $0.69 | $0.69 | $0.69 | 1,813,698 |
| 2015-10-28 | $0.65 | $0.73 | $0.65 | $0.70 | $0.70 | 2,086,814 |
| 2015-10-27 | $0.67 | $0.75 | $0.62 | $0.62 | $0.62 | 3,300,228 |
| 2015-10-26 | $0.82 | $0.83 | $0.75 | $0.79 | $0.79 | 1,715,383 |
| 2015-10-23 | $0.86 | $0.90 | $0.81 | $0.84 | $0.84 | 1,284,046 |
| 2015-10-22 | $0.90 | $0.96 | $0.85 | $0.86 | $0.86 | 2,117,543 |
| 2015-10-21 | $0.90 | $0.91 | $0.86 | $0.87 | $0.87 | 1,285,066 |
| 2015-10-20 | $0.85 | $0.93 | $0.83 | $0.91 | $0.91 | 1,172,262 |
| 2015-10-19 | $0.95 | $0.96 | $0.86 | $0.87 | $0.87 | 1,058,235 |
| 2015-10-16 | $1.01 | $1.04 | $0.94 | $0.96 | $0.96 | 1,564,205 |
| 2015-10-15 | $0.89 | $1.05 | $0.86 | $1.05 | $1.05 | 1,630,818 |
| 2015-10-14 | $0.96 | $0.97 | $0.87 | $0.96 | $0.96 | 2,431,581 |
| 2015-10-13 | $0.89 | $0.98 | $0.89 | $0.95 | $0.95 | 1,638,443 |
| 2015-10-12 | $1.06 | $1.07 | $0.85 | $0.90 | $0.90 | 2,849,640 |
| 2015-10-09 | $1.13 | $1.23 | $1.03 | $1.05 | $1.05 | 4,350,108 |
| 2015-10-08 | $1.02 | $1.08 | $0.93 | $1.06 | $1.06 | 4,559,388 |
| 2015-10-07 | $0.91 | $1.09 | $0.90 | $1.02 | $1.02 | 14,959,755 |
| 2015-10-06 | $0.62 | $0.88 | $0.62 | $0.82 | $0.82 | 4,754,206 |
| 2015-10-05 | $0.50 | $0.68 | $0.34 | $0.63 | $0.63 | 5,040,426 |
| 2015-10-02 | $0.50 | $0.50 | $0.41 | $0.46 | $0.46 | 2,978,334 |
| 2015-10-01 | $0.54 | $0.58 | $0.46 | $0.46 | $0.46 | 3,480,036 |
| 2015-09-30 | $0.54 | $0.59 | $0.53 | $0.53 | $0.53 | 1,629,773 |
| 2015-09-29 | $0.55 | $0.59 | $0.53 | $0.54 | $0.54 | 864,271 |
| 2015-09-28 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 1,389,639 |
| 2015-09-25 | $0.60 | $0.61 | $0.53 | $0.56 | $0.56 | 1,780,472 |
| 2015-09-24 | $0.61 | $0.61 | $0.57 | $0.60 | $0.60 | 1,651,725 |
| 2015-09-23 | $0.62 | $0.63 | $0.58 | $0.61 | $0.61 | 1,911,189 |
| 2015-09-22 | $0.64 | $0.67 | $0.61 | $0.61 | $0.61 | 2,724,941 |
| 2015-09-21 | $0.69 | $0.70 | $0.64 | $0.64 | $0.64 | 2,663,108 |
| 2015-09-18 | $0.72 | $0.76 | $0.64 | $0.67 | $0.67 | 10,978,547 |
| 2015-09-17 | $0.80 | $0.80 | $0.71 | $0.72 | $0.72 | 5,805,385 |
| 2015-09-16 | $0.85 | $0.92 | $0.79 | $0.81 | $0.81 | 4,271,155 |
| 2015-09-15 | $0.83 | $0.88 | $0.80 | $0.80 | $0.80 | 1,853,598 |
| 2015-09-14 | $0.92 | $0.97 | $0.81 | $0.81 | $0.81 | 2,216,422 |
| 2015-09-11 | $0.96 | $0.98 | $0.91 | $0.92 | $0.92 | 1,317,075 |
| 2015-09-10 | $1.06 | $1.10 | $0.93 | $0.96 | $0.96 | 2,716,444 |
| 2015-09-09 | $1.15 | $1.19 | $1.02 | $1.03 | $1.03 | 2,821,808 |
| 2015-09-08 | $1.09 | $1.19 | $1.08 | $1.15 | $1.15 | 2,399,581 |
| 2015-09-04 | $1.10 | $1.14 | $1.08 | $1.08 | $1.08 | 1,629,063 |
Penn Virginia Corp (PVA) News Headlines
Recent Penn Virginia Corp (PVA) News
Similar Companies to Penn Virginia Corp (PVA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |