Provectus Biopharmaceuticals Inc (PVCT) Exchange: OTCQB
Data as of May 2, 2025
$0.09 ($0.00) 0.35%
Provectus Biopharmaceuticals Inc - Daily Information
Click for more stock information on Provectus Biopharmaceuticals Inc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About Provectus Biopharmaceuticals Inc (PVCT)
Provectus Pharmaceuticals, Inc. is a development-stage pharmaceutical company that is primarily engaged in developing ethical pharmaceuticals for oncology and dermatology indications. The Company develops and focuses to license or market and sells its two prescription drug candidates, PV-10 and PH-10. The Company has transferred all its intellectual property related to over the counter (OTC) products and non-core technologies to its subsidiaries and designated, such subsidiaries as non-core to its primary business of developing its oncology and dermatology prescription drug candidates. The Company focuses on developing its prescription drug candidates PV-10 and PH-10. The Company is developing PV-10 for treatment of several life threatening cancers, including metastatic melanoma, liver cancer, and breast cancer. The Company is developing PH-10 to provide minimally invasive treatment of chronic severe skin afflictions such as psoriasis and atopic dermatitis, a type of eczema.
Invest in Provectus Biopharmaceuticals Inc (PVCT)
Historical Stock Data for Provectus Biopharmaceuticals Inc (PVCT)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,449 |
| 2025-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 112,800 |
| 2025-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30,100 |
| 2025-04-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 39,247 |
| 2025-04-28 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 825,577 |
| 2025-04-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 154,480 |
| 2025-04-24 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 83,100 |
| 2025-04-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50,000 |
| 2025-04-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,577 |
| 2025-04-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 216,450 |
| 2025-04-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 57,070 |
| 2025-04-16 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,200 |
| 2025-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,100 |
| 2025-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 329,407 |
| 2025-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,218 |
| 2025-04-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 160,166 |
| 2025-04-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 106,000 |
| 2025-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 330,734 |
| 2025-04-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 61,396 |
| 2025-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 397,895 |
| 2025-04-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 352,144 |
| 2025-04-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,698 |
| 2025-04-01 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 99,390 |
| 2025-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 91,283 |
| 2025-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 325,757 |
| 2025-03-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 160,001 |
| 2025-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 24,873 |
| 2025-03-25 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 207,396 |
| 2025-03-24 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 1,669,166 |
| 2025-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 381,825 |
| 2025-03-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 314,543 |
| 2025-03-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 1,055,221 |
| 2025-03-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 174,910 |
| 2025-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 362,149 |
| 2025-03-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 39,026 |
| 2025-03-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 196,978 |
| 2025-03-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 244,400 |
| 2025-03-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 449,379 |
| 2025-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 97,222 |
| 2025-03-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 515,178 |
| 2025-03-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 32,870 |
| 2025-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 44,164 |
| 2025-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 36,049 |
| 2025-03-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 170,904 |
| 2025-02-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,550 |
| 2025-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 88,345 |
| 2025-02-26 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 150,452 |
| 2025-02-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 650,140 |
| 2025-02-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 197,104 |
| 2025-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 35,182 |
| 2025-02-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,308 |
| 2025-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 89,511 |
| 2025-02-18 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 96,750 |
| 2025-02-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 60,560 |
| 2025-02-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 133,413 |
| 2025-02-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 146,001 |
| 2025-02-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 153,405 |
| 2025-02-10 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 152,928 |
| 2025-02-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 268,903 |
| 2025-02-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 169,143 |
| 2025-02-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 128,970 |
| 2025-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 196,542 |
| 2025-02-03 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 337,860 |
| 2025-01-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 641,776 |
| 2025-01-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 97,150 |
| 2025-01-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2025-01-28 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,450 |
| 2025-01-27 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 51,195 |
| 2025-01-24 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 108,695 |
| 2025-01-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 551,929 |
| 2025-01-22 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 523,189 |
| 2025-01-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 454,705 |
| 2025-01-17 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 153,550 |
| 2025-01-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,939 |
| 2025-01-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,190 |
| 2025-01-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 78,450 |
| 2025-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66,799 |
| 2025-01-10 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 343,569 |
| 2025-01-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 491,251 |
| 2025-01-07 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 179,471 |
| 2025-01-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 73,486 |
| 2025-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,450 |
| 2025-01-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 399,150 |
| 2024-12-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 245,657 |
| 2024-12-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35,968 |
| 2024-12-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,945 |
| 2024-12-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 162,587 |
| 2024-12-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 104,951 |
| 2024-12-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 94,621 |
| 2024-12-20 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 96,909 |
| 2024-12-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 312,631 |
| 2024-12-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 128,447 |
| 2024-12-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 235,667 |
| 2024-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210,638 |
| 2024-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 86,663 |
| 2024-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 367,429 |
| 2024-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 130,507 |
| 2024-12-10 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 1,500,235 |
| 2024-12-09 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 410,627 |
| 2024-12-06 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 587,865 |
| 2024-12-05 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 404,859 |
| 2024-12-04 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 570,620 |
| 2024-12-03 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 107,040 |
| 2024-12-02 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 347,964 |
| 2024-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 86,721 |
| 2024-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 443,642 |
| 2024-11-26 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 235,000 |
| 2024-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 65,130 |
| 2024-11-22 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 308,351 |
| 2024-11-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,285 |
| 2024-11-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 286,750 |
| 2024-11-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 205,979 |
| 2024-11-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 487,563 |
| 2024-11-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 837,440 |
| 2024-11-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 762,932 |
| 2024-11-13 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 452,914 |
| 2024-11-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 517,506 |
| 2024-11-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 33,841 |
| 2024-11-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 355,235 |
| 2024-11-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 9,013 |
| 2024-11-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 59,139 |
| 2024-11-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 40,605 |
| 2024-11-04 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 54,600 |
| 2024-11-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 153,474 |
| 2024-10-31 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 136,951 |
| 2024-10-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 253,161 |
| 2024-10-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 595,290 |
| 2024-10-28 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 59,749 |
| 2024-10-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 103,971 |
| 2024-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 50,225 |
| 2024-10-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,966 |
| 2024-10-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 16,400 |
| 2024-10-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 76,823 |
| 2024-10-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 147,840 |
| 2024-10-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 179,126 |
| 2024-10-16 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 608,947 |
| 2024-10-15 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 30,801 |
| 2024-10-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 34,689 |
| 2024-10-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 63,690 |
| 2024-10-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,600 |
| 2024-10-09 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 50,688 |
| 2024-10-08 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 74,080 |
| 2024-10-07 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 91,723 |
| 2024-10-04 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 157,700 |
| 2024-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 89,247 |
| 2024-10-02 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 169,284 |
| 2024-10-01 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 29,580 |
| 2024-09-30 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 24,000 |
| 2024-09-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 356,906 |
| 2024-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 105,570 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 47,445 |
| 2024-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,201 |
| 2024-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 258,832 |
| 2024-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 166,555 |
| 2024-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 142,300 |
| 2024-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 64,400 |
| 2024-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,736,741 |
| 2024-09-16 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 552,576 |
| 2024-09-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 1,124,024 |
| 2024-09-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 44,600 |
| 2024-09-11 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 119,691 |
| 2024-09-10 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 678,909 |
| 2024-09-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 104,005 |
| 2024-09-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,466 |
| 2024-09-05 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 316,231 |
| 2024-09-04 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 316,289 |
| 2024-09-03 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,250 |
| 2024-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 596,538 |
| 2024-08-29 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 329,215 |
| 2024-08-28 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 104,285 |
| 2024-08-27 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 202,351 |
| 2024-08-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 86,677 |
| 2024-08-23 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 130,977 |
| 2024-08-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 84,292 |
| 2024-08-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 78,810 |
| 2024-08-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 117,536 |
| 2024-08-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 49,000 |
| 2024-08-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 82,427 |
| 2024-08-15 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 139,100 |
| 2024-08-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 63,200 |
| 2024-08-13 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 100,546 |
| 2024-08-12 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 277,287 |
| 2024-08-09 | $0.09 | $0.09 | $0.04 | $0.08 | $0.08 | 752,008 |
| 2024-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,695 |
| 2024-08-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 120,919 |
| 2024-08-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 28,002 |
| 2024-08-05 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 125,288 |
| 2024-08-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 154,845 |
| 2024-08-01 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,399,618 |
| 2024-07-31 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 390,122 |
| 2024-07-30 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 125,325 |
| 2024-07-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 94,910 |
| 2024-07-26 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 89,918 |
| 2024-07-25 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 98,656 |
| 2024-07-24 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,268 |
| 2024-07-23 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 84,550 |
| 2024-07-22 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 164,950 |
| 2024-07-19 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 416,425 |
| 2024-07-18 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 432,181 |
| 2024-07-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 23,466 |
| 2024-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 165,277 |
| 2024-07-15 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 202,363 |
| 2024-07-12 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 374,104 |
| 2024-07-11 | $0.13 | $0.13 | $0.10 | $0.11 | $0.11 | 1,277,857 |
| 2024-07-10 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 380,862 |
| 2024-07-09 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 196,592 |
| 2024-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 299,727 |
| 2024-07-05 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 347,260 |
| 2024-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2024-07-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 152,444 |
| 2024-07-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 387,219 |
| 2024-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 319,198 |
| 2024-06-27 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 298,482 |
| 2024-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,895 |
| 2024-06-25 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 115,153 |
| 2024-06-24 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 46,255 |
| 2024-06-21 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 31,359 |
| 2024-06-20 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 132,191 |
| 2024-06-18 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 55,237 |
| 2024-06-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 49,302 |
| 2024-06-14 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 153,743 |
| 2024-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 49,390 |
| 2024-06-12 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 164,949 |
| 2024-06-11 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 96,955 |
| 2024-06-10 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 219,206 |
| 2024-06-07 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 167,213 |
| 2024-06-06 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 122,740 |
| 2024-06-05 | $0.16 | $0.16 | $0.14 | $0.16 | $0.16 | 132,848 |
| 2024-06-04 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 101,622 |
| 2024-06-03 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 241,939 |
| 2024-05-31 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 65,737 |
| 2024-05-30 | $0.18 | $0.18 | $0.16 | $0.18 | $0.18 | 179,585 |
| 2024-05-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 120,884 |
| 2024-05-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 1,883,184 |
| 2024-05-24 | $0.19 | $0.19 | $0.16 | $0.18 | $0.18 | 413,447 |
| 2024-05-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 340,788 |
| 2024-05-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 340,788 |
| 2024-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 186,972 |
| 2024-05-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 587,374 |
| 2024-05-17 | $0.16 | $0.19 | $0.16 | $0.19 | $0.19 | 351,993 |
| 2024-05-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 54,600 |
| 2024-05-15 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 94,572 |
| 2024-05-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 28,499 |
| 2024-05-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 31,083 |
| 2024-05-10 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 51,601 |
| 2024-05-09 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 266,145 |
| 2024-05-08 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 225,507 |
| 2024-05-07 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 47,766 |
| 2024-05-06 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 280,734 |
| 2024-05-03 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 128,865 |
| 2024-05-02 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 169,171 |
| 2024-05-01 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 81,575 |
| 2024-04-30 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 60,060 |
| 2024-04-29 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 149,227 |
| 2024-04-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 39,686 |
| 2024-04-25 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 251,000 |
| 2024-04-24 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 67,734 |
| 2024-04-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 138,051 |
| 2024-04-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 63,395 |
| 2024-04-19 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 198,647 |
| 2024-04-18 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 56,479 |
| 2024-04-17 | $0.17 | $0.19 | $0.14 | $0.19 | $0.19 | 60,302 |
| 2024-04-16 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 676,310 |
| 2024-04-15 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 52,451 |
| 2024-04-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 25,580 |
| 2024-04-11 | $0.17 | $0.20 | $0.16 | $0.18 | $0.18 | 54,474 |
| 2024-04-10 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 165,423 |
| 2024-04-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 420,940 |
| 2024-04-08 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 420,940 |
| 2024-04-05 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 445,472 |
| 2024-04-04 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 183,315 |
| 2024-04-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 333,259 |
| 2024-04-02 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 240,905 |
| 2024-04-01 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 532,511 |
| 2024-03-28 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 236,436 |
| 2024-03-27 | $0.20 | $0.21 | $0.19 | $0.20 | $0.20 | 478,142 |
| 2024-03-26 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 464,715 |
| 2024-03-25 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 272,975 |
| 2024-03-22 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 213,258 |
| 2024-03-21 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 141,361 |
| 2024-03-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 80,350 |
| 2024-03-19 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 344,431 |
| 2024-03-18 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 689,423 |
| 2024-03-15 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 173,968 |
| 2024-03-14 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 343,046 |
| 2024-03-13 | $0.22 | $0.22 | $0.19 | $0.21 | $0.21 | 484,508 |
| 2024-03-12 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 484,508 |
| 2024-03-11 | $0.20 | $0.22 | $0.20 | $0.20 | $0.20 | 464,677 |
| 2024-03-08 | $0.22 | $0.22 | $0.18 | $0.20 | $0.20 | 1,914,163 |
| 2024-03-07 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 1,884,104 |
| 2024-03-06 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,020,109 |
| 2024-03-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 89,055 |
| 2024-03-04 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 1,406,679 |
| 2024-03-01 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 501,235 |
| 2024-02-29 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 208,279 |
| 2024-02-28 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 86,225 |
| 2024-02-27 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 203,938 |
| 2024-02-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 159,080 |
| 2024-02-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 181,278 |
| 2024-02-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 648,829 |
| 2024-02-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 239,913 |
| 2024-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 220,219 |
| 2024-02-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 86,840 |
| 2024-02-15 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,231 |
| 2024-02-14 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 84,170 |
| 2024-02-13 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 129,900 |
| 2024-02-12 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 138,459 |
| 2024-02-09 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 480,140 |
| 2024-02-08 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 926,729 |
| 2024-02-07 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 96,814 |
| 2024-02-06 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 130,702 |
| 2024-02-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 239,370 |
| 2024-02-02 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 116,809 |
| 2024-02-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 52,000 |
| 2024-01-31 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 586,453 |
| 2024-01-30 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 362,568 |
| 2024-01-29 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 157,947 |
| 2024-01-26 | $0.09 | $0.11 | $0.09 | $0.10 | $0.10 | 111,075 |
| 2024-01-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 121,230 |
| 2024-01-24 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 95,088 |
| 2024-01-23 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 263,971 |
| 2024-01-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 130,091 |
| 2024-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 376,335 |
| 2024-01-18 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 51,400 |
| 2024-01-17 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 18,951 |
| 2024-01-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 74,665 |
| 2024-01-12 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,939 |
| 2024-01-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 129,177 |
| 2024-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,366 |
| 2024-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 58,117 |
| 2024-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 96,314 |
| 2024-01-05 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 187,832 |
| 2024-01-04 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 61,550 |
| 2024-01-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 113,731 |
| 2024-01-02 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 135,194 |
| 2023-12-29 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 301,871 |
| 2023-12-28 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 424,116 |
| 2023-12-27 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 250,301 |
| 2023-12-26 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 405,366 |
| 2023-12-22 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 97,751 |
| 2023-12-21 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 355,923 |
| 2023-12-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 144,550 |
| 2023-12-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 43,606 |
| 2023-12-18 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 477,804 |
| 2023-12-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 29,502 |
| 2023-12-14 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 354,616 |
| 2023-12-13 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 189,278 |
| 2023-12-12 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 149,984 |
| 2023-12-11 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 111,616 |
| 2023-12-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 48,127 |
| 2023-12-07 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 169,428 |
| 2023-12-06 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 410,038 |
| 2023-12-05 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 361,115 |
| 2023-12-04 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 361,115 |
| 2023-12-01 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 361,141 |
| 2023-11-30 | $0.13 | $0.15 | $0.12 | $0.15 | $0.15 | 1,004,680 |
| 2023-11-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 101,347 |
| 2023-11-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,149 |
| 2023-11-27 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 279,287 |
| 2023-11-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 6,500 |
| 2023-11-22 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,330 |
| 2023-11-21 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 211,382 |
| 2023-11-20 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 63,586 |
| 2023-11-17 | $0.15 | $0.16 | $0.14 | $0.15 | $0.15 | 344,620 |
| 2023-11-16 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 67,606 |
| 2023-11-15 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 569,886 |
| 2023-11-14 | $0.15 | $0.17 | $0.13 | $0.14 | $0.14 | 754,949 |
| 2023-11-13 | $0.14 | $0.17 | $0.14 | $0.15 | $0.15 | 1,036,060 |
| 2023-11-10 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 1,004,781 |
| 2023-11-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 205,900 |
| 2023-11-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 214,508 |
| 2023-11-07 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 64,145 |
| 2023-11-06 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 252,889 |
| 2023-11-03 | $0.12 | $0.14 | $0.11 | $0.11 | $0.11 | 1,832,527 |
| 2023-11-02 | $0.08 | $0.11 | $0.08 | $0.11 | $0.11 | 1,376,345 |
| 2023-11-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 126,858 |
| 2023-10-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 16,301 |
| 2023-10-30 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 467,685 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,107 |
| 2023-10-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,416 |
| 2023-10-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 270,698 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,144 |
| 2023-10-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 264,824 |
| 2023-10-20 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 366,242 |
| 2023-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 176,700 |
| 2023-10-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 602,302 |
| 2023-10-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 321,684 |
| 2023-10-16 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 680,211 |
| 2023-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,341,795 |
| 2023-10-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 116,637 |
| 2023-10-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 13,397 |
| 2023-10-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,100 |
| 2023-10-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 16,400 |
| 2023-10-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 64,400 |
| 2023-10-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 423,656 |
| 2023-10-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 50,508 |
| 2023-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 203,917 |
| 2023-10-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 78,000 |
| 2023-09-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 49,301 |
| 2023-09-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 45,320 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 234,501 |
| 2023-09-26 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 234,729 |
| 2023-09-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 9,728 |
| 2023-09-22 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 578,487 |
| 2023-09-21 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 84,971 |
| 2023-09-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 90,001 |
| 2023-09-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 87,727 |
| 2023-09-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 138,628 |
| 2023-09-15 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 170,580 |
| 2023-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 77,024 |
| 2023-09-13 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 28,201 |
| 2023-09-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 62,736 |
| 2023-09-11 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 34,338 |
| 2023-09-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 83,588 |
| 2023-09-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 135,509 |
| 2023-09-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,050 |
| 2023-09-05 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 64,735 |
| 2023-09-01 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,945 |
| 2023-08-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 56,986 |
| 2023-08-30 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 23,196 |
| 2023-08-29 | $0.09 | $0.11 | $0.08 | $0.10 | $0.10 | 173,634 |
| 2023-08-28 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 180,027 |
| 2023-08-25 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 40,524 |
| 2023-08-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 338,929 |
| 2023-08-23 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 318,891 |
| 2023-08-22 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 79,680 |
| 2023-08-21 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 16,370 |
| 2023-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 25,223 |
| 2023-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 4,000 |
| 2023-08-16 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 267,136 |
| 2023-08-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 40,430 |
| 2023-08-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 62,139 |
| 2023-08-11 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 191,407 |
| 2023-08-10 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 643,618 |
| 2023-08-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,824 |
| 2023-08-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 26,650 |
| 2023-08-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 162,968 |
| 2023-08-04 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 311,452 |
| 2023-08-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54,040 |
| 2023-08-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 93,848 |
| 2023-08-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 406,585 |
| 2023-07-31 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,104 |
| 2023-07-28 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 40,818 |
| 2023-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 72,986 |
| 2023-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 60,000 |
| 2023-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 27,140 |
| 2023-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 86,014 |
| 2023-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 46,357 |
| 2023-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 170,897 |
| 2023-07-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 186,101 |
| 2023-07-18 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 468,162 |
| 2023-07-17 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 212,453 |
| 2023-07-14 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 6,797 |
| 2023-07-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 263,857 |
| 2023-07-12 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 227,754 |
| 2023-07-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 36,151 |
| 2023-07-10 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 295,024 |
| 2023-07-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,490 |
| 2023-07-06 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 75,847 |
| 2023-07-05 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,572 |
| 2023-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 125,415 |
| 2023-06-30 | $0.09 | $0.13 | $0.08 | $0.11 | $0.11 | 104,280 |
| 2023-06-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 135,973 |
| 2023-06-28 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 79,912 |
| 2023-06-27 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 371,989 |
| 2023-06-26 | $0.12 | $0.12 | $0.06 | $0.12 | $0.12 | 1,329,624 |
| 2023-06-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 187,016 |
| 2023-06-22 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 142,606 |
| 2023-06-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 137,661 |
| 2023-06-20 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 982,072 |
| 2023-06-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,000 |
| 2023-06-15 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 149,425 |
| 2023-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 41,823 |
| 2023-06-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,078 |
| 2023-06-12 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 40,050 |
| 2023-06-09 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 394,707 |
| 2023-06-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 282,485 |
| 2023-06-07 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 121,166 |
| 2023-06-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 243,712 |
| 2023-06-05 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 123,489 |
| 2023-06-02 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 135,264 |
| 2023-06-01 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 460,002 |
| 2023-05-31 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 143,643 |
| 2023-05-30 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 210,992 |
| 2023-05-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 75,996 |
| 2023-05-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 44,910 |
| 2023-05-24 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 94,470 |
| 2023-05-23 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 39,425 |
| 2023-05-22 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 61,624 |
| 2023-05-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,577 |
| 2023-05-18 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 62,411 |
| 2023-05-17 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 52,434 |
| 2023-05-16 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 197,152 |
| 2023-05-15 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 145,449 |
| 2023-05-12 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 157,312 |
| 2023-05-11 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 90,041 |
| 2023-05-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 92,811 |
| 2023-05-09 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 29,324 |
| 2023-05-08 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 23,201 |
| 2023-05-05 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 135,215 |
| 2023-05-04 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 101,700 |
| 2023-05-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 181,515 |
| 2023-05-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 158,997 |
| 2023-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 85,674 |
| 2023-04-28 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 230,897 |
| 2023-04-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 200,212 |
| 2023-04-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 97,404 |
| 2023-04-25 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 186,487 |
| 2023-04-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 225,400 |
| 2023-04-21 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 92,474 |
| 2023-04-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 215,825 |
| 2023-04-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 39,825 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 174,200 |
| 2023-04-17 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 101,981 |
| 2023-04-14 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 43,159 |
| 2023-04-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 262,823 |
| 2023-04-12 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 62,106 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,954 |
| 2023-04-10 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,680 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 202,520 |
| 2023-04-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100,420 |
| 2023-04-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 125,711 |
| 2023-04-03 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 309,570 |
| 2023-03-31 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 148,501 |
| 2023-03-30 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 149,038 |
| 2023-03-29 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 127,147 |
| 2023-03-28 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 180,001 |
| 2023-03-27 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 246,689 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 50,067 |
| 2023-03-23 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 153,770 |
| 2023-03-22 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,767 |
| 2023-03-21 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 95,992 |
| 2023-03-20 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 61,290 |
| 2023-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 71,550 |
| 2023-03-16 | $0.15 | $0.16 | $0.13 | $0.15 | $0.15 | 391,871 |
| 2023-03-15 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 91,500 |
| 2023-03-14 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 168,476 |
| 2023-03-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 173,969 |
| 2023-03-10 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 131,796 |
| 2023-03-09 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 303,122 |
| 2023-03-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 27,936 |
| 2023-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 263,871 |
| 2023-03-06 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 167,643 |
| 2023-03-03 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 430,278 |
| 2023-03-02 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 182,850 |
| 2023-03-01 | $0.16 | $0.17 | $0.14 | $0.16 | $0.16 | 116,845 |
| 2023-02-28 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 484,956 |
| 2023-02-27 | $0.15 | $0.15 | $0.12 | $0.14 | $0.14 | 249,833 |
| 2023-02-24 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 595,930 |
| 2023-02-23 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 163,214 |
| 2023-02-22 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 89,289 |
| 2023-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 39,585 |
| 2023-02-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 34,919 |
| 2023-02-16 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 54,170 |
| 2023-02-15 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 160,576 |
| 2023-02-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 114,273 |
| 2023-02-13 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 137,711 |
| 2023-02-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 118,196 |
| 2023-02-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 177,771 |
| 2023-02-08 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 208,607 |
| 2023-02-07 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 149,988 |
| 2023-02-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 299,612 |
| 2023-02-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 417,339 |
| 2023-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 124,254 |
| 2023-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 210,442 |
| 2023-01-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,846 |
| 2023-01-30 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 312,112 |
| 2023-01-27 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 122,852 |
| 2023-01-26 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 191,637 |
| 2023-01-25 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 174,238 |
| 2023-01-24 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 374,608 |
| 2023-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 405,716 |
| 2023-01-20 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 136,172 |
| 2023-01-19 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 71,940 |
| 2023-01-18 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 152,556 |
| 2023-01-17 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 121,912 |
| 2023-01-13 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 267,929 |
| 2023-01-12 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 144,680 |
| 2023-01-11 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 669,177 |
| 2023-01-10 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 247,648 |
| 2023-01-09 | $0.13 | $0.14 | $0.12 | $0.14 | $0.14 | 314,778 |
| 2023-01-06 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 207,464 |
| 2023-01-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,165 |
| 2023-01-04 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 57,046 |
| 2023-01-03 | $0.12 | $0.12 | $0.10 | $0.12 | $0.12 | 68,114 |
| 2022-12-30 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 104,243 |
| 2022-12-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 301,267 |
| 2022-12-28 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 354,464 |
| 2022-12-27 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 158,257 |
| 2022-12-23 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 364,070 |
| 2022-12-22 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 237,465 |
| 2022-12-21 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 287,769 |
| 2022-12-20 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 441,507 |
| 2022-12-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 597,444 |
| 2022-12-16 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 251,410 |
| 2022-12-15 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 262,145 |
| 2022-12-14 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 251,573 |
| 2022-12-13 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 623,727 |
| 2022-12-12 | $0.10 | $0.10 | $0.08 | $0.10 | $0.10 | 542,062 |
| 2022-12-09 | $0.12 | $0.13 | $0.08 | $0.11 | $0.11 | 1,846,113 |
| 2022-12-08 | $0.17 | $0.18 | $0.12 | $0.12 | $0.12 | 1,625,246 |
| 2022-12-07 | $0.18 | $0.19 | $0.15 | $0.17 | $0.17 | 1,370,921 |
| 2022-12-06 | $0.15 | $0.19 | $0.15 | $0.18 | $0.18 | 1,735,458 |
| 2022-12-05 | $0.12 | $0.18 | $0.12 | $0.15 | $0.15 | 2,939,756 |
| 2022-12-02 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 1,213,023 |
| 2022-12-01 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 3,785,459 |
| 2022-11-30 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,546,900 |
| 2022-11-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 136,841 |
| 2022-11-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 471,669 |
| 2022-11-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 116,900 |
| 2022-11-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 302,712 |
| 2022-11-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 365,129 |
| 2022-11-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 109,554 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 284,804 |
| 2022-11-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 86,543 |
| 2022-11-16 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 129,641 |
| 2022-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 123,302 |
| 2022-11-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 343,525 |
| 2022-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 357,582 |
| 2022-11-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 232,900 |
| 2022-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,082 |
| 2022-11-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 299,962 |
| 2022-11-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,211 |
| 2022-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,337 |
| 2022-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 55,400 |
| 2022-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 72,314 |
| 2022-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 214,210 |
| 2022-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 896,758 |
| 2022-10-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,076 |
| 2022-10-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 121,400 |
| 2022-10-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 313,527 |
| 2022-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2022-10-24 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,600 |
| 2022-10-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,174 |
| 2022-10-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 568,697 |
| 2022-10-19 | $0.05 | $0.05 | $0.03 | $0.04 | $0.04 | 1,119,170 |
| 2022-10-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 467,327 |
| 2022-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 113,221 |
| 2022-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 86,200 |
| 2022-10-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,531 |
| 2022-10-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 163,552 |
| 2022-10-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,600 |
| 2022-10-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,700 |
| 2022-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36,525 |
| 2022-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 33,000 |
| 2022-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 95,726 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 75,300 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,457 |
| 2022-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 35,002 |
| 2022-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 143,434 |
| 2022-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 34,251 |
| 2022-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 69,846 |
| 2022-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 134,722 |
| 2022-09-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 152,450 |
| 2022-09-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 506,723 |
| 2022-09-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 506,723 |
| 2022-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 216,909 |
| 2022-09-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 132,850 |
| 2022-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,130 |
| 2022-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 319,200 |
| 2022-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 52,932 |
| 2022-09-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,848 |
| 2022-09-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 48,980 |
| 2022-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,842 |
| 2022-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 210,700 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,200 |
| 2022-09-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 328,794 |
| 2022-09-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 12,490 |
| 2022-09-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 72,491 |
| 2022-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 27,200 |
| 2022-08-30 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,524 |
| 2022-08-29 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 437,920 |
| 2022-08-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 121,040 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,067 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 508,011 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 58,400 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,858 |
| 2022-08-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 190,630 |
| 2022-08-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 276,247 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 71,775 |
| 2022-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 358,100 |
| 2022-08-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,290 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 39,200 |
| 2022-08-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 128,990 |
| 2022-08-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 300 |
| 2022-08-09 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 205,809 |
| 2022-08-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,813 |
| 2022-08-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 135,250 |
| 2022-08-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 242,625 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 170,353 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 232,274 |
| 2022-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,600 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 351,649 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,240 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,636 |
| 2022-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 108,871 |
| 2022-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 97,249 |
| 2022-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 295,437 |
| 2022-07-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 35,440 |
| 2022-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,568 |
| 2022-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 282,530 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,350 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 658,198 |
| 2022-07-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 146,130 |
| 2022-07-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100,901 |
| 2022-07-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 177,064 |
| 2022-07-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 53,250 |
| 2022-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 186,657 |
| 2022-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 46,959 |
| 2022-07-06 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 280,901 |
| 2022-07-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 100,500 |
| 2022-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,465 |
| 2022-06-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 392,682 |
| 2022-06-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 235,546 |
| 2022-06-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 348,101 |
| 2022-06-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 121,146 |
| 2022-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 191,405 |
| 2022-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 280,973 |
| 2022-06-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 89,208 |
| 2022-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 87,055 |
| 2022-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 159,800 |
| 2022-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 123,009 |
| 2022-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,660 |
| 2022-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 40,790 |
| 2022-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,700 |
| 2022-06-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 26,039 |
| 2022-06-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 152,729 |
| 2022-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,131 |
| 2022-06-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,927 |
| 2022-06-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 44,260 |
| 2022-06-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 105,440 |
| 2022-06-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,000 |
| 2022-06-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,650 |
| 2022-05-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 45,600 |
| 2022-05-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,555 |
| 2022-05-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 238,866 |
| 2022-05-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 114,571 |
| 2022-05-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 148,446 |
| 2022-05-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 123,845 |
| 2022-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,011 |
| 2022-05-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 283,369 |
| 2022-05-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 56,232 |
| 2022-05-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 122,480 |
| 2022-05-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 36,714 |
| 2022-05-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 80,732 |
| 2022-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,384 |
| 2022-05-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 144,800 |
| 2022-05-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 301,423 |
| 2022-05-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 163,559 |
| 2022-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 72,400 |
| 2022-05-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 331,860 |
| 2022-05-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 364,550 |
| 2022-05-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,874 |
| 2022-05-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 61,004 |
| 2022-04-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 363,976 |
| 2022-04-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 84,794 |
| 2022-04-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 102,108 |
| 2022-04-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 546,193 |
| 2022-04-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 546,193 |
| 2022-04-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 669,498 |
| 2022-04-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 297,509 |
| 2022-04-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 537,285 |
| 2022-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,817 |
| 2022-04-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,760 |
| 2022-04-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 246,340 |
| 2022-04-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 113,973 |
| 2022-04-12 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 621,062 |
| 2022-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 325,921 |
| 2022-04-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 778,289 |
| 2022-04-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,694,045 |
| 2022-04-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,860 |
| 2022-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 49,173 |
| 2022-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,037 |
| 2022-04-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 32,699 |
| 2022-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,921 |
| 2022-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,021 |
| 2022-03-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 237,286 |
| 2022-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,685 |
| 2022-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,000 |
| 2022-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 163,900 |
| 2022-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,027 |
| 2022-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,569 |
| 2022-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 950,817 |
| 2022-03-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 950,817 |
| 2022-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,858 |
| 2022-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,973 |
| 2022-03-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 167,562 |
| 2022-03-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 89,737 |
| 2022-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 77,769 |
| 2022-03-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 62,775 |
| 2022-03-09 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 256,894 |
| 2022-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,809 |
| 2022-03-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 189,496 |
| 2022-03-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 282,777 |
| 2022-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,290 |
| 2022-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 65,890 |
| 2022-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,944 |
| 2022-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,120 |
| 2022-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,883 |
| 2022-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 218,477 |
| 2022-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,851 |
| 2022-02-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,592 |
| 2022-02-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 154,680 |
| 2022-02-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,352 |
| 2022-02-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 508,320 |
| 2022-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 568,843 |
| 2022-02-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 280,998 |
| 2022-02-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,041 |
| 2022-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 153,617 |
| 2022-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,638 |
| 2022-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,600 |
| 2022-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,665 |
| 2022-02-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,201 |
| 2022-02-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 190,498 |
| 2022-02-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 46,811 |
| 2022-02-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 211,676 |
| 2022-01-31 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,600 |
| 2022-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 147,698 |
| 2022-01-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,096 |
| 2022-01-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,532 |
| 2022-01-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 54,745 |
| 2022-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 90,910 |
| 2022-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 122,933 |
| 2022-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 176,748 |
| 2022-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2022-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,500 |
| 2022-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,900 |
| 2022-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 119,569 |
| 2022-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,185 |
| 2022-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,591 |
| 2022-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 279,927 |
| 2022-01-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,249 |
| 2022-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 158,847 |
| 2022-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 201,739 |
| 2022-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,127 |
| 2022-01-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 983,689 |
| 2021-12-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,574,749 |
| 2021-12-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 401,220 |
| 2021-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 253,224 |
| 2021-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 516,534 |
| 2021-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 434,625 |
| 2021-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 256,094 |
| 2021-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 540,575 |
| 2021-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 457,853 |
| 2021-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 262,868 |
| 2021-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 188,472 |
| 2021-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358,477 |
| 2021-12-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,634 |
| 2021-12-14 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 1,143,548 |
| 2021-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 284,576 |
| 2021-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 227,198 |
| 2021-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 238,449 |
| 2021-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,438 |
| 2021-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 542,189 |
| 2021-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 96,742 |
| 2021-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2021-12-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 349,590 |
| 2021-12-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 246,557 |
| 2021-11-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 380,349 |
| 2021-11-29 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 142,173 |
| 2021-11-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 59,717 |
| 2021-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 89,389 |
| 2021-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 61,367 |
| 2021-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 783,897 |
| 2021-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,298 |
| 2021-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 46,041 |
| 2021-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,616 |
| 2021-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 750,579 |
| 2021-11-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 161,129 |
| 2021-11-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 138,575 |
| 2021-11-11 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 130,200 |
| 2021-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 112,567 |
| 2021-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 91,819 |
| 2021-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 175,285 |
| 2021-11-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 833,767 |
| 2021-11-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 404,920 |
| 2021-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 523,867 |
| 2021-11-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 592,844 |
| 2021-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 592,844 |
| 2021-10-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,155 |
| 2021-10-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,573 |
| 2021-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 646,658 |
| 2021-10-26 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 919,339 |
| 2021-10-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 172,442 |
| 2021-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,963 |
| 2021-10-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 74,254 |
| 2021-10-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 176,126 |
| 2021-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,724 |
| 2021-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 32,764 |
| 2021-10-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,620 |
| 2021-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 88,628 |
| 2021-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 96,235 |
| 2021-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,375 |
| 2021-10-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 422,459 |
| 2021-10-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,812 |
| 2021-10-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 83,825 |
| 2021-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 110,908 |
| 2021-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 27,000 |
| 2021-10-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 173,448 |
| 2021-10-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 47,561 |
| 2021-09-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 94,848 |
| 2021-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 475,963 |
| 2021-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,634 |
| 2021-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,902 |
| 2021-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 85,470 |
| 2021-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 187,237 |
| 2021-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,370 |
| 2021-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70,534 |
| 2021-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 272,359 |
| 2021-09-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 349,468 |
| 2021-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 154,603 |
| 2021-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 212,517 |
| 2021-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 51,800 |
| 2021-09-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 101,963 |
| 2021-09-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 140,044 |
| 2021-09-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 303,695 |
| 2021-09-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 230,666 |
| 2021-09-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 359,420 |
| 2021-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 315,939 |
| 2021-09-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 308,106 |
| 2021-09-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,502 |
| 2021-08-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 267,179 |
| 2021-08-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 455,703 |
| 2021-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,675,945 |
| 2021-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,431,250 |
| 2021-08-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,175,385 |
| 2021-08-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 972,339 |
| 2021-08-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,675,518 |
| 2021-08-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 872,452 |
| 2021-08-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 599,892 |
| 2021-08-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 679,684 |
| 2021-08-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 319,230 |
| 2021-08-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 873,665 |
| 2021-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,847 |
| 2021-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,665 |
| 2021-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,058 |
| 2021-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 491,089 |
| 2021-08-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 583,096 |
| 2021-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 104,099 |
| 2021-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,100 |
| 2021-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,078 |
| 2021-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,102 |
| 2021-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 111,664 |
| 2021-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,850 |
| 2021-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,176 |
| 2021-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,850 |
| 2021-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,766 |
| 2021-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,013 |
| 2021-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 117,224 |
| 2021-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,226 |
| 2021-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,150 |
| 2021-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 48,409 |
| 2021-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 278,963 |
| 2021-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,713 |
| 2021-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,889 |
| 2021-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 288,280 |
| 2021-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,400 |
| 2021-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349,104 |
| 2021-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,118 |
| 2021-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 672,908 |
| 2021-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 287,431 |
| 2021-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 339,256 |
| 2021-07-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,400 |
| 2021-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,460 |
| 2021-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,646 |
| 2021-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 166,920 |
| 2021-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,295 |
| 2021-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,454 |
| 2021-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,738 |
| 2021-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,420 |
| 2021-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 135,849 |
| 2021-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,941 |
| 2021-06-18 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 162,587 |
| 2021-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,914 |
| 2021-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,686 |
| 2021-06-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 569,847 |
| 2021-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,494 |
| 2021-06-11 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 144,839 |
| 2021-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 669,669 |
| 2021-06-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 442,907 |
| 2021-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,715 |
| 2021-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,307 |
| 2021-06-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 649,162 |
| 2021-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,428 |
| 2021-06-02 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,744 |
| 2021-06-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 502,728 |
| 2021-05-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,968 |
| 2021-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 452,334 |
| 2021-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,657 |
| 2021-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 723,929 |
| 2021-05-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 379,094 |
| 2021-05-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 182,768 |
| 2021-05-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,586 |
| 2021-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,039 |
| 2021-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,610 |
| 2021-05-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 134,188 |
| 2021-05-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 76,985 |
| 2021-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35,027 |
| 2021-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 196,030 |
| 2021-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 270,908 |
| 2021-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,342 |
| 2021-05-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 291,440 |
| 2021-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,919 |
| 2021-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 193,048 |
| 2021-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 371,605 |
| 2021-05-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 232,405 |
| 2021-04-30 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 1,391,231 |
| 2021-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,007 |
| 2021-04-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,798,804 |
| 2021-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 256,417 |
| 2021-04-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 779,196 |
| 2021-04-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,750 |
| 2021-04-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 59,344 |
| 2021-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,969 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,559 |
| 2021-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,848 |
| 2021-04-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 141,903 |
| 2021-04-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,295 |
| 2021-04-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 298,943 |
| 2021-04-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 402,030 |
| 2021-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 295,136 |
| 2021-04-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,156 |
| 2021-04-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,090 |
| 2021-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 54,583 |
| 2021-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,400 |
| 2021-04-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 455,848 |
| 2021-04-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 303,474 |
| 2021-03-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 499,333 |
| 2021-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 285,214 |
| 2021-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,475 |
| 2021-03-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,876 |
| 2021-03-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 977,481 |
| 2021-03-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 285,933 |
| 2021-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 675,994 |
| 2021-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 652,219 |
| 2021-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,683 |
| 2021-03-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,957 |
| 2021-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 104,287 |
| 2021-03-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 243,642 |
| 2021-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 266,845 |
| 2021-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 290,941 |
| 2021-03-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 120,938 |
| 2021-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,814 |
| 2021-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 253,845 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 127,139 |
| 2021-03-05 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 352,427 |
| 2021-03-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 371,599 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 309,306 |
| 2021-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 99,061 |
| 2021-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 110,992 |
| 2021-02-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 271,095 |
| 2021-02-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,667 |
| 2021-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 165,667 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 436,448 |
| 2021-02-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 262,642 |
| 2021-02-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 174,892 |
| 2021-02-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 534,363 |
| 2021-02-17 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 506,043 |
| 2021-02-16 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 81,537 |
| 2021-02-12 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 250,677 |
| 2021-02-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 458,300 |
| 2021-02-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 340,983 |
| 2021-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 340,983 |
| 2021-02-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 672,061 |
| 2021-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 679,868 |
| 2021-02-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 769,434 |
| 2021-02-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 287,373 |
| 2021-02-02 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 426,916 |
| 2021-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 224,155 |
| 2021-01-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 559,054 |
| 2021-01-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 485,720 |
| 2021-01-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,443,991 |
| 2021-01-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 821,203 |
| 2021-01-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,057,792 |
| 2021-01-22 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 429,185 |
| 2021-01-21 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 2,070,469 |
| 2021-01-20 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 1,331,645 |
| 2021-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 184,074 |
| 2021-01-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 363,124 |
| 2021-01-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 350,433 |
| 2021-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,455 |
| 2021-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 485,994 |
| 2021-01-11 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,073,496 |
| 2021-01-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 413,677 |
| 2021-01-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 429,639 |
| 2021-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700,825 |
| 2021-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 428,255 |
| 2021-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 561,742 |
| 2020-12-31 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 502,363 |
| 2020-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 362,986 |
| 2020-12-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 847,467 |
| 2020-12-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 875,065 |
| 2020-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 52,077 |
| 2020-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 457,372 |
| 2020-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,247 |
| 2020-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,049 |
| 2020-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 167,921 |
| 2020-12-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 369,990 |
| 2020-12-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 101,400 |
| 2020-12-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 307,612 |
| 2020-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,940 |
| 2020-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 279,067 |
| 2020-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 238,506 |
| 2020-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 178,757 |
| 2020-12-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 300,194 |
| 2020-12-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 651,047 |
| 2020-12-04 | $0.06 | $0.07 | $0.03 | $0.06 | $0.06 | 1,630,265 |
| 2020-12-03 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 214,589 |
| 2020-12-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 246,564 |
| 2020-12-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 295,044 |
| 2020-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 332,801 |
| 2020-11-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 25,089 |
| 2020-11-25 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 696,178 |
| 2020-11-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 195,379 |
| 2020-11-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 184,229 |
| 2020-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,991 |
| 2020-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,897 |
| 2020-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 544,089 |
| 2020-11-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,122 |
| 2020-11-16 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 844,565 |
| 2020-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 754,397 |
| 2020-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 73,797 |
| 2020-11-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 129,605 |
| 2020-11-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 117,113 |
| 2020-11-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 87,221 |
| 2020-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 307,729 |
| 2020-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 186,535 |
| 2020-11-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 193,507 |
| 2020-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,258 |
| 2020-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 216,853 |
| 2020-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 172,980 |
| 2020-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,185 |
| 2020-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,395 |
| 2020-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 103,716 |
| 2020-10-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 65,520 |
| 2020-10-23 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 59,030 |
| 2020-10-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 789,927 |
| 2020-10-21 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 698,986 |
| 2020-10-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 100,704 |
| 2020-10-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 101,500 |
| 2020-10-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 112,451 |
| 2020-10-15 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 76,692 |
| 2020-10-14 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 77,035 |
| 2020-10-13 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 203,703 |
| 2020-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,031 |
| 2020-10-09 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 187,330 |
| 2020-10-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 173,975 |
| 2020-10-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 298,732 |
| 2020-10-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 498,588 |
| 2020-10-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 121,602 |
| 2020-10-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 1,090,929 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 61,872 |
| 2020-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 109,157 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 147,981 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 222,328 |
| 2020-09-25 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 127,490 |
| 2020-09-24 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 1,105,293 |
| 2020-09-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 203,985 |
| 2020-09-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 114,926 |
| 2020-09-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 343,838 |
| 2020-09-18 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 315,139 |
| 2020-09-17 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 1,003,153 |
| 2020-09-16 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 333,875 |
| 2020-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 36,357 |
| 2020-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 116,552 |
| 2020-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,610 |
| 2020-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,012 |
| 2020-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 446,323 |
| 2020-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365,306 |
| 2020-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 61,196 |
| 2020-09-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 314,097 |
| 2020-09-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 523,885 |
| 2020-09-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 195,531 |
| 2020-08-31 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 164,240 |
| 2020-08-28 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 103,844 |
| 2020-08-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 164,148 |
| 2020-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,511 |
| 2020-08-25 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 197,347 |
| 2020-08-24 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 706,328 |
| 2020-08-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 402,899 |
| 2020-08-20 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 393,185 |
| 2020-08-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 435,002 |
| 2020-08-18 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 474,254 |
| 2020-08-17 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 745,100 |
| 2020-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 298,577 |
| 2020-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 309,080 |
| 2020-08-12 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 239,083 |
| 2020-08-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 498,117 |
| 2020-08-10 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 614,235 |
| 2020-08-07 | $0.11 | $0.11 | $0.08 | $0.10 | $0.10 | 1,007,810 |
| 2020-08-06 | $0.08 | $0.13 | $0.08 | $0.10 | $0.10 | 2,269,216 |
| 2020-08-05 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 406,555 |
| 2020-08-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 332,551 |
| 2020-08-03 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 306,987 |
| 2020-07-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 301,527 |
| 2020-07-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 239,728 |
| 2020-07-29 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 459,811 |
| 2020-07-28 | $0.05 | $0.08 | $0.04 | $0.07 | $0.07 | 1,512,509 |
| 2020-07-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 997,474 |
| 2020-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 413,624 |
| 2020-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 104,898 |
| 2020-07-22 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 304,935 |
| 2020-07-21 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 507,387 |
| 2020-07-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 54,789 |
| 2020-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 194,200 |
| 2020-07-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 62,900 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 84,500 |
| 2020-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 528,800 |
| 2020-07-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 327,200 |
| 2020-07-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 73,100 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 231,200 |
| 2020-07-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 41,200 |
| 2020-07-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 270,100 |
| 2020-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,100 |
| 2020-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 58,700 |
| 2020-07-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 335,500 |
| 2020-06-30 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 246,800 |
| 2020-06-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 631,754 |
| 2020-06-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 584,025 |
| 2020-06-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 260,729 |
| 2020-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 650,616 |
| 2020-06-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 152,572 |
| 2020-06-22 | $0.05 | $0.06 | $0.04 | $0.06 | $0.06 | 446,427 |
| 2020-06-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 302,748 |
| 2020-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 49,906 |
| 2020-06-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 246,324 |
| 2020-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 194,700 |
| 2020-06-15 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 72,353 |
| 2020-06-12 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,039 |
| 2020-06-11 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 144,067 |
| 2020-06-10 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 334,385 |
| 2020-06-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 366,956 |
| 2020-06-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 359,603 |
| 2020-06-05 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 377,786 |
| 2020-06-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 152,690 |
| 2020-06-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,675 |
| 2020-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,552 |
| 2020-06-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 277,397 |
| 2020-05-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,622 |
| 2020-05-28 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 130,658 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,757 |
| 2020-05-26 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 161,367 |
| 2020-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,122 |
| 2020-05-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 218,319 |
| 2020-05-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 176,933 |
| 2020-05-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 328,315 |
| 2020-05-18 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 452,557 |
| 2020-05-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 257,372 |
| 2020-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 180,721 |
| 2020-05-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 418,066 |
| 2020-05-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,020,293 |
| 2020-05-11 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 51,584 |
| 2020-05-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 174,243 |
| 2020-05-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 277,785 |
| 2020-05-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 88,895 |
| 2020-05-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 257,100 |
| 2020-05-04 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 188,037 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 565,163 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 283,916 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 712,156 |
| 2020-04-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 337,955 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 194,679 |
| 2020-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,135,978 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,966 |
| 2020-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,151 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 153,041 |
| 2020-04-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 302,662 |
| 2020-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 424,061 |
| 2020-04-16 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,747 |
| 2020-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,788 |
| 2020-04-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 196,504 |
| 2020-04-13 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,547 |
| 2020-04-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,107 |
| 2020-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 335,535 |
| 2020-04-07 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 97,442 |
| 2020-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 346,120 |
| 2020-04-03 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 58,835 |
| 2020-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 104,800 |
| 2020-04-01 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 299,607 |
| 2020-03-31 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 90,159 |
| 2020-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 151,873 |
| 2020-03-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 198,453 |
| 2020-03-26 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 767,033 |
| 2020-03-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 303,458 |
| 2020-03-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 108,953 |
| 2020-03-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 184,932 |
| 2020-03-20 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 246,879 |
| 2020-03-19 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 217,732 |
| 2020-03-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 823,771 |
| 2020-03-17 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 478,227 |
| 2020-03-16 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 415,901 |
| 2020-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 712,402 |
| 2020-03-12 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,136,629 |
| 2020-03-11 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 244,714 |
| 2020-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 415,693 |
| 2020-03-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,062,721 |
| 2020-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,010 |
| 2020-03-05 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 188,560 |
| 2020-03-04 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 94,382 |
| 2020-03-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 757,955 |
| 2020-03-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 138,110 |
| 2020-02-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 463,051 |
| 2020-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,917 |
| 2020-02-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 296,299 |
| 2020-02-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,769 |
| 2020-02-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 112,737 |
| 2020-02-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 167,801 |
| 2020-02-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 438,800 |
| 2020-02-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,056,443 |
| 2020-02-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 107,188 |
| 2020-02-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 371,025 |
| 2020-02-13 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 170,520 |
| 2020-02-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 145,690 |
| 2020-02-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 150,173 |
| 2020-02-10 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 357,204 |
| 2020-02-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 380,285 |
| 2020-02-06 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 389,008 |
| 2020-02-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 958,513 |
| 2020-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,355 |
| 2020-02-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 311,805 |
| 2020-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,750 |
| 2020-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,634 |
| 2020-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 159,708 |
| 2020-01-28 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 330,284 |
| 2020-01-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 282,538 |
| 2020-01-24 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 212,290 |
| 2020-01-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 123,600 |
| 2020-01-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 129,572 |
| 2020-01-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 998,889 |
| 2020-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 62,163 |
| 2020-01-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 202,075 |
| 2020-01-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,965 |
| 2020-01-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 188,377 |
| 2020-01-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 225,479 |
| 2020-01-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 208,815 |
| 2020-01-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 261,618 |
| 2020-01-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 445,610 |
| 2020-01-07 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 49,060 |
| 2020-01-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 186,112 |
| 2020-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 237,954 |
| 2020-01-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 352,218 |
| 2019-12-31 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 958,573 |
| 2019-12-30 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,126,993 |
| 2019-12-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 3,328,093 |
| 2019-12-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 265,291 |
| 2019-12-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 285,984 |
| 2019-12-23 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 1,487,816 |
| 2019-12-20 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 122,720 |
| 2019-12-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 447,951 |
| 2019-12-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 558,101 |
| 2019-12-17 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 316,677 |
| 2019-12-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 583,502 |
| 2019-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 220,500 |
| 2019-12-12 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 209,109 |
| 2019-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 126,636 |
| 2019-12-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 47,717 |
| 2019-12-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 497,466 |
| 2019-12-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 153,898 |
| 2019-12-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 291,728 |
| 2019-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,598 |
| 2019-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 66,376 |
| 2019-12-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 350,749 |
| 2019-11-29 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 249,968 |
| 2019-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 234,603 |
| 2019-11-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 25,430 |
| 2019-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 141,217 |
| 2019-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 147,900 |
| 2019-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 946,564 |
| 2019-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 392,557 |
| 2019-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 455,691 |
| 2019-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 408,718 |
| 2019-11-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 80,700 |
| 2019-11-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 267,950 |
| 2019-11-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 214,775 |
| 2019-11-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 53,022 |
| 2019-11-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 109,778 |
| 2019-11-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 233,491 |
| 2019-11-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 397,339 |
| 2019-11-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 549,150 |
| 2019-11-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 225,458 |
| 2019-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 463,551 |
| 2019-11-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,485 |
| 2019-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,021 |
| 2019-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 136,505 |
| 2019-10-29 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,441 |
| 2019-10-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 121,979 |
| 2019-10-25 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 199,358 |
| 2019-10-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 114,959 |
| 2019-10-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 214,666 |
| 2019-10-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 140,693 |
| 2019-10-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,969 |
| 2019-10-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 168,033 |
| 2019-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 75,400 |
| 2019-10-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,695 |
| 2019-10-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 49,916 |
| 2019-10-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,751 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 163,333 |
| 2019-10-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 54,100 |
| 2019-10-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 48,505 |
| 2019-10-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 98,194 |
| 2019-10-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 123,824 |
| 2019-10-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 19,838 |
| 2019-10-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 114,996 |
| 2019-10-02 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 196,586 |
| 2019-10-01 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,050 |
| 2019-09-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 48,550 |
| 2019-09-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 126,490 |
| 2019-09-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 82,415 |
| 2019-09-25 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,039 |
| 2019-09-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 92,344 |
| 2019-09-23 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 288,849 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 83,200 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 89,360 |
| 2019-09-18 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 805,792 |
| 2019-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 79,065 |
| 2019-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,257 |
| 2019-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,846 |
| 2019-09-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,696 |
| 2019-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,582 |
| 2019-09-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 64,632 |
| 2019-09-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 228,076 |
| 2019-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 81,791 |
| 2019-09-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 30,795 |
| 2019-09-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,514 |
| 2019-09-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,430 |
| 2019-08-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 216,507 |
| 2019-08-29 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 865,544 |
| 2019-08-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,848 |
| 2019-08-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 197,354 |
| 2019-08-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 37,384 |
| 2019-08-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 140,814 |
| 2019-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 113,992 |
| 2019-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 69,867 |
| 2019-08-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,043,509 |
| 2019-08-19 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 534,029 |
| 2019-08-16 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 334,696 |
| 2019-08-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 204,175 |
| 2019-08-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 252,234 |
| 2019-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 134,217 |
| 2019-08-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 247,646 |
| 2019-08-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 622,854 |
| 2019-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 218,504 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,601 |
| 2019-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 495,236 |
| 2019-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 459,976 |
| 2019-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 213,206 |
| 2019-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 235,719 |
| 2019-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,057 |
| 2019-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 157,137 |
| 2019-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,445 |
| 2019-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,494 |
| 2019-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 436,895 |
| 2019-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50,675 |
| 2019-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,757 |
| 2019-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,200 |
| 2019-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 518,360 |
| 2019-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,195 |
| 2019-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 401,026 |
| 2019-07-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 219,955 |
| 2019-07-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,187,700 |
| 2019-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 277,444 |
| 2019-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 296,515 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 178,767 |
| 2019-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,143,177 |
| 2019-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 436,349 |
| 2019-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 613,614 |
| 2019-07-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 293,625 |
| 2019-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 305,783 |
| 2019-07-01 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 356,477 |
| 2019-06-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 605,903 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 187,455 |
| 2019-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,612 |
| 2019-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 118,067 |
| 2019-06-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 35,442 |
| 2019-06-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 428,436 |
| 2019-06-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 418,764 |
| 2019-06-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 93,473 |
| 2019-06-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,200 |
| 2019-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 57,580 |
| 2019-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 466,730 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 59,945 |
| 2019-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 255,373 |
| 2019-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,840 |
| 2019-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 221,590 |
| 2019-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 50,941 |
| 2019-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,501 |
| 2019-06-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 68,997 |
| 2019-06-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 48,117 |
| 2019-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,186 |
| 2019-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 167,196 |
| 2019-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 388,340 |
| 2019-05-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,150 |
| 2019-05-28 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 307,302 |
| 2019-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 187,655 |
| 2019-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,777 |
| 2019-05-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 267,887 |
| 2019-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 298,176 |
| 2019-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 99,904 |
| 2019-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 358,763 |
| 2019-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 23,000 |
| 2019-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 109,969 |
| 2019-05-14 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 152,986 |
| 2019-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 495,140 |
| 2019-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 28,600 |
| 2019-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 38,475 |
| 2019-05-08 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 119,297 |
| 2019-05-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 116,030 |
| 2019-05-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 170,083 |
| 2019-05-03 | $0.01 | $0.05 | $0.01 | $0.05 | $0.05 | 400,300 |
| 2019-05-02 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 135,300 |
| 2019-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 121,063 |
| 2019-04-30 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 319,532 |
| 2019-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 73,596 |
| 2019-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 364,017 |
| 2019-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 215,370 |
| 2019-04-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 581,497 |
| 2019-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 131,034 |
| 2019-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 607,882 |
| 2019-04-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 445,615 |
| 2019-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 252,985 |
| 2019-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 270,707 |
| 2019-04-15 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 269,800 |
| 2019-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 305,811 |
| 2019-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 183,704 |
| 2019-04-10 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 255,147 |
| 2019-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 132,605 |
| 2019-04-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 104,768 |
| 2019-04-05 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 310,233 |
| 2019-04-04 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 249,189 |
| 2019-04-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 593,423 |
| 2019-04-02 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 251,840 |
| 2019-04-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 117,322 |
| 2019-03-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 470,197 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 195,237 |
| 2019-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 47,996 |
| 2019-03-26 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 289,151 |
| 2019-03-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 35,526 |
| 2019-03-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 159,752 |
| 2019-03-21 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 318,306 |
| 2019-03-20 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,014 |
| 2019-03-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 72,131 |
| 2019-03-18 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 245,651 |
| 2019-03-15 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 99,707 |
| 2019-03-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 135,220 |
| 2019-03-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 281,565 |
| 2019-03-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 173,500 |
| 2019-03-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 60,310 |
| 2019-03-08 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 241,731 |
| 2019-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 64,804 |
| 2019-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 223,069 |
| 2019-03-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 99,593 |
| 2019-03-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 244,328 |
| 2019-03-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 103,575 |
| 2019-02-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 126,548 |
| 2019-02-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 218,325 |
| 2019-02-26 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 71,378 |
| 2019-02-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 220,659 |
| 2019-02-22 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 375,948 |
| 2019-02-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 204,472 |
| 2019-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 130,780 |
| 2019-02-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 676,286 |
| 2019-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 271,876 |
| 2019-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 236,443 |
| 2019-02-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 260,000 |
| 2019-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 442,155 |
| 2019-02-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,343,345 |
| 2019-02-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 91,242 |
| 2019-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 80,978 |
| 2019-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 121,184 |
| 2019-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 57,296 |
| 2019-02-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 410,437 |
| 2019-02-01 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 147,257 |
| 2019-01-31 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 88,618 |
| 2019-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,680 |
| 2019-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 116,250 |
| 2019-01-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 111,925 |
| 2019-01-25 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 259,400 |
| 2019-01-24 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 265,954 |
| 2019-01-23 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,324,944 |
| 2019-01-22 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,232,624 |
| 2019-01-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 28,193 |
| 2019-01-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 104,359 |
| 2019-01-16 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 163,875 |
| 2019-01-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 163,456 |
| 2019-01-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 205,573 |
| 2019-01-11 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 220,283 |
| 2019-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,100 |
| 2019-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,166 |
| 2019-01-08 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 432,155 |
| 2019-01-07 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 332,473 |
| 2019-01-04 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 210,822 |
| 2019-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 130,577 |
| 2019-01-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 330,593 |
| 2018-12-31 | $0.04 | $0.06 | $0.03 | $0.05 | $0.05 | 437,268 |
| 2018-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 320,924 |
| 2018-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 535,046 |
| 2018-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 125,877 |
| 2018-12-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 590,059 |
| 2018-12-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 289,578 |
| 2018-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 332,502 |
| 2018-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390,246 |
| 2018-12-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 325,945 |
| 2018-12-17 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 395,454 |
| 2018-12-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 240,674 |
| 2018-12-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 180,704 |
| 2018-12-12 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 597,385 |
| 2018-12-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 224,785 |
| 2018-12-10 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 170,295 |
| 2018-12-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 334,887 |
| 2018-12-06 | $0.03 | $0.07 | $0.03 | $0.06 | $0.06 | 444,933 |
| 2018-12-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322,652 |
| 2018-12-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,996 |
| 2018-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 123,840 |
| 2018-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 164,196 |
| 2018-11-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 308,909 |
| 2018-11-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 185,548 |
| 2018-11-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 146,600 |
| 2018-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,950 |
| 2018-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 172,995 |
| 2018-11-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 159,850 |
| 2018-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 453,462 |
| 2018-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 57,870 |
| 2018-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 187,697 |
| 2018-11-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 243,628 |
| 2018-11-13 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 316,578 |
| 2018-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 219,943 |
| 2018-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,454 |
| 2018-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 384,961 |
| 2018-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 231,861 |
| 2018-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 245,200 |
| 2018-11-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 736,165 |
| 2018-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 145,679 |
| 2018-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,100 |
| 2018-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 473,592 |
| 2018-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 169,549 |
| 2018-10-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 208,351 |
| 2018-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 145,920 |
| 2018-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 262,234 |
| 2018-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,149 |
| 2018-10-23 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,155 |
| 2018-10-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,778,302 |
| 2018-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 53,835 |
| 2018-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,087 |
| 2018-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,855 |
| 2018-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 56,920 |
| 2018-10-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 181,195 |
| 2018-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 109,421 |
| 2018-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 218,772 |
| 2018-10-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 423,459 |
| 2018-10-09 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 182,005 |
| 2018-10-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 680,353 |
| 2018-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 233,540 |
| 2018-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,107 |
| 2018-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 237,985 |
| 2018-10-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 189,928 |
| 2018-10-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 550,285 |
| 2018-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 349,348 |
| 2018-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,099 |
| 2018-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301,981 |
| 2018-09-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 64,250 |
| 2018-09-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 154,300 |
| 2018-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,208 |
| 2018-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 55,059 |
| 2018-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 243,783 |
| 2018-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 229,207 |
| 2018-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,500 |
| 2018-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,097 |
| 2018-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 105,111 |
| 2018-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 128,700 |
| 2018-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 161,472 |
| 2018-09-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 920,685 |
| 2018-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 69,095 |
| 2018-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,500 |
| 2018-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 80,900 |
| 2018-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 466,454 |
| 2018-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 210,551 |
| 2018-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 264,459 |
| 2018-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 261,591 |
| 2018-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 175,175 |
| 2018-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 133,477 |
| 2018-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200,242 |
| 2018-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 473,953 |
| 2018-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,573 |
| 2018-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,062 |
| 2018-08-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 315,683 |
| 2018-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301,788 |
| 2018-08-16 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 227,857 |
| 2018-08-15 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 883,619 |
| 2018-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 344,692 |
| 2018-08-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 224,396 |
| 2018-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,997 |
| 2018-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 365,274 |
| 2018-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 142,669 |
| 2018-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 276,344 |
| 2018-08-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 143,576 |
| 2018-08-03 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 536,095 |
| 2018-08-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 164,064 |
| 2018-08-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 355,314 |
| 2018-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 223,784 |
| 2018-07-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,038 |
| 2018-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,310 |
| 2018-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,506 |
| 2018-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 115,535 |
| 2018-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 87,487 |
| 2018-07-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 199,730 |
| 2018-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,204 |
| 2018-07-19 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 109,481 |
| 2018-07-18 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 322,840 |
| 2018-07-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 415,431 |
| 2018-07-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 144,493 |
| 2018-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 73,914 |
| 2018-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,716 |
| 2018-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 198,689 |
| 2018-07-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 395,060 |
| 2018-07-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 124,180 |
| 2018-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 125,415 |
| 2018-07-05 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,814 |
| 2018-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 140,215 |
| 2018-07-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 149,915 |
| 2018-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 139,021 |
| 2018-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 375,467 |
| 2018-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 115,608 |
| 2018-06-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 468,806 |
| 2018-06-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,605 |
| 2018-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,615 |
| 2018-06-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 125,804 |
| 2018-06-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 164,878 |
| 2018-06-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 278,098 |
| 2018-06-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 156,300 |
| 2018-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 177,830 |
| 2018-06-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 134,007 |
| 2018-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 280,043 |
| 2018-06-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 145,683 |
| 2018-06-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 245,746 |
| 2018-06-08 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 239,479 |
| 2018-06-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 186,911 |
| 2018-06-06 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,192 |
| 2018-06-05 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,367 |
| 2018-06-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,315 |
| 2018-06-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 149,689 |
| 2018-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 188,009 |
| 2018-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 557,635 |
| 2018-05-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 701,456 |
| 2018-05-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 124,475 |
| 2018-05-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 181,300 |
| 2018-05-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 623,594 |
| 2018-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 473,431 |
| 2018-05-21 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 117,455 |
| 2018-05-18 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 354,515 |
| 2018-05-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 538,123 |
| 2018-05-16 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 721,734 |
| 2018-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 392,500 |
| 2018-05-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 31,068 |
| 2018-05-11 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 417,829 |
| 2018-05-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 210,530 |
| 2018-05-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,086 |
| 2018-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 776,095 |
| 2018-05-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 577,319 |
| 2018-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 358,431 |
| 2018-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 335,395 |
| 2018-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,680 |
| 2018-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 144,124 |
| 2018-04-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 1,095,376 |
| 2018-04-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 481,626 |
| 2018-04-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,120,404 |
| 2018-04-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 112,664 |
| 2018-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 688,309 |
| 2018-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,348 |
| 2018-04-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 155,698 |
| 2018-04-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 341,697 |
| 2018-04-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 588,138 |
| 2018-04-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 287,444 |
| 2018-04-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 779,679 |
| 2018-04-13 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 482,292 |
| 2018-04-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 327,719 |
| 2018-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,584 |
| 2018-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 322,115 |
| 2018-04-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 686,317 |
| 2018-04-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 27,610 |
| 2018-04-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,138 |
| 2018-04-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 93,474 |
| 2018-04-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 380,302 |
| 2018-04-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 138,935 |
| 2018-03-29 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 113,356 |
| 2018-03-28 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 92,720 |
| 2018-03-27 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 378,555 |
| 2018-03-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 6,953,516 |
| 2018-03-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,453 |
| 2018-03-22 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 966,779 |
| 2018-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 144,450 |
| 2018-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 537,259 |
| 2018-03-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 625,510 |
| 2018-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 451,472 |
| 2018-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 118,110 |
| 2018-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 407,156 |
| 2018-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,076,029 |
| 2018-03-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 490,336 |
| 2018-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,469 |
| 2018-03-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 369,070 |
| 2018-03-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 170,334 |
| 2018-03-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 597,595 |
| 2018-03-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 206,166 |
| 2018-03-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 169,748 |
| 2018-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 332,301 |
| 2018-02-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,710 |
| 2018-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 113,163 |
| 2018-02-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 409,596 |
| 2018-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 268,812 |
| 2018-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 531,339 |
| 2018-02-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,359 |
| 2018-02-20 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 997,552 |
| 2018-02-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 859,952 |
| 2018-02-15 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 302,574 |
| 2018-02-14 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 295,401 |
| 2018-02-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 179,622 |
| 2018-02-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 174,344 |
| 2018-02-09 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 39,080 |
| 2018-02-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 505,411 |
| 2018-02-07 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,119 |
| 2018-02-06 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 547,250 |
| 2018-02-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 439,917 |
| 2018-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 406,935 |
| 2018-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 122,097 |
| 2018-01-31 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 1,338,077 |
| 2018-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 221,815 |
| 2018-01-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 669,354 |
| 2018-01-26 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,296,964 |
| 2018-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 760,652 |
| 2018-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 517,414 |
| 2018-01-23 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 478,342 |
| 2018-01-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 565,181 |
| 2018-01-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 412,190 |
| 2018-01-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,187,459 |
| 2018-01-17 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,070,907 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 437,804 |
| 2018-01-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,281,067 |
| 2018-01-11 | $0.09 | $0.09 | $0.07 | $0.07 | $0.07 | 2,118,127 |
| 2018-01-10 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 302,861 |
| 2018-01-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,179,398 |
| 2018-01-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 2,159,583 |
| 2018-01-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,135,256 |
| 2018-01-04 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 1,452,705 |
| 2018-01-03 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 3,146,703 |
| 2018-01-02 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,529,159 |
| 2017-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,542,891 |
| 2017-12-28 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 2,532,574 |
| 2017-12-27 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 827,430 |
| 2017-12-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 850,389 |
| 2017-12-22 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 486,063 |
| 2017-12-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,024,089 |
| 2017-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,126,144 |
| 2017-12-19 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,229,228 |
| 2017-12-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,769,102 |
| 2017-12-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,500,168 |
| 2017-12-14 | $0.04 | $0.08 | $0.04 | $0.06 | $0.06 | 7,987,938 |
| 2017-12-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,094 |
| 2017-12-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 808,742 |
| 2017-12-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 662,662 |
| 2017-12-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 784,766 |
| 2017-12-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 484,852 |
| 2017-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 496,935 |
| 2017-12-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 739,126 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 354,218 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 547,496 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,012,938 |
| 2017-11-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 462,149 |
| 2017-11-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 481,436 |
| 2017-11-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 639,180 |
| 2017-11-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 308,499 |
| 2017-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 506,669 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,041,825 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 106,582 |
| 2017-11-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,850 |
| 2017-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 251,178 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,331 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,591,467 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 358,605 |
| 2017-11-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 300,179 |
| 2017-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,293 |
| 2017-11-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 909,524 |
| 2017-11-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,217,203 |
| 2017-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 407,282 |
| 2017-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 902,153 |
| 2017-11-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 1,361,679 |
| 2017-11-01 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 319,644 |
| 2017-10-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 293,103 |
| 2017-10-30 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 353,276 |
| 2017-10-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 823,329 |
| 2017-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 255,881 |
| 2017-10-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 286,995 |
| 2017-10-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 636,376 |
| 2017-10-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 772,908 |
| 2017-10-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 314,512 |
| 2017-10-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,592,230 |
| 2017-10-18 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,398,080 |
| 2017-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,162,822 |
| 2017-10-16 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 2,045,647 |
| 2017-10-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,835 |
| 2017-10-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,308 |
| 2017-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 270,651 |
| 2017-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 466,590 |
| 2017-10-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160,653 |
| 2017-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 218,400 |
| 2017-10-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 454,129 |
| 2017-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 408,412 |
| 2017-10-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 364,200 |
| 2017-10-02 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 610,371 |
| 2017-09-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,046,065 |
| 2017-09-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 902,666 |
| 2017-09-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,495 |
| 2017-09-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 273,718 |
| 2017-09-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,561 |
| 2017-09-22 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 340,881 |
| 2017-09-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 112,218 |
| 2017-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,666 |
| 2017-09-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 355,026 |
| 2017-09-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 419,517 |
| 2017-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 140,180 |
| 2017-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 502,245 |
| 2017-09-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,024,000 |
| 2017-09-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 193,550 |
| 2017-09-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 501,944 |
| 2017-09-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 585,702 |
| 2017-09-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,321 |
| 2017-09-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 115,860 |
| 2017-09-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,653 |
| 2017-09-01 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 421,783 |
| 2017-08-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,874 |
| 2017-08-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 98,828 |
| 2017-08-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 254,023 |
| 2017-08-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 425,524 |
| 2017-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 153,620 |
| 2017-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,813 |
| 2017-08-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 285,939 |
| 2017-08-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 224,585 |
| 2017-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,264 |
| 2017-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,013,336 |
| 2017-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,252,545 |
| 2017-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 268,946 |
| 2017-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,213 |
| 2017-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 336,157 |
| 2017-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 292,286 |
| 2017-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,529 |
| 2017-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 630,146 |
| 2017-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 449,202 |
| 2017-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,452 |
| 2017-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 451,938 |
| 2017-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 274,257 |
| 2017-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 541,054 |
| 2017-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 412,126 |
| 2017-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 805,294 |
| 2017-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 339,026 |
| 2017-07-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 87,419 |
| 2017-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 817,449 |
| 2017-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 213,939 |
| 2017-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 123,166 |
| 2017-07-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 88,371 |
| 2017-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,414 |
| 2017-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,930 |
| 2017-07-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 203,384 |
| 2017-07-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 318,464 |
| 2017-07-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 304,040 |
| 2017-07-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 606,046 |
| 2017-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 322,931 |
| 2017-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 504,397 |
| 2017-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 581,808 |
| 2017-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 711,544 |
| 2017-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 736,473 |
| 2017-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 579,368 |
| 2017-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 709,568 |
| 2017-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 538,406 |
| 2017-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 533,634 |
| 2017-06-28 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,383,110 |
| 2017-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,476,900 |
| 2017-06-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 563,000 |
| 2017-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,125,500 |
| 2017-06-22 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 3,800,400 |
| 2017-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 528,000 |
| 2017-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 615,900 |
| 2017-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 624,800 |
| 2017-06-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 591,700 |
| 2017-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,367,200 |
| 2017-06-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 491,214 |
| 2017-06-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 550,341 |
| 2017-06-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 434,993 |
| 2017-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 249,127 |
| 2017-06-08 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,027 |
| 2017-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 543,747 |
| 2017-06-06 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 573,799 |
| 2017-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 218,219 |
| 2017-06-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 195,000 |
| 2017-06-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 362,263 |
| 2017-05-31 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 674,508 |
| 2017-05-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 528,135 |
| 2017-05-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,359,834 |
| 2017-05-25 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,289,924 |
| 2017-05-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 354,231 |
| 2017-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 834,999 |
| 2017-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 678,873 |
| 2017-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,067,021 |
| 2017-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 426,175 |
| 2017-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,108,955 |
| 2017-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 656,100 |
| 2017-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,111,723 |
| 2017-05-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 739,000 |
| 2017-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 503,400 |
| 2017-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 577,700 |
| 2017-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 770,900 |
| 2017-05-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 547,900 |
| 2017-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 825,800 |
| 2017-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,430,100 |
| 2017-05-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,381,500 |
| 2017-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,020,600 |
| 2017-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 775,900 |
| 2017-04-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,375,800 |
| 2017-04-27 | $0.06 | $0.07 | $0.05 | $0.05 | $0.05 | 6,437,100 |
| 2017-04-26 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 4,853,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 339,700 |
| 2017-04-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,849,000 |
| 2017-04-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,876,800 |
| 2017-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,424,000 |
| 2017-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,307,500 |
| 2017-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 658,300 |
| 2017-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 661,000 |
| 2017-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,059,700 |
| 2017-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 950,800 |
| 2017-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,576,100 |
| 2017-04-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,241,600 |
| 2017-04-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,162,200 |
| 2017-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,931,100 |
| 2017-04-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 850,400 |
| 2017-04-04 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 2,693,500 |
| 2017-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,423,900 |
| 2017-03-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,310,200 |
| 2017-03-30 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,922,200 |
| 2017-03-29 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 2,250,700 |
| 2017-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,963,000 |
| 2017-03-27 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 3,679,400 |
| 2017-03-24 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 16,172,400 |
| 2017-03-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,657,000 |
| 2017-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,573,800 |
| 2017-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,656,300 |
| 2017-03-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 2,823,300 |
| 2017-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,506,200 |
| 2017-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 508,400 |
| 2017-03-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,522,800 |
| 2017-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,145,200 |
| 2017-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,157,300 |
| 2017-03-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 954,800 |
| 2017-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,144,000 |
| 2017-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 560,800 |
| 2017-03-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,830,500 |
| 2017-03-06 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 4,850,100 |
| 2017-03-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 3,660,100 |
| 2017-03-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,416,400 |
| 2017-03-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 9,182,300 |
| 2017-02-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 6,041,100 |
| 2017-02-27 | $0.03 | $0.05 | $0.03 | $0.03 | $0.03 | 8,836,100 |
| 2017-02-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,908,100 |
| 2017-02-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,022,600 |
| 2017-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 873,200 |
| 2017-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,375,500 |
| 2017-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,473,100 |
| 2017-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,043,100 |
| 2017-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,645,400 |
| 2017-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 724,400 |
| 2017-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,958,600 |
| 2017-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,819,500 |
| 2017-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,024,500 |
| 2017-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,468,300 |
| 2017-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,634,800 |
| 2017-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 890,300 |
| 2017-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,190,300 |
| 2017-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 531,400 |
| 2017-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 857,700 |
| 2017-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,355,000 |
| 2017-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,958,000 |
| 2017-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 392,200 |
| 2017-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,074,700 |
| 2017-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,378,700 |
| 2017-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,034,700 |
| 2017-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,078,500 |
| 2017-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,203,600 |
| 2017-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,234,000 |
| 2017-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,576,700 |
| 2017-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,472,900 |
| 2017-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 589,100 |
| 2017-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,909,400 |
| 2017-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300,200 |
| 2017-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,548,700 |
| 2017-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,551,700 |
| 2017-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,080,400 |
| 2017-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,958,400 |
| 2017-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,042,200 |
| 2017-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,794,000 |
| 2016-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,203,900 |
| 2016-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,161,000 |
| 2016-12-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 7,270,200 |
| 2016-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,462,500 |
| 2016-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,414,700 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,756,200 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,692,100 |
| 2016-12-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,537,500 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,034,300 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,324,800 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,879,700 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,126,600 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,315,400 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,135,500 |
| 2016-12-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 10,839,700 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,049,800 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,105,300 |
| 2016-12-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 14,618,300 |
| 2016-12-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 7,317,300 |
| 2016-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,511,200 |
| 2016-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,296,000 |
| 2016-11-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 13,150,200 |
| 2016-11-29 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 26,294,400 |
| 2016-11-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 4,369,800 |
| 2016-11-25 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,091,200 |
| 2016-11-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,291,600 |
| 2016-11-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 665,000 |
| 2016-11-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 794,100 |
| 2016-11-18 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,404,000 |
| 2016-11-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 2,424,900 |
| 2016-11-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 799,600 |
| 2016-11-15 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,718,100 |
| 2016-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 547,500 |
| 2016-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 378,900 |
| 2016-11-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,586,300 |
| 2016-11-09 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 380,000 |
| 2016-11-08 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 703,400 |
| 2016-11-07 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 954,100 |
| 2016-11-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 134,000 |
| 2016-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 631,000 |
| 2016-11-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,071,500 |
| 2016-11-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 337,100 |
| 2016-10-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 651,700 |
| 2016-10-28 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 730,100 |
| 2016-10-27 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 1,447,600 |
| 2016-10-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 768,000 |
| 2016-10-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,778,900 |
| 2016-10-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 1,044,400 |
| 2016-10-21 | $0.05 | $0.08 | $0.05 | $0.06 | $0.06 | 2,377,100 |
| 2016-10-20 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 834,200 |
| 2016-10-19 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 3,349,000 |
| 2016-10-18 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 3,023,000 |
| 2016-10-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 5,068,500 |
| 2016-10-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 629,782 |
| 2016-10-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 4,033,779 |
| 2016-10-11 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 2,219,691 |
| 2016-10-10 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,485,720 |
| 2016-10-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 2,704,355 |
| 2016-10-06 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 6,961,149 |
| 2016-10-05 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 2,752,586 |
| 2016-10-04 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 4,874,512 |
| 2016-10-03 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 1,929,002 |
| 2016-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,995,930 |
| 2016-09-29 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 2,469,097 |
| 2016-09-28 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 2,789,053 |
| 2016-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 3,453,011 |
| 2016-09-26 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 3,735,228 |
| 2016-09-23 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 5,559,928 |
| 2016-09-22 | $0.10 | $0.12 | $0.10 | $0.10 | $0.10 | 4,389,333 |
| 2016-09-21 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,019,028 |
| 2016-09-20 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 4,163,965 |
| 2016-09-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 3,834,194 |
| 2016-09-16 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 7,959,386 |
| 2016-09-15 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 4,563,100 |
| 2016-09-14 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 5,781,360 |
| 2016-09-13 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,451,895 |
| 2016-09-12 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,227,558 |
| 2016-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 6,238,781 |
| 2016-09-08 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 3,568,484 |
| 2016-09-07 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 3,729,183 |
| 2016-09-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 3,307,053 |
| 2016-09-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,267,173 |
| 2016-09-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 2,300,334 |
| 2016-08-31 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 2,679,419 |
| 2016-08-30 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 3,116,898 |
| 2016-08-29 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 5,988,868 |
| 2016-08-26 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 10,205,837 |
| 2016-08-25 | $0.23 | $0.23 | $0.09 | $0.13 | $0.13 | 27,044,536 |
| 2016-08-24 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 209,520 |
| 2016-08-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 250,448 |
| 2016-08-22 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 226,695 |
| 2016-08-19 | $0.27 | $0.27 | $0.22 | $0.24 | $0.24 | 387,417 |
| 2016-08-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 374,743 |
| 2016-08-17 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 395,093 |
| 2016-08-16 | $0.25 | $0.28 | $0.24 | $0.26 | $0.26 | 666,718 |
| 2016-08-15 | $0.20 | $0.24 | $0.20 | $0.23 | $0.23 | 645,028 |
| 2016-08-12 | $0.20 | $0.23 | $0.19 | $0.20 | $0.20 | 1,549,415 |
| 2016-08-11 | $0.20 | $0.25 | $0.18 | $0.18 | $0.18 | 2,796,121 |
| 2016-08-10 | $0.28 | $0.28 | $0.18 | $0.19 | $0.19 | 1,749,714 |
| 2016-08-09 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 192,718 |
| 2016-08-08 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 309,512 |
| 2016-08-05 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 175,930 |
| 2016-08-04 | $0.28 | $0.31 | $0.28 | $0.28 | $0.28 | 451,302 |
| 2016-08-03 | $0.28 | $0.29 | $0.27 | $0.28 | $0.28 | 178,738 |
| 2016-08-02 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 116,692 |
| 2016-08-01 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 160,089 |
| 2016-07-29 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 397,564 |
| 2016-07-28 | $0.31 | $0.31 | $0.28 | $0.31 | $0.31 | 527,357 |
| 2016-07-27 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 240,997 |
| 2016-07-26 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 94,733 |
| 2016-07-25 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 427,674 |
| 2016-07-22 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 232,148 |
| 2016-07-21 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 170,118 |
| 2016-07-20 | $0.35 | $0.35 | $0.31 | $0.34 | $0.34 | 595,598 |
| 2016-07-19 | $0.31 | $0.34 | $0.31 | $0.33 | $0.33 | 388,785 |
| 2016-07-18 | $0.32 | $0.34 | $0.30 | $0.32 | $0.32 | 339,067 |
| 2016-07-15 | $0.33 | $0.33 | $0.25 | $0.32 | $0.32 | 386,764 |
| 2016-07-14 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 298,206 |
| 2016-07-13 | $0.34 | $0.35 | $0.32 | $0.33 | $0.33 | 378,566 |
| 2016-07-12 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 194,051 |
| 2016-07-11 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 279,658 |
| 2016-07-08 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 97,337 |
| 2016-07-07 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 105,536 |
| 2016-07-06 | $0.35 | $0.38 | $0.34 | $0.35 | $0.35 | 604,430 |
| 2016-07-05 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 110,032 |
| 2016-07-01 | $0.35 | $0.38 | $0.35 | $0.38 | $0.38 | 61,310 |
| 2016-06-30 | $0.35 | $0.39 | $0.34 | $0.37 | $0.37 | 253,616 |
| 2016-06-29 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 78,377 |
| 2016-06-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 117,302 |
| 2016-06-27 | $0.34 | $0.34 | $0.31 | $0.32 | $0.32 | 157,683 |
| 2016-06-24 | $0.33 | $0.35 | $0.32 | $0.34 | $0.34 | 154,318 |
| 2016-06-23 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 235,938 |
| 2016-06-22 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 389,175 |
| 2016-06-21 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 370,514 |
| 2016-06-20 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 605,532 |
| 2016-06-17 | $0.37 | $0.38 | $0.35 | $0.35 | $0.35 | 477,191 |
| 2016-06-16 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 129,592 |
| 2016-06-15 | $0.37 | $0.39 | $0.37 | $0.39 | $0.39 | 113,474 |
| 2016-06-14 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 202,974 |
| 2016-06-13 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 222,703 |
| 2016-06-10 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 129,875 |
| 2016-06-09 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 140,395 |
| 2016-06-08 | $0.40 | $0.42 | $0.38 | $0.39 | $0.39 | 115,286 |
| 2016-06-07 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 214,519 |
| 2016-06-06 | $0.40 | $0.43 | $0.38 | $0.41 | $0.41 | 239,103 |
| 2016-06-03 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 112,609 |
| 2016-06-02 | $0.36 | $0.41 | $0.36 | $0.37 | $0.37 | 673,183 |
| 2016-06-01 | $0.39 | $0.40 | $0.36 | $0.38 | $0.38 | 254,200 |
| 2016-05-31 | $0.37 | $0.39 | $0.36 | $0.37 | $0.37 | 162,943 |
| 2016-05-27 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 656,283 |
| 2016-05-26 | $0.39 | $0.40 | $0.35 | $0.35 | $0.35 | 602,567 |
| 2016-05-25 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 273,190 |
| 2016-05-24 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 203,111 |
| 2016-05-23 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 208,755 |
| 2016-05-20 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 41,691 |
| 2016-05-19 | $0.40 | $0.41 | $0.39 | $0.39 | $0.39 | 172,292 |
| 2016-05-18 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 239,343 |
| 2016-05-17 | $0.40 | $0.40 | $0.38 | $0.40 | $0.40 | 151,852 |
| 2016-05-16 | $0.40 | $0.41 | $0.38 | $0.40 | $0.40 | 212,786 |
| 2016-05-13 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 253,792 |
| 2016-05-12 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 430,437 |
| 2016-05-11 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 351,785 |
| 2016-05-10 | $0.44 | $0.44 | $0.39 | $0.39 | $0.39 | 241,274 |
| 2016-05-09 | $0.41 | $0.43 | $0.41 | $0.43 | $0.43 | 102,025 |
| 2016-05-06 | $0.41 | $0.44 | $0.40 | $0.42 | $0.42 | 62,174 |
| 2016-05-05 | $0.42 | $0.43 | $0.40 | $0.42 | $0.42 | 81,038 |
| 2016-05-04 | $0.45 | $0.45 | $0.40 | $0.41 | $0.41 | 363,400 |
| 2016-05-03 | $0.46 | $0.48 | $0.41 | $0.43 | $0.43 | 246,640 |
| 2016-05-02 | $0.49 | $0.50 | $0.44 | $0.44 | $0.44 | 318,534 |
| 2016-04-29 | $0.50 | $0.54 | $0.49 | $0.49 | $0.49 | 819,345 |
| 2016-04-28 | $0.41 | $0.50 | $0.41 | $0.50 | $0.50 | 1,066,941 |
| 2016-04-27 | $0.41 | $0.41 | $0.40 | $0.41 | $0.41 | 158,034 |
| 2016-04-26 | $0.40 | $0.42 | $0.39 | $0.41 | $0.41 | 359,838 |
| 2016-04-25 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 112,270 |
| 2016-04-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 165,743 |
| 2016-04-21 | $0.39 | $0.40 | $0.37 | $0.39 | $0.39 | 209,870 |
| 2016-04-20 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 347,966 |
| 2016-04-19 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 79,434 |
| 2016-04-18 | $0.37 | $0.38 | $0.36 | $0.37 | $0.37 | 227,318 |
| 2016-04-15 | $0.35 | $0.36 | $0.34 | $0.35 | $0.35 | 154,491 |
| 2016-04-14 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 93,659 |
| 2016-04-13 | $0.33 | $0.37 | $0.33 | $0.34 | $0.34 | 493,819 |
| 2016-04-12 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 326,490 |
| 2016-04-11 | $0.35 | $0.36 | $0.35 | $0.35 | $0.35 | 84,639 |
| 2016-04-08 | $0.35 | $0.35 | $0.33 | $0.35 | $0.35 | 100,939 |
| 2016-04-07 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 395,271 |
| 2016-04-06 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 710,932 |
| 2016-04-05 | $0.37 | $0.38 | $0.35 | $0.36 | $0.36 | 330,339 |
| 2016-04-04 | $0.37 | $0.39 | $0.36 | $0.36 | $0.36 | 334,350 |
| 2016-04-01 | $0.37 | $0.39 | $0.37 | $0.37 | $0.37 | 188,596 |
| 2016-03-31 | $0.39 | $0.39 | $0.37 | $0.38 | $0.38 | 156,547 |
| 2016-03-30 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 196,581 |
| 2016-03-29 | $0.38 | $0.39 | $0.37 | $0.37 | $0.37 | 106,010 |
| 2016-03-28 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 183,288 |
| 2016-03-24 | $0.38 | $0.39 | $0.37 | $0.38 | $0.38 | 201,744 |
| 2016-03-23 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 67,571 |
| 2016-03-22 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 190,583 |
| 2016-03-21 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 249,258 |
| 2016-03-18 | $0.40 | $0.41 | $0.38 | $0.39 | $0.39 | 286,472 |
| 2016-03-17 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 177,569 |
| 2016-03-16 | $0.39 | $0.40 | $0.38 | $0.40 | $0.40 | 437,848 |
| 2016-03-15 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 79,818 |
| 2016-03-14 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 171,319 |
| 2016-03-11 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 149,381 |
| 2016-03-10 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 376,900 |
| 2016-03-09 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 106,763 |
| 2016-03-08 | $0.42 | $0.42 | $0.39 | $0.39 | $0.39 | 258,944 |
| 2016-03-07 | $0.47 | $0.47 | $0.35 | $0.43 | $0.43 | 1,002,341 |
| 2016-03-04 | $0.46 | $0.48 | $0.46 | $0.46 | $0.46 | 151,919 |
| 2016-03-03 | $0.48 | $0.49 | $0.45 | $0.45 | $0.45 | 404,125 |
| 2016-03-02 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 274,919 |
| 2016-03-01 | $0.49 | $0.49 | $0.47 | $0.48 | $0.48 | 371,441 |
| 2016-02-29 | $0.50 | $0.50 | $0.47 | $0.47 | $0.47 | 230,255 |
| 2016-02-26 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 244,158 |
| 2016-02-25 | $0.48 | $0.50 | $0.47 | $0.49 | $0.49 | 433,732 |
| 2016-02-24 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 95,032 |
| 2016-02-23 | $0.47 | $0.47 | $0.46 | $0.47 | $0.47 | 324,590 |
| 2016-02-22 | $0.45 | $0.47 | $0.43 | $0.46 | $0.46 | 647,457 |
| 2016-02-19 | $0.45 | $0.46 | $0.43 | $0.43 | $0.43 | 141,466 |
| 2016-02-18 | $0.42 | $0.44 | $0.41 | $0.42 | $0.42 | 269,934 |
| 2016-02-17 | $0.42 | $0.45 | $0.41 | $0.42 | $0.42 | 143,773 |
| 2016-02-16 | $0.43 | $0.45 | $0.40 | $0.41 | $0.41 | 317,394 |
| 2016-02-12 | $0.47 | $0.47 | $0.43 | $0.43 | $0.43 | 165,260 |
| 2016-02-11 | $0.47 | $0.47 | $0.44 | $0.46 | $0.46 | 218,145 |
| 2016-02-10 | $0.44 | $0.48 | $0.42 | $0.46 | $0.46 | 153,088 |
| 2016-02-09 | $0.49 | $0.49 | $0.43 | $0.44 | $0.44 | 188,345 |
| 2016-02-08 | $0.52 | $0.52 | $0.47 | $0.48 | $0.48 | 437,530 |
| 2016-02-05 | $0.50 | $0.53 | $0.49 | $0.52 | $0.52 | 825,362 |
| 2016-02-04 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 1,047,585 |
| 2016-02-03 | $0.39 | $0.43 | $0.39 | $0.42 | $0.42 | 370,887 |
| 2016-02-02 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 122,271 |
| 2016-02-01 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 272,019 |
| 2016-01-29 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 150,663 |
| 2016-01-28 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 136,936 |
| 2016-01-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 257,962 |
| 2016-01-26 | $0.39 | $0.42 | $0.38 | $0.38 | $0.38 | 810,403 |
| 2016-01-25 | $0.38 | $0.39 | $0.36 | $0.37 | $0.37 | 384,720 |
| 2016-01-22 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 341,024 |
| 2016-01-21 | $0.38 | $0.40 | $0.38 | $0.39 | $0.39 | 144,872 |
| 2016-01-20 | $0.39 | $0.40 | $0.37 | $0.37 | $0.37 | 174,814 |
| 2016-01-19 | $0.38 | $0.40 | $0.36 | $0.36 | $0.36 | 131,464 |
| 2016-01-15 | $0.37 | $0.40 | $0.36 | $0.38 | $0.38 | 232,258 |
| 2016-01-14 | $0.37 | $0.39 | $0.36 | $0.38 | $0.38 | 209,657 |
| 2016-01-13 | $0.36 | $0.38 | $0.35 | $0.36 | $0.36 | 326,743 |
| 2016-01-12 | $0.41 | $0.41 | $0.36 | $0.36 | $0.36 | 265,106 |
| 2016-01-11 | $0.40 | $0.41 | $0.37 | $0.37 | $0.37 | 251,084 |
| 2016-01-08 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 145,685 |
| 2016-01-07 | $0.40 | $0.41 | $0.39 | $0.41 | $0.41 | 186,656 |
| 2016-01-06 | $0.42 | $0.42 | $0.40 | $0.42 | $0.42 | 152,651 |
| 2016-01-05 | $0.41 | $0.42 | $0.37 | $0.40 | $0.40 | 211,745 |
| 2016-01-04 | $0.39 | $0.43 | $0.39 | $0.41 | $0.41 | 175,715 |
| 2015-12-31 | $0.37 | $0.39 | $0.36 | $0.39 | $0.39 | 388,000 |
| 2015-12-30 | $0.37 | $0.38 | $0.37 | $0.38 | $0.38 | 935,900 |
| 2015-12-29 | $0.39 | $0.40 | $0.38 | $0.39 | $0.39 | 925,700 |
| 2015-12-28 | $0.39 | $0.41 | $0.38 | $0.39 | $0.39 | 290,800 |
| 2015-12-24 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 255,600 |
| 2015-12-23 | $0.41 | $0.42 | $0.39 | $0.41 | $0.41 | 466,200 |
| 2015-12-22 | $0.41 | $0.41 | $0.38 | $0.41 | $0.41 | 256,400 |
| 2015-12-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 173,200 |
| 2015-12-18 | $0.40 | $0.41 | $0.39 | $0.40 | $0.40 | 543,600 |
| 2015-12-17 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 268,900 |
| 2015-12-16 | $0.44 | $0.44 | $0.40 | $0.41 | $0.41 | 237,700 |
| 2015-12-15 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 343,800 |
| 2015-12-14 | $0.42 | $0.44 | $0.41 | $0.44 | $0.44 | 149,300 |
| 2015-12-11 | $0.44 | $0.44 | $0.40 | $0.42 | $0.42 | 381,400 |
| 2015-12-10 | $0.44 | $0.44 | $0.41 | $0.44 | $0.44 | 418,800 |
| 2015-12-09 | $0.49 | $0.49 | $0.42 | $0.46 | $0.46 | 264,900 |
| 2015-12-08 | $0.45 | $0.48 | $0.45 | $0.47 | $0.47 | 338,400 |
| 2015-12-07 | $0.46 | $0.46 | $0.43 | $0.46 | $0.46 | 317,000 |
| 2015-12-04 | $0.45 | $0.46 | $0.43 | $0.46 | $0.46 | 566,200 |
| 2015-12-03 | $0.44 | $0.46 | $0.43 | $0.46 | $0.46 | 178,800 |
| 2015-12-02 | $0.43 | $0.45 | $0.42 | $0.45 | $0.45 | 162,900 |
| 2015-12-01 | $0.45 | $0.45 | $0.40 | $0.45 | $0.45 | 193,600 |
| 2015-11-30 | $0.45 | $0.46 | $0.42 | $0.46 | $0.46 | 234,600 |
| 2015-11-27 | $0.45 | $0.45 | $0.43 | $0.43 | $0.43 | 90,800 |
| 2015-11-25 | $0.45 | $0.45 | $0.43 | $0.45 | $0.45 | 146,800 |
| 2015-11-24 | $0.44 | $0.45 | $0.42 | $0.45 | $0.45 | 160,500 |
| 2015-11-23 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 71,300 |
| 2015-11-20 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 99,100 |
| 2015-11-19 | $0.43 | $0.45 | $0.40 | $0.42 | $0.42 | 349,100 |
| 2015-11-18 | $0.43 | $0.46 | $0.43 | $0.43 | $0.43 | 160,000 |
| 2015-11-17 | $0.47 | $0.47 | $0.38 | $0.46 | $0.46 | 523,800 |
| 2015-11-16 | $0.43 | $0.49 | $0.42 | $0.49 | $0.49 | 119,800 |
| 2015-11-13 | $0.44 | $0.47 | $0.44 | $0.46 | $0.46 | 63,100 |
| 2015-11-12 | $0.45 | $0.48 | $0.41 | $0.46 | $0.46 | 245,200 |
| 2015-11-11 | $0.49 | $0.49 | $0.44 | $0.46 | $0.46 | 698,400 |
| 2015-11-10 | $0.48 | $0.50 | $0.46 | $0.48 | $0.48 | 131,000 |
| 2015-11-09 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 163,400 |
| 2015-11-06 | $0.50 | $0.52 | $0.48 | $0.50 | $0.50 | 238,400 |
| 2015-11-05 | $0.49 | $0.51 | $0.48 | $0.51 | $0.51 | 199,800 |
| 2015-11-04 | $0.49 | $0.51 | $0.48 | $0.49 | $0.49 | 163,900 |
| 2015-11-03 | $0.51 | $0.52 | $0.48 | $0.50 | $0.50 | 168,500 |
| 2015-11-02 | $0.48 | $0.52 | $0.46 | $0.51 | $0.51 | 546,400 |
| 2015-10-30 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 367,700 |
| 2015-10-29 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 297,100 |
| 2015-10-28 | $0.51 | $0.53 | $0.51 | $0.52 | $0.52 | 217,100 |
| 2015-10-27 | $0.51 | $0.54 | $0.49 | $0.51 | $0.51 | 232,500 |
| 2015-10-26 | $0.51 | $0.52 | $0.48 | $0.52 | $0.52 | 297,200 |
| 2015-10-23 | $0.49 | $0.51 | $0.48 | $0.50 | $0.50 | 274,500 |
| 2015-10-22 | $0.51 | $0.51 | $0.48 | $0.51 | $0.51 | 243,200 |
| 2015-10-21 | $0.53 | $0.53 | $0.50 | $0.52 | $0.52 | 195,200 |
| 2015-10-20 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 296,600 |
| 2015-10-19 | $0.55 | $0.55 | $0.50 | $0.55 | $0.55 | 194,200 |
| 2015-10-16 | $0.55 | $0.56 | $0.51 | $0.55 | $0.55 | 200,200 |
| 2015-10-15 | $0.55 | $0.56 | $0.53 | $0.54 | $0.54 | 222,600 |
| 2015-10-14 | $0.56 | $0.56 | $0.53 | $0.56 | $0.56 | 113,400 |
| 2015-10-13 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 248,200 |
| 2015-10-12 | $0.55 | $0.57 | $0.53 | $0.56 | $0.56 | 189,300 |
| 2015-10-09 | $0.56 | $0.57 | $0.53 | $0.56 | $0.56 | 148,200 |
| 2015-10-08 | $0.55 | $0.56 | $0.53 | $0.56 | $0.56 | 179,500 |
| 2015-10-07 | $0.56 | $0.56 | $0.53 | $0.53 | $0.53 | 115,900 |
| 2015-10-06 | $0.53 | $0.56 | $0.53 | $0.56 | $0.56 | 162,900 |
| 2015-10-05 | $0.58 | $0.60 | $0.53 | $0.56 | $0.56 | 167,700 |
| 2015-10-02 | $0.52 | $0.54 | $0.50 | $0.54 | $0.54 | 121,800 |
| 2015-10-01 | $0.55 | $0.55 | $0.52 | $0.53 | $0.53 | 178,800 |
| 2015-09-30 | $0.57 | $0.58 | $0.53 | $0.58 | $0.58 | 208,800 |
| 2015-09-29 | $0.60 | $0.60 | $0.56 | $0.59 | $0.59 | 423,300 |
| 2015-09-28 | $0.57 | $0.60 | $0.56 | $0.59 | $0.59 | 329,800 |
| 2015-09-25 | $0.63 | $0.63 | $0.57 | $0.59 | $0.59 | 359,900 |
| 2015-09-24 | $0.59 | $0.62 | $0.56 | $0.62 | $0.62 | 375,700 |
| 2015-09-23 | $0.60 | $0.62 | $0.55 | $0.60 | $0.60 | 382,700 |
| 2015-09-22 | $0.63 | $0.64 | $0.52 | $0.62 | $0.62 | 617,500 |
| 2015-09-21 | $0.66 | $0.67 | $0.61 | $0.63 | $0.63 | 162,900 |
| 2015-09-18 | $0.69 | $0.69 | $0.60 | $0.64 | $0.64 | 1,936,500 |
| 2015-09-17 | $0.68 | $0.69 | $0.63 | $0.69 | $0.69 | 936,600 |
| 2015-09-16 | $0.69 | $0.70 | $0.66 | $0.68 | $0.68 | 870,100 |
| 2015-09-15 | $0.61 | $0.69 | $0.61 | $0.69 | $0.69 | 828,900 |
| 2015-09-14 | $0.67 | $0.68 | $0.62 | $0.64 | $0.64 | 1,018,300 |
| 2015-09-11 | $0.65 | $0.68 | $0.63 | $0.67 | $0.67 | 1,329,700 |
| 2015-09-10 | $0.60 | $0.64 | $0.55 | $0.63 | $0.63 | 1,313,600 |
| 2015-09-09 | $0.52 | $0.59 | $0.52 | $0.59 | $0.59 | 873,100 |
| 2015-09-08 | $0.45 | $0.55 | $0.43 | $0.52 | $0.52 | 818,400 |
Provectus Biopharmaceuticals Inc (PVCT) News Headlines
Recent Provectus Biopharmaceuticals Inc (PVCT) News
Similar Companies to Provectus Biopharmaceuticals Inc (PVCT) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |