PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 (PVETX) Exchange: NMFQS

Data as of Aug. 21, 2025

$16.25 ($0.00) 0.00%

PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 - Daily Information
Click for more stock information on PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2.
Daily Information Data
Date Aug. 21, 2025
Open $16.25
Previous Close $16.25
High $16.25
Low $16.25
Adjusted Open $16.25
Previous Adjusted Close $16.25
Adjusted High $16.25
Adjusted Low $16.25

About PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 (PVETX)

Principal investmentsThe fund invests primarily in stocks of companies that are believed to be undervalued or overlooked in the marketplace. These stocks also generally have price-to-earnings ("P/E") ratios below the market average. Under normal circumstances, the fund invests at least 80% of its net assets (plus the amount of any borrowing for investment purposes) in equity securities issued by small/medium capitalization companies. Small/medium capitalization companies means companies with a total market capitalization within the market capitalization range of the companies in the Russell 2500® Value Index at the time of purchase. The fund invests only in stocks that are traded on major exchanges or the over-the-counter market.The fund may from time to time invest a significant portion of its assets in the stocks of companies in various economic sectors, such as financials. The fund may invest, to a limited extent, in stocks of companies with larger total market capitalizations (i.e., capitalizations above the upper end of the market capitalization range of the companies in the Russell 2500® Value Index at the time of purchase) and other securities, including securities convertible into stocks. The fund may invest up to 10% of its total assets in non-US securities, which may trade either within or outside the US. Non-US securities that trade within the US may include American Depositary Receipts and stocks of non-US issuers listed on US exchanges.Management processThe fund employs a "manager of managers" structure. UBS Asset Management (Americas) Inc. ("UBS AM"), the fund's manager and primary provider of investment advisory services, has the ultimate authority, subject to oversight by the fund's board, to oversee the fund's subadvisor(s) and recommend their hiring, termination and replacement, and to allocate assets among the fund's subadvisor(s). The relative value of each subadvisor's share of the fund's assets may change over time.UBS AM's investment process begins with subadvisor selection. UBS AM's portfolio management team constructs a list of potential subadvisors based on information primarily from internal sources and the team's collective knowledge of the industry, but also supplemented by external sources. The team then focuses its research on that list to identify a small number of the most attractive candidates. This research includes analyzing the portfolio holdings and/or positioning of a subadvisor's investment strategy to understand whether the allocation of risk and the drivers of alpha are consistent with the subadvisor's investment philosophy and stated strengths. The most attractive sub-set of those subadvisors is then selected for in-depth, on-site due diligence meetings with representatives from the investment, operations and compliance groups within UBS AM. The due diligence information is then synthesized to select the most attractive candidate(s) for the fund, subject to the board's approval.In managing the fund and overseeing the fund's subadvisor(s), UBS AM views its research process as an ongoing one, as the team continually seeks to confirm a subadvisor's investment thesis over the appropriate investment horizon. In general, UBS AM leverages its research and market knowledge to construct funds with exposure to various subadvisors that are expected, in combination, to produce the desired overall fund characteristics. UBS AM's ongoing monitoring and risk management process incorporates daily, weekly, monthly, quarterly and annual responsibilities designed to monitor the drivers of fund risk and performance at the subadvisor level and at the overall fund level. Through this process, UBS AM may adjust a fund's positioning by altering its allocation weights across subadvisors within the fund and/or by changing the specific subadvisors within the fund.The main strategies of the subadvisors include:•  A "value equity" strategy in which the subadvisor targets smaller capitalization companies believed to have sustainable business models selling below their value.•  A strategy that employs a fundamental, bottom-up, research-driven investment style and follows a disciplined investment process to identify high-quality companies.•  A "deep value" strategy that seeks long-term total investment return through capital appreciation, generally investing in common stocks of US companies that are considered to be undervalued.

Historical Stock Data for PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 (PVETX)

Date Open High Low Close Adj.Close Volume
2025-08-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-08-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-08-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-31 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-15 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-14 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-08 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-07 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-07-01 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-25 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-18 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-17 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-12 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-11 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-10 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-09 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-03 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-06-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-29 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-28 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-27 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-22 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-21 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-19 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-16 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-05-15 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-05-14 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-05-13 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-05-12 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-05-09 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-05-08 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-07 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-06 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-05 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-02 $15.95 $15.95 $15.95 $15.95 $15.95 0
2025-05-01 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-30 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-29 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-28 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-25 $16.22 $16.22 $16.22 $16.22 $16.22 0
2025-04-24 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-23 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-22 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-21 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-16 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-15 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-14 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-11 $15.26 $15.26 $15.26 $15.26 $15.26 0
2025-04-10 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-09 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-08 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-07 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-03 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-02 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-04-01 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-31 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-28 $15.85 $15.85 $15.85 $15.85 $15.85 0
2025-03-27 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-26 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-25 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-24 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-20 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-19 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-18 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-17 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-13 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-12 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-11 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-10 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-07 $15.92 $15.92 $15.92 $15.92 $15.92 0
2025-03-06 $16.25 $16.25 $16.25 $16.25 $16.25 0
2025-03-05 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-03-04 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-03-03 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-28 $15.87 $15.87 $15.87 $15.87 $15.87 0
2025-02-27 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-26 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-25 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-24 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-21 $16.07 $16.07 $16.07 $16.07 $16.07 0
2025-02-20 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-19 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-14 $16.32 $16.32 $16.32 $16.32 $16.32 0
2025-02-13 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-12 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-11 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-10 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-07 $16.17 $16.17 $16.17 $16.17 $16.17 0
2025-02-06 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-05 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-04 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-02-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-31 $16.36 $16.36 $16.36 $16.36 $16.36 0
2025-01-30 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-29 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-28 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-27 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-24 $16.21 $16.21 $16.21 $16.21 $16.21 0
2025-01-23 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-22 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-21 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-17 $16.30 $16.30 $16.30 $16.30 $16.30 0
2025-01-16 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-15 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-14 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-13 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-10 $16.18 $16.18 $16.18 $16.18 $16.18 0
2025-01-09 $15.62 $15.62 $15.62 $15.62 $15.62 0
2025-01-08 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-07 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-06 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2025-01-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-31 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-30 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-27 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-12-26 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-24 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-23 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-20 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-19 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-12-18 $16.05 $16.05 $16.05 $16.05 $16.05 0
2024-12-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2024-12-16 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-12-13 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-12-12 $16.30 $16.30 $16.30 $16.30 $16.30 0
2024-12-11 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-12-10 $16.30 $16.30 $16.30 $16.30 $16.30 0
2024-12-09 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-12-06 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-12-05 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-12-04 $16.25 $16.25 $16.25 $16.25 $16.25 0
2024-12-03 $16.77 $16.77 $16.77 $16.77 $16.77 0
2024-12-02 $17.07 $17.07 $17.07 $17.07 $17.07 0
2024-11-29 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-11-27 $16.88 $16.88 $16.88 $16.88 $16.88 0
2024-11-26 $16.88 $16.88 $16.88 $16.88 $16.88 0
2024-11-25 $17.13 $17.13 $17.13 $17.13 $17.13 0
2024-11-22 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-11-21 $16.83 $16.83 $16.83 $16.83 $16.83 0
2024-11-20 $16.52 $16.52 $16.52 $16.52 $16.52 0
2024-11-19 $16.48 $16.48 $16.48 $16.48 $16.48 0
2024-11-18 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-11-15 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-11-14 $16.65 $16.65 $16.65 $16.65 $16.65 0
2024-11-13 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-11-12 $16.88 $16.88 $16.88 $16.88 $16.88 0
2024-11-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-11-08 $16.29 $16.29 $16.29 $16.29 $16.29 0
2024-11-07 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-11-06 $16.33 $16.33 $16.33 $16.33 $16.33 0
2024-11-05 $16.52 $16.52 $16.52 $16.52 $16.52 0
2024-11-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-11-01 $16.11 $16.11 $16.11 $16.11 $16.11 0
2024-10-31 $16.37 $16.37 $16.37 $16.37 $16.37 0
2024-10-30 $16.37 $16.37 $16.37 $16.37 $16.37 0
2024-10-29 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-10-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-24 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-10-23 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-10-22 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-10-21 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-10-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-17 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-10-16 $16.39 $16.39 $16.39 $16.39 $16.39 0
2024-10-15 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-10-14 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-10 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-10-09 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-10-08 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-10-07 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-10-03 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-10-02 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-10-01 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-09-30 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-27 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-26 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-25 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-24 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-23 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-20 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-19 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-16 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-13 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-12 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-11 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-10 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-09 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-09-05 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-04 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-09-03 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-08-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-08-29 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-08-28 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-08-27 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-08-26 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-08-23 $16.32 $16.32 $16.32 $16.32 $16.32 0
2024-08-22 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-08-21 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-08-20 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-08-19 $16.28 $16.28 $16.28 $16.28 $16.28 0
2024-08-16 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-08-15 $16.55 $16.55 $16.55 $16.55 $16.55 0
2024-08-14 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-08-13 $16.26 $16.26 $16.26 $16.26 $16.26 0
2024-08-12 $16.02 $16.02 $16.02 $16.02 $16.02 0
2024-08-09 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-08-08 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-08-07 $15.68 $15.68 $15.68 $15.68 $15.68 0
2024-08-06 $15.75 $15.75 $15.75 $15.75 $15.75 0
2024-08-05 $15.91 $15.91 $15.91 $15.91 $15.91 0
2024-08-02 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-08-01 $16.19 $16.19 $16.19 $16.19 $16.19 0
2024-07-31 $16.55 $16.55 $16.55 $16.55 $16.55 0
2024-07-30 $16.37 $16.37 $16.37 $16.37 $16.37 0
2024-07-29 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-07-26 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-25 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-07-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-07-23 $16.73 $16.73 $16.73 $16.73 $16.73 0
2024-07-22 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-07-19 $16.23 $16.23 $16.23 $16.23 $16.23 0
2024-07-18 $16.64 $16.64 $16.64 $16.64 $16.64 0
2024-07-17 $16.93 $16.93 $16.93 $16.93 $16.93 0
2024-07-16 $16.74 $16.74 $16.74 $16.74 $16.74 0
2024-07-15 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-07-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-10 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-09 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-05 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-03 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-02 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-07-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-28 $16.41 $16.41 $16.41 $16.41 $16.41 0
2024-06-27 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-26 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-24 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-21 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-20 $16.17 $16.17 $16.17 $16.17 $16.17 0
2024-06-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-14 $16.26 $16.26 $16.26 $16.26 $16.26 0
2024-06-13 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-10 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-07 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-05 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-06-04 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-06-03 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-05-31 $16.38 $16.38 $16.38 $16.38 $16.38 0
2024-05-30 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-05-29 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-05-28 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-05-24 $16.22 $16.22 $16.22 $16.22 $16.22 0
2024-05-23 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-05-22 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-05-21 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-05-20 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-05-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-05-16 $16.10 $16.10 $16.10 $16.10 $16.10 0
2024-05-15 $16.47 $16.47 $16.47 $16.47 $16.47 0
2024-05-14 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-05-13 $16.27 $16.27 $16.27 $16.27 $16.27 0
2024-05-10 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-05-09 $16.24 $16.24 $16.24 $16.24 $16.24 0
2024-05-08 $16.07 $16.07 $16.07 $16.07 $16.07 0
2024-05-07 $16.13 $16.13 $16.13 $16.13 $16.13 0
2024-05-06 $16.09 $16.09 $16.09 $16.09 $16.09 0
2024-05-03 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-05-02 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-05-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-04-30 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-04-29 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-04-26 $16.43 $16.43 $16.43 $16.43 $16.43 0
2024-04-25 $16.53 $16.53 $16.53 $16.53 $16.53 0
2024-04-24 $16.53 $16.53 $16.53 $16.53 $16.53 0
2024-04-23 $16.53 $16.53 $16.53 $16.53 $16.53 0
2024-04-22 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-19 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-04-18 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-17 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-16 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-15 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-12 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-11 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-10 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-09 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-08 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-05 $16.40 $16.40 $16.40 $16.40 $16.40 0
2024-04-04 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-03 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-04-02 $16.42 $16.42 $16.42 $16.42 $16.42 0
2024-04-01 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-03-27 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-26 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-25 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-22 $16.72 $16.72 $16.72 $16.72 $16.72 0
2024-03-21 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2024-03-19 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-18 $16.54 $16.54 $16.54 $16.54 $16.54 0
2024-03-15 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-03-14 $16.35 $16.35 $16.35 $16.35 $16.35 0
2024-03-13 $16.64 $16.64 $16.64 $16.64 $16.64 0
2024-03-12 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-03-11 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-03-08 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-03-07 $16.72 $16.72 $16.72 $16.72 $16.72 0
2024-03-06 $16.75 $16.75 $16.75 $16.75 $16.75 0
2024-03-05 $16.70 $16.70 $16.70 $16.70 $16.70 0
2024-03-04 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-03-01 $16.64 $16.64 $16.64 $16.64 $16.64 0
2024-02-29 $16.78 $16.78 $16.78 $16.78 $16.78 0
2024-02-28 $16.61 $16.61 $16.61 $16.61 $16.61 0
2024-02-27 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-02-26 $16.69 $16.69 $16.69 $16.69 $16.69 0
2024-02-23 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-02-22 $16.76 $16.76 $16.76 $16.76 $16.76 0
2024-02-21 $16.67 $16.67 $16.67 $16.67 $16.67 0
2024-02-20 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-02-16 $16.80 $16.80 $16.80 $16.80 $16.80 0
2024-02-15 $16.72 $16.72 $16.72 $16.72 $16.72 0
2024-02-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-02-13 $16.45 $16.45 $16.45 $16.45 $16.45 0
2024-02-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-02-09 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-02-08 $16.28 $16.28 $16.28 $16.28 $16.28 0
2024-02-07 $16.62 $16.62 $16.62 $16.62 $16.62 0
2024-02-06 $16.26 $16.26 $16.26 $16.26 $16.26 0
2024-02-05 $16.16 $16.16 $16.16 $16.16 $16.16 0
2024-02-02 $16.71 $16.71 $16.71 $16.71 $16.71 0
2024-02-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2024-01-31 $15.97 $15.97 $15.97 $15.97 $15.97 0
2024-01-30 $16.58 $16.58 $16.58 $16.58 $16.58 0
2024-01-29 $16.64 $16.64 $16.64 $16.64 $16.64 0
2024-01-26 $16.66 $16.66 $16.66 $16.66 $16.66 0
2024-01-25 $16.60 $16.60 $16.60 $16.60 $16.60 0
2024-01-24 $16.31 $16.31 $16.31 $16.31 $16.31 0
2024-01-23 $15.90 $15.90 $15.90 $15.90 $15.90 0
2024-01-22 $16.68 $16.68 $16.68 $16.68 $16.68 0
2024-01-19 $16.66 $16.66 $16.66 $16.66 $16.66 0
2024-01-18 $16.02 $16.02 $16.02 $16.02 $16.02 0
2024-01-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2024-01-16 $15.92 $15.92 $15.92 $15.92 $15.92 0
2024-01-12 $16.50 $16.50 $16.50 $16.50 $16.50 0
2024-01-11 $16.12 $16.12 $16.12 $16.12 $16.12 0
2024-01-10 $16.15 $16.15 $16.15 $16.15 $16.15 0
2024-01-09 $16.12 $16.12 $16.12 $16.12 $16.12 0
2024-01-08 $16.57 $16.57 $16.57 $16.57 $16.57 0
2024-01-05 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-01-04 $16.51 $16.51 $16.51 $16.51 $16.51 0
2024-01-03 $16.56 $16.56 $16.56 $16.56 $16.56 0
2024-01-02 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-12-29 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-12-28 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-12-27 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-12-26 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-12-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-12-21 $16.24 $16.24 $16.24 $16.24 $16.24 0
2023-12-20 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-12-19 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-12-18 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-12-15 $16.88 $16.88 $16.88 $16.88 $16.88 0
2023-12-14 $16.92 $16.92 $16.92 $16.92 $16.92 0
2023-12-13 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-12-12 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-12-11 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-12-08 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-12-07 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-12-06 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-12-05 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-12-04 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-12-01 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-29 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-27 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-11-24 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-22 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-21 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-20 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-11-17 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-11-16 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-11-15 $16.68 $16.68 $16.68 $16.68 $16.68 0
2023-11-14 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-11-13 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-11-10 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-11-09 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-11-08 $16.61 $16.61 $16.61 $16.61 $16.61 0
2023-11-07 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-11-06 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-11-03 $16.88 $16.88 $16.88 $16.88 $16.88 0
2023-11-02 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-11-01 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-10-31 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-10-30 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-10-27 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-10-26 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-10-25 $16.64 $16.64 $16.64 $16.64 $16.64 0
2023-10-24 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-10-23 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-10-20 $16.30 $16.30 $16.30 $16.30 $16.30 0
2023-10-19 $16.20 $16.20 $16.20 $16.20 $16.20 0
2023-10-18 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-10-17 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-10-16 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-10-13 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-10-12 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-10-11 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-10-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-10-09 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-10-06 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-10-05 $16.36 $16.36 $16.36 $16.36 $16.36 0
2023-10-04 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-10-03 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-10-02 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-09-29 $16.70 $16.70 $16.70 $16.70 $16.70 0
2023-09-28 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-09-27 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-09-26 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-09-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-09-22 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-09-21 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-09-20 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-09-19 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-09-18 $16.53 $16.53 $16.53 $16.53 $16.53 0
2023-09-15 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-09-14 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-09-13 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-09-12 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-09-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-09-08 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-09-07 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-09-06 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-09-05 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-09-01 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-08-31 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-08-30 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-08-29 $16.59 $16.59 $16.59 $16.59 $16.59 0
2023-08-28 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-08-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-24 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-08-23 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-08-22 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-08-21 $16.56 $16.56 $16.56 $16.56 $16.56 0
2023-08-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-17 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-16 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-15 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-08-14 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-08-11 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-08-10 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-08-09 $16.46 $16.46 $16.46 $16.46 $16.46 0
2023-08-08 $16.48 $16.48 $16.48 $16.48 $16.48 0
2023-08-07 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-08-04 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-08-03 $16.50 $16.50 $16.50 $16.50 $16.50 0
2023-08-02 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-08-01 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-07-31 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-07-28 $16.34 $16.34 $16.34 $16.34 $16.34 0
2023-07-27 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-26 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-25 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-24 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-21 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-20 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-19 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-18 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-17 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-14 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-13 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-12 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-11 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-10 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-07 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-06 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-05 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-07-03 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-30 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-29 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-28 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-27 $16.91 $16.91 $16.91 $16.91 $16.91 0
2023-06-26 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-06-23 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-06-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2023-06-21 $16.87 $16.87 $16.87 $16.87 $16.87 0
2023-06-20 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-06-16 $17.07 $17.07 $17.07 $17.07 $17.07 0
2023-06-15 $17.15 $17.15 $17.15 $17.15 $17.15 0
2023-06-14 $16.98 $16.98 $16.98 $16.98 $16.98 0
2023-06-13 $17.12 $17.12 $17.12 $17.12 $17.12 0
2023-06-12 $16.90 $16.90 $16.90 $16.90 $16.90 0
2023-06-09 $16.86 $16.86 $16.86 $16.86 $16.86 0
2023-06-08 $17.01 $17.01 $17.01 $17.01 $17.01 0
2023-06-07 $17.13 $17.13 $17.13 $17.13 $17.13 0
2023-06-06 $16.82 $16.82 $16.82 $16.82 $16.82 0
2023-06-05 $16.45 $16.45 $16.45 $16.45 $16.45 0
2023-06-02 $16.67 $16.67 $16.67 $16.67 $16.67 0
2023-06-01 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-05-31 $15.95 $15.95 $15.95 $15.95 $15.95 0
2023-05-30 $16.14 $16.14 $16.14 $16.14 $16.14 0
2023-05-26 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-05-25 $16.09 $16.09 $16.09 $16.09 $16.09 0
2023-05-24 $16.16 $16.16 $16.16 $16.16 $16.16 0
2023-05-23 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-22 $16.49 $16.49 $16.49 $16.49 $16.49 0
2023-05-19 $16.37 $16.37 $16.37 $16.37 $16.37 0
2023-05-18 $16.51 $16.51 $16.51 $16.51 $16.51 0
2023-05-17 $16.38 $16.38 $16.38 $16.38 $16.38 0
2023-05-16 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-05-15 $16.23 $16.23 $16.23 $16.23 $16.23 0
2023-05-12 $16.04 $16.04 $16.04 $16.04 $16.04 0
2023-05-11 $16.06 $16.06 $16.06 $16.06 $16.06 0
2023-05-10 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-05-09 $16.17 $16.17 $16.17 $16.17 $16.17 0
2023-05-08 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-05-05 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-04 $15.92 $15.92 $15.92 $15.92 $15.92 0
2023-05-03 $16.19 $16.19 $16.19 $16.19 $16.19 0
2023-05-02 $16.25 $16.25 $16.25 $16.25 $16.25 0
2023-05-01 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-04-28 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-04-27 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-04-26 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-04-25 $16.27 $16.27 $16.27 $16.27 $16.27 0
2023-04-24 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-04-21 $16.60 $16.60 $16.60 $16.60 $16.60 0
2023-04-20 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-04-19 $16.74 $16.74 $16.74 $16.74 $16.74 0
2023-04-18 $16.71 $16.71 $16.71 $16.71 $16.71 0
2023-04-17 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-04-14 $16.66 $16.66 $16.66 $16.66 $16.66 0
2023-04-13 $16.78 $16.78 $16.78 $16.78 $16.78 0
2023-04-12 $16.65 $16.65 $16.65 $16.65 $16.65 0
2023-04-11 $16.77 $16.77 $16.77 $16.77 $16.77 0
2023-04-10 $16.63 $16.63 $16.63 $16.63 $16.63 0
2023-04-06 $16.44 $16.44 $16.44 $16.44 $16.44 0
2023-04-05 $16.43 $16.43 $16.43 $16.43 $16.43 0
2023-04-04 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-04-03 $16.83 $16.83 $16.83 $16.83 $16.83 0
2023-03-31 $16.85 $16.85 $16.85 $16.85 $16.85 0
2023-03-30 $16.55 $16.55 $16.55 $16.55 $16.55 0
2023-03-29 $16.54 $16.54 $16.54 $16.54 $16.54 0
2023-03-28 $16.39 $16.39 $16.39 $16.39 $16.39 0
2023-03-27 $16.35 $16.35 $16.35 $16.35 $16.35 0
2023-03-24 $16.12 $16.12 $16.12 $16.12 $16.12 0
2023-03-23 $15.98 $15.98 $15.98 $15.98 $15.98 0
2023-03-22 $16.10 $16.10 $16.10 $16.10 $16.10 0
2023-03-21 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-03-20 $16.22 $16.22 $16.22 $16.22 $16.22 0
2023-03-17 $16.01 $16.01 $16.01 $16.01 $16.01 0
2023-03-16 $16.52 $16.52 $16.52 $16.52 $16.52 0
2023-03-15 $16.26 $16.26 $16.26 $16.26 $16.26 0
2023-03-14 $16.57 $16.57 $16.57 $16.57 $16.57 0
2023-03-13 $16.33 $16.33 $16.33 $16.33 $16.33 0
2023-03-10 $16.82 $16.82 $16.82 $16.82 $16.82 0
2023-03-09 $17.31 $17.31 $17.31 $17.31 $17.31 0
2023-03-08 $17.79 $17.79 $17.79 $17.79 $17.79 0
2023-03-07 $17.78 $17.78 $17.78 $17.78 $17.78 0
2023-03-06 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-03-03 $18.31 $18.31 $18.31 $18.31 $18.31 0
2023-03-02 $18.12 $18.12 $18.12 $18.12 $18.12 0
2023-03-01 $18.01 $18.01 $18.01 $18.01 $18.01 0
2023-02-28 $18.03 $18.03 $18.03 $18.03 $18.03 0
2023-02-27 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-02-24 $18.09 $18.09 $18.09 $18.09 $18.09 0
2023-02-23 $18.24 $18.24 $18.24 $18.24 $18.24 0
2023-02-22 $18.23 $18.23 $18.23 $18.23 $18.23 0
2023-02-21 $18.15 $18.15 $18.15 $18.15 $18.15 0
2023-02-17 $18.58 $18.58 $18.58 $18.58 $18.58 0
2023-02-16 $18.62 $18.62 $18.62 $18.62 $18.62 0
2023-02-15 $18.68 $18.68 $18.68 $18.68 $18.68 0
2023-02-14 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-02-13 $18.52 $18.52 $18.52 $18.52 $18.52 0
2023-02-10 $18.32 $18.32 $18.32 $18.32 $18.32 0
2023-02-09 $18.26 $18.26 $18.26 $18.26 $18.26 0
2023-02-08 $18.51 $18.51 $18.51 $18.51 $18.51 0
2023-02-07 $18.71 $18.71 $18.71 $18.71 $18.71 0
2023-02-06 $18.56 $18.56 $18.56 $18.56 $18.56 0
2023-02-03 $18.78 $18.78 $18.78 $18.78 $18.78 0
2023-02-02 $18.91 $18.91 $18.91 $18.91 $18.91 0
2023-02-01 $18.67 $18.67 $18.67 $18.67 $18.67 0
2023-01-31 $18.43 $18.43 $18.43 $18.43 $18.43 0
2023-01-30 $18.02 $18.02 $18.02 $18.02 $18.02 0
2023-01-27 $18.22 $18.22 $18.22 $18.22 $18.22 0
2023-01-26 $18.13 $18.13 $18.13 $18.13 $18.13 0
2023-01-25 $17.98 $17.98 $17.98 $17.98 $17.98 0
2023-01-24 $17.96 $17.96 $17.96 $17.96 $17.96 0
2023-01-23 $18.04 $18.04 $18.04 $18.04 $18.04 0
2023-01-20 $17.82 $17.82 $17.82 $17.82 $17.82 0
2023-01-19 $17.50 $17.50 $17.50 $17.50 $17.50 0
2023-01-18 $17.64 $17.64 $17.64 $17.64 $17.64 0
2023-01-17 $17.92 $17.92 $17.92 $17.92 $17.92 0
2023-01-13 $17.94 $17.94 $17.94 $17.94 $17.94 0
2023-01-12 $17.88 $17.88 $17.88 $17.88 $17.88 0
2023-01-11 $17.71 $17.71 $17.71 $17.71 $17.71 0
2023-01-10 $17.53 $17.53 $17.53 $17.53 $17.53 0
2023-01-09 $17.40 $17.40 $17.40 $17.40 $17.40 0
2023-01-06 $17.33 $17.33 $17.33 $17.33 $17.33 0
2023-01-05 $16.93 $16.93 $16.93 $16.93 $16.93 0
2023-01-04 $17.09 $17.09 $17.09 $17.09 $17.09 0
2023-01-03 $16.86 $16.86 $16.86 $16.86 $16.86 0
2022-12-30 $16.90 $16.90 $16.90 $16.90 $16.90 0
2022-12-29 $16.95 $16.95 $16.95 $16.95 $16.95 0
2022-12-28 $16.64 $16.64 $16.64 $16.64 $16.64 0
2022-12-27 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-12-23 $16.88 $16.88 $16.88 $16.88 $16.88 0
2022-12-22 $16.75 $16.75 $16.75 $16.75 $16.75 0
2022-12-21 $16.96 $16.96 $16.96 $16.96 $16.96 0
2022-12-20 $16.66 $16.66 $16.66 $16.66 $16.66 0
2022-12-19 $16.59 $16.59 $16.59 $16.59 $16.59 0
2022-12-16 $16.81 $16.81 $16.81 $16.81 $16.81 0
2022-12-15 $20.66 $20.66 $20.66 $20.66 $16.94 0
2022-12-14 $21.09 $21.09 $21.09 $21.09 $17.29 0
2022-12-13 $21.26 $21.26 $21.26 $21.26 $17.43 0
2022-12-12 $21.15 $21.15 $21.15 $21.15 $17.34 0
2022-12-09 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-12-08 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-12-07 $21.00 $21.00 $21.00 $21.00 $21.00 0
2022-12-06 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-12-05 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-12-02 $22.00 $22.00 $22.00 $22.00 $22.00 0
2022-12-01 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-11-30 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-11-29 $21.59 $21.59 $21.59 $21.59 $21.59 0
2022-11-28 $21.49 $21.49 $21.49 $21.49 $21.49 0
2022-11-25 $21.85 $21.85 $21.85 $21.85 $21.85 0
2022-11-23 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-11-22 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-11-21 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-11-18 $21.48 $21.48 $21.48 $21.48 $21.48 0
2022-11-17 $21.45 $21.45 $21.45 $21.45 $21.45 0
2022-11-16 $21.63 $21.63 $21.63 $21.63 $21.63 0
2022-11-15 $21.96 $21.96 $21.96 $21.96 $21.96 0
2022-11-14 $21.71 $21.71 $21.71 $21.71 $21.71 0
2022-11-11 $21.88 $21.88 $21.88 $21.88 $21.88 0
2022-11-10 $21.68 $21.68 $21.68 $21.68 $21.68 0
2022-11-09 $20.62 $20.62 $20.62 $20.62 $20.62 0
2022-11-08 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-11-07 $21.05 $21.05 $21.05 $21.05 $21.05 0
2022-11-04 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-11-03 $20.71 $20.71 $20.71 $20.71 $20.71 0
2022-11-02 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-11-01 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-10-31 $21.46 $21.46 $21.46 $21.46 $21.46 0
2022-10-28 $21.44 $21.44 $21.44 $21.44 $21.44 0
2022-10-27 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-10-26 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-10-25 $20.79 $20.79 $20.79 $20.79 $20.79 0
2022-10-24 $20.38 $20.38 $20.38 $20.38 $20.38 0
2022-10-21 $20.28 $20.28 $20.28 $20.28 $20.28 0
2022-10-20 $19.93 $19.93 $19.93 $19.93 $19.93 0
2022-10-19 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-10-18 $20.50 $20.50 $20.50 $20.50 $20.50 0
2022-10-17 $20.22 $20.22 $20.22 $20.22 $20.22 0
2022-10-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-10-13 $20.14 $20.14 $20.14 $20.14 $20.14 0
2022-10-12 $19.68 $19.68 $19.68 $19.68 $19.68 0
2022-10-11 $19.70 $19.70 $19.70 $19.70 $19.70 0
2022-10-10 $19.72 $19.72 $19.72 $19.72 $19.72 0
2022-10-07 $19.79 $19.79 $19.79 $19.79 $19.79 0
2022-10-06 $20.23 $20.23 $20.23 $20.23 $20.23 0
2022-10-05 $20.43 $20.43 $20.43 $20.43 $20.43 0
2022-10-04 $20.52 $20.52 $20.52 $20.52 $20.52 0
2022-10-03 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-09-30 $19.27 $19.27 $19.27 $19.27 $19.27 0
2022-09-29 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-09-28 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-09-27 $19.33 $19.33 $19.33 $19.33 $19.33 0
2022-09-26 $19.40 $19.40 $19.40 $19.40 $19.40 0
2022-09-23 $19.65 $19.65 $19.65 $19.65 $19.65 0
2022-09-22 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-09-21 $20.51 $20.51 $20.51 $20.51 $20.51 0
2022-09-20 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-09-19 $21.12 $21.12 $21.12 $21.12 $21.12 0
2022-09-16 $20.89 $20.89 $20.89 $20.89 $20.89 0
2022-09-15 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-09-14 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-09-13 $21.24 $21.24 $21.24 $21.24 $21.24 0
2022-09-12 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-09-09 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-09-08 $21.41 $21.41 $21.41 $21.41 $21.41 0
2022-09-07 $21.23 $21.23 $21.23 $21.23 $21.23 0
2022-09-06 $20.88 $20.88 $20.88 $20.88 $20.88 0
2022-09-02 $21.03 $21.03 $21.03 $21.03 $21.03 0
2022-09-01 $21.15 $21.15 $21.15 $21.15 $21.15 0
2022-08-31 $21.30 $21.30 $21.30 $21.30 $21.30 0
2022-08-30 $21.47 $21.47 $21.47 $21.47 $21.47 0
2022-08-29 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-08-26 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-08-25 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-08-24 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-08-23 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-08-22 $22.08 $22.08 $22.08 $22.08 $22.08 0
2022-08-19 $22.54 $22.54 $22.54 $22.54 $22.54 0
2022-08-18 $22.91 $22.91 $22.91 $22.91 $22.91 0
2022-08-17 $22.73 $22.73 $22.73 $22.73 $22.73 0
2022-08-16 $22.96 $22.96 $22.96 $22.96 $22.96 0
2022-08-15 $22.85 $22.85 $22.85 $22.85 $22.85 0
2022-08-12 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-08-11 $22.48 $22.48 $22.48 $22.48 $22.48 0
2022-08-10 $22.33 $22.33 $22.33 $22.33 $22.33 0
2022-08-09 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-08-08 $22.06 $22.06 $22.06 $22.06 $22.06 0
2022-08-05 $21.84 $21.84 $21.84 $21.84 $21.84 0
2022-08-04 $21.72 $21.72 $21.72 $21.72 $21.72 0
2022-08-03 $21.87 $21.87 $21.87 $21.87 $21.87 0
2022-08-02 $21.66 $21.66 $21.66 $21.66 $21.66 0
2022-08-01 $21.80 $21.80 $21.80 $21.80 $21.80 0
2022-07-29 $21.76 $21.76 $21.76 $21.76 $21.76 0
2022-07-28 $21.56 $21.56 $21.56 $21.56 $21.56 0
2022-07-27 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-07-26 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-07-25 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-07-22 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-07-21 $21.14 $21.14 $21.14 $21.14 $21.14 0
2022-07-20 $21.11 $21.11 $21.11 $21.11 $21.11 0
2022-07-19 $20.80 $20.80 $20.80 $20.80 $20.80 0
2022-07-18 $20.17 $20.17 $20.17 $20.17 $20.17 0
2022-07-15 $20.19 $20.19 $20.19 $20.19 $20.19 0
2022-07-14 $19.75 $19.75 $19.75 $19.75 $19.75 0
2022-07-13 $19.96 $19.96 $19.96 $19.96 $19.96 0
2022-07-12 $20.04 $20.04 $20.04 $20.04 $20.04 0
2022-07-11 $20.10 $20.10 $20.10 $20.10 $20.10 0
2022-07-08 $20.37 $20.37 $20.37 $20.37 $20.37 0
2022-07-07 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-07-06 $20.08 $20.08 $20.08 $20.08 $20.08 0
2022-07-05 $20.25 $20.25 $20.25 $20.25 $20.25 0
2022-07-01 $20.32 $20.32 $20.32 $20.32 $20.32 0
2022-06-30 $20.05 $20.05 $20.05 $20.05 $20.05 0
2022-06-29 $20.21 $20.21 $20.21 $20.21 $20.21 0
2022-06-28 $20.46 $20.46 $20.46 $20.46 $20.46 0
2022-06-27 $20.68 $20.68 $20.68 $20.68 $20.68 0
2022-06-24 $20.55 $20.55 $20.55 $20.55 $20.55 0
2022-06-23 $19.83 $19.83 $19.83 $19.83 $19.83 0
2022-06-22 $19.77 $19.77 $19.77 $19.77 $19.77 0
2022-06-21 $19.92 $19.92 $19.92 $19.92 $19.92 0
2022-06-17 $19.69 $19.69 $19.69 $19.69 $19.69 0
2022-06-16 $19.58 $19.58 $19.58 $19.58 $19.58 0
2022-06-15 $20.45 $20.45 $20.45 $20.45 $20.45 0
2022-06-14 $20.24 $20.24 $20.24 $20.24 $20.24 0
2022-06-13 $20.33 $20.33 $20.33 $20.33 $20.33 0
2022-06-10 $21.21 $21.21 $21.21 $21.21 $21.21 0
2022-06-09 $21.75 $21.75 $21.75 $21.75 $21.75 0
2022-06-08 $22.25 $22.25 $22.25 $22.25 $22.25 0
2022-06-07 $22.58 $22.58 $22.58 $22.58 $22.58 0
2022-06-06 $22.39 $22.39 $22.39 $22.39 $22.39 0
2022-06-03 $22.22 $22.22 $22.22 $22.22 $22.22 0
2022-06-02 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-06-01 $22.01 $22.01 $22.01 $22.01 $22.01 0
2022-05-31 $22.13 $22.13 $22.13 $22.13 $22.13 0
2022-05-27 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-05-26 $21.82 $21.82 $21.82 $21.82 $21.82 0
2022-05-25 $21.36 $21.36 $21.36 $21.36 $21.36 0
2022-05-24 $20.96 $20.96 $20.96 $20.96 $20.96 0
2022-05-23 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-20 $20.84 $20.84 $20.84 $20.84 $20.84 0
2022-05-19 $20.90 $20.90 $20.90 $20.90 $20.90 0
2022-05-18 $20.98 $20.98 $20.98 $20.98 $20.98 0
2022-05-17 $21.69 $21.69 $21.69 $21.69 $21.69 0
2022-05-16 $21.08 $21.08 $21.08 $21.08 $21.08 0
2022-05-13 $21.17 $21.17 $21.17 $21.17 $21.17 0
2022-05-12 $20.70 $20.70 $20.70 $20.70 $20.70 0
2022-05-11 $20.47 $20.47 $20.47 $20.47 $20.47 0
2022-05-10 $20.82 $20.82 $20.82 $20.82 $20.82 0
2022-05-09 $20.99 $20.99 $20.99 $20.99 $20.99 0
2022-05-06 $21.64 $21.64 $21.64 $21.64 $21.64 0
2022-05-05 $21.86 $21.86 $21.86 $21.86 $21.86 0
2022-05-04 $22.57 $22.57 $22.57 $22.57 $22.57 0
2022-05-03 $22.07 $22.07 $22.07 $22.07 $22.07 0
2022-05-02 $21.83 $21.83 $21.83 $21.83 $21.83 0
2022-04-29 $21.74 $21.74 $21.74 $21.74 $21.74 0
2022-04-28 $22.27 $22.27 $22.27 $22.27 $22.27 0
2022-04-27 $21.93 $21.93 $21.93 $21.93 $21.93 0
2022-04-26 $21.92 $21.92 $21.92 $21.92 $21.92 0
2022-04-25 $22.53 $22.53 $22.53 $22.53 $22.53 0
2022-04-22 $22.44 $22.44 $22.44 $22.44 $22.44 0
2022-04-21 $23.00 $23.00 $23.00 $23.00 $23.00 0
2022-04-20 $23.36 $23.36 $23.36 $23.36 $23.36 0
2022-04-19 $23.24 $23.24 $23.24 $23.24 $23.24 0
2022-04-18 $22.83 $22.83 $22.83 $22.83 $22.83 0
2022-04-14 $22.93 $22.93 $22.93 $22.93 $22.93 0
2022-04-13 $23.01 $23.01 $23.01 $23.01 $23.01 0
2022-04-12 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-04-11 $22.69 $22.69 $22.69 $22.69 $22.69 0
2022-04-08 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-04-07 $22.71 $22.71 $22.71 $22.71 $22.71 0
2022-04-06 $22.76 $22.76 $22.76 $22.76 $22.76 0
2022-04-05 $22.97 $22.97 $22.97 $22.97 $22.97 0
2022-04-04 $23.34 $23.34 $23.34 $23.34 $23.34 0
2022-04-01 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-03-31 $23.23 $23.23 $23.23 $23.23 $23.23 0
2022-03-30 $23.50 $23.50 $23.50 $23.50 $23.50 0
2022-03-29 $23.81 $23.81 $23.81 $23.81 $23.81 0
2022-03-28 $23.32 $23.32 $23.32 $23.32 $23.32 0
2022-03-25 $23.26 $23.26 $23.26 $23.26 $23.26 0
2022-03-24 $23.08 $23.08 $23.08 $23.08 $23.08 0
2022-03-23 $22.87 $22.87 $22.87 $22.87 $22.87 0
2022-03-22 $23.29 $23.29 $23.29 $23.29 $23.29 0
2022-03-21 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-03-18 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-03-17 $23.03 $23.03 $23.03 $23.03 $23.03 0
2022-03-16 $22.79 $22.79 $22.79 $22.79 $22.79 0
2022-03-15 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-03-14 $21.98 $21.98 $21.98 $21.98 $21.98 0
2022-03-11 $22.18 $22.18 $22.18 $22.18 $22.18 0
2022-03-10 $22.40 $22.40 $22.40 $22.40 $22.40 0
2022-03-09 $22.42 $22.42 $22.42 $22.42 $22.42 0
2022-03-08 $21.89 $21.89 $21.89 $21.89 $21.89 0
2022-03-07 $21.89 $21.89 $21.89 $21.89 $21.89 0
2022-03-04 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-03-03 $23.06 $23.06 $23.06 $23.06 $23.06 0
2022-03-02 $23.21 $23.21 $23.21 $23.21 $23.21 0
2022-03-01 $22.65 $22.65 $22.65 $22.65 $22.65 0
2022-02-28 $23.15 $23.15 $23.15 $23.15 $23.15 0
2022-02-25 $23.09 $23.09 $23.09 $23.09 $23.09 0
2022-02-24 $22.41 $22.41 $22.41 $22.41 $22.41 0
2022-02-23 $22.20 $22.20 $22.20 $22.20 $22.20 0
2022-02-22 $22.55 $22.55 $22.55 $22.55 $22.55 0
2022-02-18 $22.85 $22.85 $22.85 $22.85 $22.85 0
2022-02-17 $22.99 $22.99 $22.99 $22.99 $22.99 0
2022-02-16 $23.42 $23.42 $23.42 $23.42 $23.42 0
2022-02-15 $23.37 $23.37 $23.37 $23.37 $23.37 0
2022-02-14 $22.86 $22.86 $22.86 $22.86 $22.86 0
2022-02-11 $22.89 $22.89 $22.89 $22.89 $22.89 0
2022-02-10 $23.11 $23.11 $23.11 $23.11 $23.11 0
2022-02-09 $23.38 $23.38 $23.38 $23.38 $23.38 0
2022-02-08 $23.17 $23.17 $23.17 $23.17 $23.17 0
2022-02-07 $22.84 $22.84 $22.84 $22.84 $22.84 0
2022-02-04 $22.80 $22.80 $22.80 $22.80 $22.80 0
2022-02-03 $22.78 $22.78 $22.78 $22.78 $22.78 0
2022-02-02 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-02-01 $23.18 $23.18 $23.18 $23.18 $23.18 0
2022-01-31 $22.95 $22.95 $22.95 $22.95 $22.95 0
2022-01-28 $22.56 $22.56 $22.56 $22.56 $22.56 0
2022-01-27 $22.26 $22.26 $22.26 $22.26 $22.26 0
2022-01-26 $22.62 $22.62 $22.62 $22.62 $22.62 0
2022-01-25 $22.88 $22.88 $22.88 $22.88 $22.88 0
2022-01-24 $23.13 $23.13 $23.13 $23.13 $23.13 0
2022-01-21 $22.77 $22.77 $22.77 $22.77 $22.77 0
2022-01-20 $23.14 $23.14 $23.14 $23.14 $23.14 0
2022-01-19 $23.60 $23.60 $23.60 $23.60 $23.60 0
2022-01-18 $23.96 $23.96 $23.96 $23.96 $23.96 0
2022-01-14 $24.44 $24.44 $24.44 $24.44 $24.44 0
2022-01-13 $24.43 $24.43 $24.43 $24.43 $24.43 0
2022-01-12 $24.38 $24.38 $24.38 $24.38 $24.38 0
2022-01-11 $24.42 $24.42 $24.42 $24.42 $24.42 0
2022-01-10 $24.17 $24.17 $24.17 $24.17 $24.17 0
2022-01-07 $24.28 $24.28 $24.28 $24.28 $24.28 0
2022-01-06 $24.35 $24.35 $24.35 $24.35 $24.35 0
2022-01-05 $24.18 $24.18 $24.18 $24.18 $24.18 0
2022-01-04 $24.61 $24.61 $24.61 $24.61 $24.61 0
2022-01-03 $24.35 $24.35 $24.35 $24.35 $24.35 0
2021-12-31 $24.09 $24.09 $24.09 $24.09 $24.09 0
2021-12-30 $24.06 $24.06 $24.06 $24.06 $24.06 0
2021-12-29 $24.11 $24.11 $24.11 $24.11 $24.11 0
2021-12-28 $24.08 $24.08 $24.08 $24.08 $24.08 0
2021-12-27 $24.10 $24.10 $24.10 $24.10 $24.10 0
2021-12-23 $23.80 $23.80 $23.80 $23.80 $23.80 0
2021-12-22 $23.61 $23.61 $23.61 $23.61 $23.61 0
2021-12-21 $23.36 $23.36 $23.36 $23.36 $23.36 0
2021-12-20 $22.71 $22.71 $22.71 $22.71 $22.71 0
2021-12-17 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-12-16 $27.04 $27.04 $27.04 $27.04 $27.04 0
2021-12-15 $27.26 $27.26 $27.26 $27.26 $27.26 0
2021-12-14 $27.05 $27.05 $27.05 $27.05 $27.05 0
2021-12-13 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-12-10 $27.44 $27.44 $27.44 $27.44 $27.44 0
2021-12-09 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-12-08 $27.75 $27.75 $27.75 $27.75 $27.75 0
2021-12-07 $27.59 $27.59 $27.59 $27.59 $27.59 0
2021-12-06 $27.21 $27.21 $27.21 $27.21 $27.21 0
2021-12-03 $26.58 $26.58 $26.58 $26.58 $26.58 0
2021-12-02 $26.82 $26.82 $26.82 $26.82 $26.82 0
2021-12-01 $26.01 $26.01 $26.01 $26.01 $26.01 0
2021-11-30 $26.49 $26.49 $26.49 $26.49 $26.49 0
2021-11-29 $27.24 $27.24 $27.24 $27.24 $27.24 0
2021-11-26 $27.30 $27.30 $27.30 $27.30 $27.30 0
2021-11-24 $28.29 $28.29 $28.29 $28.29 $28.29 0
2021-11-23 $28.31 $28.31 $28.31 $28.31 $28.31 0
2021-11-22 $28.28 $28.28 $28.28 $28.28 $28.28 0
2021-11-19 $28.18 $28.18 $28.18 $28.18 $28.18 0
2021-11-18 $28.58 $28.58 $28.58 $28.58 $28.58 0
2021-11-17 $28.72 $28.72 $28.72 $28.72 $28.72 0
2021-11-16 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-11-15 $28.92 $28.92 $28.92 $28.92 $28.92 0
2021-11-12 $28.81 $28.81 $28.81 $28.81 $28.81 0
2021-11-11 $28.83 $28.83 $28.83 $28.83 $28.83 0
2021-11-10 $28.73 $28.73 $28.73 $28.73 $28.73 0
2021-11-09 $28.85 $28.85 $28.85 $28.85 $28.85 0
2021-11-08 $28.75 $28.75 $28.75 $28.75 $28.75 0
2021-11-05 $28.67 $28.67 $28.67 $28.67 $28.67 0
2021-11-04 $28.19 $28.19 $28.19 $28.19 $28.19 0
2021-11-03 $28.29 $28.29 $28.29 $28.29 $28.29 0
2021-11-02 $27.81 $27.81 $27.81 $27.81 $27.81 0
2021-11-01 $27.93 $27.93 $27.93 $27.93 $27.93 0
2021-10-29 $27.29 $27.29 $27.29 $27.29 $27.29 0
2021-10-28 $27.27 $27.27 $27.27 $27.27 $27.27 0
2021-10-27 $26.94 $26.94 $26.94 $26.94 $26.94 0
2021-10-26 $27.50 $27.50 $27.50 $27.50 $27.50 0
2021-10-25 $27.76 $27.76 $27.76 $27.76 $27.76 0
2021-10-22 $27.69 $27.69 $27.69 $27.69 $27.69 0
2021-10-21 $27.65 $27.65 $27.65 $27.65 $27.65 0
2021-10-20 $27.62 $27.62 $27.62 $27.62 $27.62 0
2021-10-19 $27.43 $27.43 $27.43 $27.43 $27.43 0
2021-10-18 $27.40 $27.40 $27.40 $27.40 $27.40 0
2021-10-15 $27.42 $27.42 $27.42 $27.42 $27.42 0
2021-10-14 $27.38 $27.38 $27.38 $27.38 $27.38 0
2021-10-13 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-10-12 $26.98 $26.98 $26.98 $26.98 $26.98 0
2021-10-11 $26.89 $26.89 $26.89 $26.89 $26.89 0
2021-10-08 $27.10 $27.10 $27.10 $27.10 $27.10 0
2021-10-07 $27.23 $27.23 $27.23 $27.23 $27.23 0
2021-10-06 $26.87 $26.87 $26.87 $26.87 $26.87 0
2021-10-05 $27.06 $27.06 $27.06 $27.06 $27.06 0
2021-10-04 $27.05 $27.05 $27.05 $27.05 $27.05 0
2021-10-01 $27.14 $27.14 $27.14 $27.14 $27.14 0
2021-09-30 $26.74 $26.74 $26.74 $26.74 $26.74 0
2021-09-29 $27.14 $27.14 $27.14 $27.14 $27.14 0
2021-09-28 $27.09 $27.09 $27.09 $27.09 $27.09 0
2021-09-27 $27.48 $27.48 $27.48 $27.48 $27.48 0
2021-09-24 $27.08 $27.08 $27.08 $27.08 $27.08 0
2021-09-23 $27.03 $27.03 $27.03 $27.03 $27.03 0
2021-09-22 $26.52 $26.52 $26.52 $26.52 $26.52 0
2021-09-21 $26.17 $26.17 $26.17 $26.17 $26.17 0
2021-09-20 $26.29 $26.29 $26.29 $26.29 $26.29 0
2021-09-17 $26.73 $26.73 $26.73 $26.73 $26.73 0
2021-09-16 $26.85 $26.85 $26.85 $26.85 $26.85 0

PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 (PVETX) News Headlines

Recent PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 (PVETX) News
Similar Companies to PACE SMALL/MEDIUM CO VALUE EQUITY INVESTMENTS CLASS P2 (PVETX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.