PARADIGM VALUE FUND (PVFAX) Exchange: NMFQS
Data as of Aug. 20, 2025
$51.85 ($-1.01) -1.91%
PARADIGM VALUE FUND - Daily Information
Click for more stock information on PARADIGM VALUE FUND .| Daily Information | Data |
|---|---|
| Date | Aug. 20, 2025 |
| Open | $51.85 |
| Previous Close | $51.85 |
| High | $51.85 |
| Low | $51.85 |
| Adjusted Open | $51.85 |
| Previous Adjusted Close | $51.85 |
| Adjusted High | $51.85 |
| Adjusted Low | $51.85 |
About PARADIGM VALUE FUND (PVFAX)
The Value Fund invests primarily in the common stocks of small capitalization companies ($2.5 billion or less at the time of purchase) that the Paradigm Funds Advisor LLC (the “Advisor”) believes have the potential for capital appreciation. The Value Fund primarily invests in companies that exhibit attractive valuations on several metrics, such as price to earnings, price to cash flow, price to book and price to revenue. The Fund may be overweight in certain sectors at various times. Securities are sold when they have realized their anticipated value or if new investment opportunities with higher expected returns are acquired. The Fund may continue to hold securities of companies whose capitalization has, since the time of purchase, grown to exceed $2.5 billion.
Invest in PARADIGM VALUE FUND (PVFAX)
Historical Stock Data for PARADIGM VALUE FUND (PVFAX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2025-07-31 | $52.86 | $52.86 | $52.86 | $52.86 | $52.86 | 0 |
| 2025-07-30 | $53.87 | $53.87 | $53.87 | $53.87 | $53.87 | 0 |
| 2025-07-29 | $54.41 | $54.41 | $54.41 | $54.41 | $54.41 | 0 |
| 2025-07-28 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-07-25 | $54.97 | $54.97 | $54.97 | $54.97 | $54.97 | 0 |
| 2025-07-24 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2025-07-23 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2025-07-22 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2025-07-21 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2025-07-18 | $52.80 | $52.80 | $52.80 | $52.80 | $52.80 | 0 |
| 2025-07-17 | $53.40 | $53.40 | $53.40 | $53.40 | $53.40 | 0 |
| 2025-07-16 | $52.70 | $52.70 | $52.70 | $52.70 | $52.70 | 0 |
| 2025-07-15 | $52.42 | $52.42 | $52.42 | $52.42 | $52.42 | 0 |
| 2025-07-14 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2025-07-11 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-07-10 | $54.42 | $54.42 | $54.42 | $54.42 | $54.42 | 0 |
| 2025-07-09 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2025-07-08 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2025-07-07 | $53.51 | $53.51 | $53.51 | $53.51 | $53.51 | 0 |
| 2025-07-03 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2025-07-02 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2025-07-01 | $53.39 | $53.39 | $53.39 | $53.39 | $53.39 | 0 |
| 2025-06-30 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2025-06-27 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2025-06-26 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2025-06-25 | $51.60 | $51.60 | $51.60 | $51.60 | $51.60 | 0 |
| 2025-06-24 | $51.52 | $51.52 | $51.52 | $51.52 | $51.52 | 0 |
| 2025-06-23 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-06-20 | $50.09 | $50.09 | $50.09 | $50.09 | $50.09 | 0 |
| 2025-06-18 | $50.47 | $50.47 | $50.47 | $50.47 | $50.47 | 0 |
| 2025-06-17 | $50.26 | $50.26 | $50.26 | $50.26 | $50.26 | 0 |
| 2025-06-16 | $50.69 | $50.69 | $50.69 | $50.69 | $50.69 | 0 |
| 2025-06-13 | $49.83 | $49.83 | $49.83 | $49.83 | $49.83 | 0 |
| 2025-06-12 | $50.79 | $50.79 | $50.79 | $50.79 | $50.79 | 0 |
| 2025-06-11 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2025-06-10 | $51.41 | $51.41 | $51.41 | $51.41 | $51.41 | 0 |
| 2025-06-09 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2025-06-06 | $50.62 | $50.62 | $50.62 | $50.62 | $50.62 | 0 |
| 2025-06-05 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-06-04 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-06-03 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2025-06-02 | $49.06 | $49.06 | $49.06 | $49.06 | $49.06 | 0 |
| 2025-05-30 | $49.35 | $49.35 | $49.35 | $49.35 | $49.35 | 0 |
| 2025-05-29 | $49.44 | $49.44 | $49.44 | $49.44 | $49.44 | 0 |
| 2025-05-28 | $49.36 | $49.36 | $49.36 | $49.36 | $49.36 | 0 |
| 2025-05-27 | $49.97 | $49.97 | $49.97 | $49.97 | $49.97 | 0 |
| 2025-05-23 | $48.60 | $48.60 | $48.60 | $48.60 | $48.60 | 0 |
| 2025-05-22 | $49.08 | $49.08 | $49.08 | $49.08 | $49.08 | 0 |
| 2025-05-21 | $49.23 | $49.23 | $49.23 | $49.23 | $49.23 | 0 |
| 2025-05-20 | $50.66 | $50.66 | $50.66 | $50.66 | $50.66 | 0 |
| 2025-05-19 | $50.72 | $50.72 | $50.72 | $50.72 | $50.72 | 0 |
| 2025-05-16 | $50.75 | $50.75 | $50.75 | $50.75 | $50.75 | 0 |
| 2025-05-15 | $50.52 | $50.52 | $50.52 | $50.52 | $50.52 | 0 |
| 2025-05-14 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2025-05-13 | $51.11 | $51.11 | $51.11 | $51.11 | $51.11 | 0 |
| 2025-05-12 | $50.54 | $50.54 | $50.54 | $50.54 | $50.54 | 0 |
| 2025-05-09 | $48.47 | $48.47 | $48.47 | $48.47 | $48.47 | 0 |
| 2025-05-08 | $48.79 | $48.79 | $48.79 | $48.79 | $48.79 | 0 |
| 2025-05-07 | $47.85 | $47.85 | $47.85 | $47.85 | $47.85 | 0 |
| 2025-05-06 | $47.49 | $47.49 | $47.49 | $47.49 | $47.49 | 0 |
| 2025-05-05 | $47.93 | $47.93 | $47.93 | $47.93 | $47.93 | 0 |
| 2025-05-02 | $48.36 | $48.36 | $48.36 | $48.36 | $48.36 | 0 |
| 2025-05-01 | $47.27 | $47.27 | $47.27 | $47.27 | $47.27 | 0 |
| 2025-04-30 | $47.06 | $47.06 | $47.06 | $47.06 | $47.06 | 0 |
| 2025-04-29 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-04-28 | $47.31 | $47.31 | $47.31 | $47.31 | $47.31 | 0 |
| 2025-04-25 | $47.28 | $47.28 | $47.28 | $47.28 | $47.28 | 0 |
| 2025-04-24 | $46.84 | $46.84 | $46.84 | $46.84 | $46.84 | 0 |
| 2025-04-23 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-04-22 | $44.75 | $44.75 | $44.75 | $44.75 | $44.75 | 0 |
| 2025-04-21 | $43.72 | $43.72 | $43.72 | $43.72 | $43.72 | 0 |
| 2025-04-17 | $44.73 | $44.73 | $44.73 | $44.73 | $44.73 | 0 |
| 2025-04-16 | $44.64 | $44.64 | $44.64 | $44.64 | $44.64 | 0 |
| 2025-04-15 | $45.21 | $45.21 | $45.21 | $45.21 | $45.21 | 0 |
| 2025-04-14 | $45.53 | $45.53 | $45.53 | $45.53 | $45.53 | 0 |
| 2025-04-11 | $45.14 | $45.14 | $45.14 | $45.14 | $45.14 | 0 |
| 2025-04-10 | $44.81 | $44.81 | $44.81 | $44.81 | $44.81 | 0 |
| 2025-04-09 | $46.95 | $46.95 | $46.95 | $46.95 | $46.95 | 0 |
| 2025-04-08 | $42.85 | $42.85 | $42.85 | $42.85 | $42.85 | 0 |
| 2025-04-07 | $44.10 | $44.10 | $44.10 | $44.10 | $44.10 | 0 |
| 2025-04-04 | $44.20 | $44.20 | $44.20 | $44.20 | $44.20 | 0 |
| 2025-04-03 | $45.86 | $45.86 | $45.86 | $45.86 | $45.86 | 0 |
| 2025-04-02 | $49.47 | $49.47 | $49.47 | $49.47 | $49.47 | 0 |
| 2025-04-01 | $48.70 | $48.70 | $48.70 | $48.70 | $48.70 | 0 |
| 2025-03-31 | $48.49 | $48.49 | $48.49 | $48.49 | $48.49 | 0 |
| 2025-03-28 | $48.50 | $48.50 | $48.50 | $48.50 | $48.50 | 0 |
| 2025-03-27 | $49.67 | $49.67 | $49.67 | $49.67 | $49.67 | 0 |
| 2025-03-26 | $50.19 | $50.19 | $50.19 | $50.19 | $50.19 | 0 |
| 2025-03-25 | $50.91 | $50.91 | $50.91 | $50.91 | $50.91 | 0 |
| 2025-03-24 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-03-21 | $50.03 | $50.03 | $50.03 | $50.03 | $50.03 | 0 |
| 2025-03-20 | $50.40 | $50.40 | $50.40 | $50.40 | $50.40 | 0 |
| 2025-03-19 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2025-03-18 | $50.04 | $50.04 | $50.04 | $50.04 | $50.04 | 0 |
| 2025-03-17 | $50.53 | $50.53 | $50.53 | $50.53 | $50.53 | 0 |
| 2025-03-14 | $49.59 | $49.59 | $49.59 | $49.59 | $49.59 | 0 |
| 2025-03-13 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2025-03-12 | $49.62 | $49.62 | $49.62 | $49.62 | $49.62 | 0 |
| 2025-03-11 | $49.95 | $49.95 | $49.95 | $49.95 | $49.95 | 0 |
| 2025-03-10 | $49.91 | $49.91 | $49.91 | $49.91 | $49.91 | 0 |
| 2025-03-07 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2025-03-06 | $50.57 | $50.57 | $50.57 | $50.57 | $50.57 | 0 |
| 2025-03-05 | $51.35 | $51.35 | $51.35 | $51.35 | $51.35 | 0 |
| 2025-03-04 | $50.73 | $50.73 | $50.73 | $50.73 | $50.73 | 0 |
| 2025-03-03 | $51.32 | $51.32 | $51.32 | $51.32 | $51.32 | 0 |
| 2025-02-28 | $52.81 | $52.81 | $52.81 | $52.81 | $52.81 | 0 |
| 2025-02-27 | $52.45 | $52.45 | $52.45 | $52.45 | $52.45 | 0 |
| 2025-02-26 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-02-25 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2025-02-24 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2025-02-21 | $54.05 | $54.05 | $54.05 | $54.05 | $54.05 | 0 |
| 2025-02-20 | $55.36 | $55.36 | $55.36 | $55.36 | $55.36 | 0 |
| 2025-02-19 | $56.14 | $56.14 | $56.14 | $56.14 | $56.14 | 0 |
| 2025-02-18 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-02-14 | $55.96 | $55.96 | $55.96 | $55.96 | $55.96 | 0 |
| 2025-02-13 | $56.01 | $56.01 | $56.01 | $56.01 | $56.01 | 0 |
| 2025-02-12 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2025-02-11 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2025-02-10 | $56.90 | $56.90 | $56.90 | $56.90 | $56.90 | 0 |
| 2025-02-07 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-02-06 | $57.79 | $57.79 | $57.79 | $57.79 | $57.79 | 0 |
| 2025-02-05 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2025-02-04 | $57.66 | $57.66 | $57.66 | $57.66 | $57.66 | 0 |
| 2025-02-03 | $57.24 | $57.24 | $57.24 | $57.24 | $57.24 | 0 |
| 2025-01-31 | $57.92 | $57.92 | $57.92 | $57.92 | $57.92 | 0 |
| 2025-01-30 | $58.26 | $58.26 | $58.26 | $58.26 | $58.26 | 0 |
| 2025-01-29 | $566.00 | $566.00 | $566.00 | $566.00 | $566.00 | 0 |
| 2025-01-28 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2025-01-27 | $390.00 | $390.00 | $390.00 | $390.00 | $390.00 | 0 |
| 2025-01-24 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2025-01-23 | $59.51 | $59.51 | $59.51 | $59.51 | $59.51 | 0 |
| 2025-01-22 | $396.00 | $396.00 | $396.00 | $396.00 | $396.00 | 0 |
| 2025-01-21 | $59.49 | $59.49 | $59.49 | $59.49 | $59.49 | 0 |
| 2025-01-17 | $58.18 | $58.18 | $58.18 | $58.18 | $58.18 | 0 |
| 2025-01-16 | $57.82 | $57.82 | $57.82 | $57.82 | $57.82 | 0 |
| 2025-01-15 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2025-01-14 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2025-01-13 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2025-01-10 | $56.27 | $56.27 | $56.27 | $56.27 | $56.27 | 0 |
| 2025-01-08 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2025-01-07 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2025-01-06 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2025-01-03 | $56.04 | $56.04 | $56.04 | $56.04 | $56.04 | 0 |
| 2025-01-02 | $55.19 | $55.19 | $55.19 | $55.19 | $55.19 | 0 |
| 2024-12-31 | $55.22 | $55.22 | $55.22 | $55.22 | $55.22 | 0 |
| 2024-12-30 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2024-12-27 | $63.28 | $63.28 | $63.28 | $63.28 | $55.67 | 0 |
| 2024-12-26 | $64.10 | $64.10 | $64.10 | $64.10 | $56.39 | 0 |
| 2024-12-24 | $63.60 | $63.60 | $63.60 | $63.60 | $55.95 | 0 |
| 2024-12-23 | $63.20 | $63.20 | $63.20 | $63.20 | $55.60 | 0 |
| 2024-12-20 | $63.28 | $63.28 | $63.28 | $63.28 | $55.67 | 0 |
| 2024-12-19 | $62.80 | $62.80 | $62.80 | $62.80 | $55.25 | 0 |
| 2024-12-18 | $63.08 | $63.08 | $63.08 | $63.08 | $55.50 | 0 |
| 2024-12-17 | $64.66 | $64.66 | $64.66 | $64.66 | $56.89 | 0 |
| 2024-12-16 | $65.33 | $65.33 | $65.33 | $65.33 | $65.33 | 0 |
| 2024-12-13 | $64.95 | $64.95 | $64.95 | $64.95 | $64.95 | 0 |
| 2024-12-12 | $65.15 | $65.15 | $65.15 | $65.15 | $65.15 | 0 |
| 2024-12-11 | $65.41 | $65.41 | $65.41 | $65.41 | $65.41 | 0 |
| 2024-12-10 | $65.31 | $65.31 | $65.31 | $65.31 | $65.31 | 0 |
| 2024-12-09 | $65.54 | $65.54 | $65.54 | $65.54 | $65.54 | 0 |
| 2024-12-06 | $65.73 | $65.73 | $65.73 | $65.73 | $65.73 | 0 |
| 2024-12-05 | $65.40 | $65.40 | $65.40 | $65.40 | $65.40 | 0 |
| 2024-12-04 | $66.57 | $66.57 | $66.57 | $66.57 | $66.57 | 0 |
| 2024-12-03 | $66.13 | $66.13 | $66.13 | $66.13 | $66.13 | 0 |
| 2024-12-02 | $66.39 | $66.39 | $66.39 | $66.39 | $66.39 | 0 |
| 2024-11-29 | $65.79 | $65.79 | $65.79 | $65.79 | $65.79 | 0 |
| 2024-11-27 | $65.37 | $65.37 | $65.37 | $65.37 | $65.37 | 0 |
| 2024-11-26 | $65.57 | $65.57 | $65.57 | $65.57 | $65.57 | 0 |
| 2024-11-25 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2024-11-22 | $65.36 | $65.36 | $65.36 | $65.36 | $65.36 | 0 |
| 2024-11-21 | $64.35 | $64.35 | $64.35 | $64.35 | $64.35 | 0 |
| 2024-11-20 | $63.30 | $63.30 | $63.30 | $63.30 | $63.30 | 0 |
| 2024-11-19 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2024-11-18 | $62.71 | $62.71 | $62.71 | $62.71 | $62.71 | 0 |
| 2024-11-15 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2024-11-14 | $63.43 | $63.43 | $63.43 | $63.43 | $63.43 | 0 |
| 2024-11-13 | $64.43 | $64.43 | $64.43 | $64.43 | $64.43 | 0 |
| 2024-11-12 | $65.44 | $65.44 | $65.44 | $65.44 | $65.44 | 0 |
| 2024-11-11 | $66.58 | $66.58 | $66.58 | $66.58 | $66.58 | 0 |
| 2024-11-08 | $65.46 | $65.46 | $65.46 | $65.46 | $65.46 | 0 |
| 2024-11-07 | $65.26 | $65.26 | $65.26 | $65.26 | $65.26 | 0 |
| 2024-11-06 | $65.50 | $65.50 | $65.50 | $65.50 | $65.50 | 0 |
| 2024-11-05 | $62.39 | $62.39 | $62.39 | $62.39 | $62.39 | 0 |
| 2024-11-04 | $61.69 | $61.69 | $61.69 | $61.69 | $61.69 | 0 |
| 2024-11-01 | $60.70 | $60.70 | $60.70 | $60.70 | $60.70 | 0 |
| 2024-10-31 | $60.52 | $60.52 | $60.52 | $60.52 | $60.52 | 0 |
| 2024-10-30 | $61.64 | $61.64 | $61.64 | $61.64 | $61.64 | 0 |
| 2024-10-29 | $62.29 | $62.29 | $62.29 | $62.29 | $62.29 | 0 |
| 2024-10-28 | $62.07 | $62.07 | $62.07 | $62.07 | $62.07 | 0 |
| 2024-10-25 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2024-10-24 | $61.25 | $61.25 | $61.25 | $61.25 | $61.25 | 0 |
| 2024-10-23 | $61.22 | $61.22 | $61.22 | $61.22 | $61.22 | 0 |
| 2024-10-22 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-10-21 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2024-10-18 | $62.93 | $62.93 | $62.93 | $62.93 | $62.93 | 0 |
| 2024-10-17 | $63.26 | $63.26 | $63.26 | $63.26 | $63.26 | 0 |
| 2024-10-16 | $63.14 | $63.14 | $63.14 | $63.14 | $63.14 | 0 |
| 2024-10-15 | $62.57 | $62.57 | $62.57 | $62.57 | $62.57 | 0 |
| 2024-10-14 | $62.92 | $62.92 | $62.92 | $62.92 | $62.92 | 0 |
| 2024-10-11 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-10-10 | $61.26 | $61.26 | $61.26 | $61.26 | $61.26 | 0 |
| 2024-10-09 | $61.66 | $61.66 | $61.66 | $61.66 | $61.66 | 0 |
| 2024-10-08 | $61.37 | $61.37 | $61.37 | $61.37 | $61.37 | 0 |
| 2024-10-07 | $61.29 | $61.29 | $61.29 | $61.29 | $61.29 | 0 |
| 2024-10-04 | $61.87 | $61.87 | $61.87 | $61.87 | $61.87 | 0 |
| 2024-10-03 | $61.20 | $61.20 | $61.20 | $61.20 | $61.20 | 0 |
| 2024-10-02 | $61.80 | $61.80 | $61.80 | $61.80 | $61.80 | 0 |
| 2024-10-01 | $61.63 | $61.63 | $61.63 | $61.63 | $61.63 | 0 |
| 2024-09-30 | $62.98 | $62.98 | $62.98 | $62.98 | $62.98 | 0 |
| 2024-09-27 | $62.64 | $62.64 | $62.64 | $62.64 | $62.64 | 0 |
| 2024-09-26 | $62.66 | $62.66 | $62.66 | $62.66 | $62.66 | 0 |
| 2024-09-25 | $61.94 | $61.94 | $61.94 | $61.94 | $61.94 | 0 |
| 2024-09-24 | $62.40 | $62.40 | $62.40 | $62.40 | $62.40 | 0 |
| 2024-09-23 | $62.37 | $62.37 | $62.37 | $62.37 | $62.37 | 0 |
| 2024-09-20 | $62.46 | $62.46 | $62.46 | $62.46 | $62.46 | 0 |
| 2024-09-19 | $63.05 | $63.05 | $63.05 | $63.05 | $63.05 | 0 |
| 2024-09-18 | $61.39 | $61.39 | $61.39 | $61.39 | $61.39 | 0 |
| 2024-09-17 | $61.48 | $61.48 | $61.48 | $61.48 | $61.48 | 0 |
| 2024-09-16 | $60.93 | $60.93 | $60.93 | $60.93 | $60.93 | 0 |
| 2024-09-13 | $60.95 | $60.95 | $60.95 | $60.95 | $60.95 | 0 |
| 2024-09-12 | $59.79 | $59.79 | $59.79 | $59.79 | $59.79 | 0 |
| 2024-09-11 | $59.30 | $59.30 | $59.30 | $59.30 | $59.30 | 0 |
| 2024-09-10 | $58.60 | $58.60 | $58.60 | $58.60 | $58.60 | 0 |
| 2024-09-09 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2024-09-06 | $58.44 | $58.44 | $58.44 | $58.44 | $58.44 | 0 |
| 2024-09-05 | $59.71 | $59.71 | $59.71 | $59.71 | $59.71 | 0 |
| 2024-09-04 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2024-09-03 | $60.32 | $60.32 | $60.32 | $60.32 | $60.32 | 0 |
| 2024-08-30 | $63.19 | $63.19 | $63.19 | $63.19 | $63.19 | 0 |
| 2024-08-29 | $62.55 | $62.55 | $62.55 | $62.55 | $62.55 | 0 |
| 2024-08-28 | $62.13 | $62.13 | $62.13 | $62.13 | $62.13 | 0 |
| 2024-08-27 | $62.41 | $62.41 | $62.41 | $62.41 | $62.41 | 0 |
| 2024-08-26 | $62.60 | $62.60 | $62.60 | $62.60 | $62.60 | 0 |
| 2024-08-23 | $62.73 | $62.73 | $62.73 | $62.73 | $62.73 | 0 |
| 2024-08-22 | $61.10 | $61.10 | $61.10 | $61.10 | $61.10 | 0 |
| 2024-08-21 | $61.60 | $61.60 | $61.60 | $61.60 | $61.60 | 0 |
| 2024-08-20 | $60.83 | $60.83 | $60.83 | $60.83 | $60.83 | 0 |
| 2024-08-19 | $61.28 | $61.28 | $61.28 | $61.28 | $61.28 | 0 |
| 2024-08-16 | $60.89 | $60.89 | $60.89 | $60.89 | $60.89 | 0 |
| 2024-08-15 | $60.79 | $60.79 | $60.79 | $60.79 | $60.79 | 0 |
| 2024-08-14 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-08-13 | $59.73 | $59.73 | $59.73 | $59.73 | $59.73 | 0 |
| 2024-08-12 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-08-09 | $59.18 | $59.18 | $59.18 | $59.18 | $59.18 | 0 |
| 2024-08-08 | $59.22 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| 2024-08-07 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2024-08-06 | $58.75 | $58.75 | $58.75 | $58.75 | $58.75 | 0 |
| 2024-08-05 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2024-08-02 | $58.89 | $58.89 | $58.89 | $58.89 | $58.89 | 0 |
| 2024-08-01 | $61.13 | $61.13 | $61.13 | $61.13 | $61.13 | 0 |
| 2024-07-31 | $62.96 | $62.96 | $62.96 | $62.96 | $62.96 | 0 |
| 2024-07-30 | $62.25 | $62.25 | $62.25 | $62.25 | $62.25 | 0 |
| 2024-07-29 | $62.34 | $62.34 | $62.34 | $62.34 | $62.34 | 0 |
| 2024-07-26 | $62.49 | $62.49 | $62.49 | $62.49 | $62.49 | 0 |
| 2024-07-25 | $61.35 | $61.35 | $61.35 | $61.35 | $61.35 | 0 |
| 2024-07-24 | $61.52 | $61.52 | $61.52 | $61.52 | $61.52 | 0 |
| 2024-07-23 | $63.12 | $63.12 | $63.12 | $63.12 | $63.12 | 0 |
| 2024-07-22 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2024-07-19 | $61.32 | $61.32 | $61.32 | $61.32 | $61.32 | 0 |
| 2024-07-18 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2024-07-17 | $62.63 | $62.63 | $62.63 | $62.63 | $62.63 | 0 |
| 2024-07-16 | $64.08 | $64.08 | $64.08 | $64.08 | $64.08 | 0 |
| 2024-07-15 | $62.06 | $62.06 | $62.06 | $62.06 | $62.06 | 0 |
| 2024-07-12 | $61.43 | $61.43 | $61.43 | $61.43 | $61.43 | 0 |
| 2024-07-11 | $60.84 | $60.84 | $60.84 | $60.84 | $60.84 | 0 |
| 2024-07-10 | $59.40 | $59.40 | $59.40 | $59.40 | $59.40 | 0 |
| 2024-07-09 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2024-07-08 | $59.01 | $59.01 | $59.01 | $59.01 | $59.01 | 0 |
| 2024-07-05 | $58.43 | $58.43 | $58.43 | $58.43 | $58.43 | 0 |
| 2024-07-03 | $58.80 | $58.80 | $58.80 | $58.80 | $58.80 | 0 |
| 2024-07-02 | $58.51 | $58.51 | $58.51 | $58.51 | $58.51 | 0 |
| 2024-07-01 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2024-06-28 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-06-27 | $58.37 | $58.37 | $58.37 | $58.37 | $58.37 | 0 |
| 2024-06-26 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-06-25 | $58.34 | $58.34 | $58.34 | $58.34 | $58.34 | 0 |
| 2024-06-24 | $58.71 | $58.71 | $58.71 | $58.71 | $58.71 | 0 |
| 2024-06-21 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2024-06-20 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-06-19 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-06-18 | $59.25 | $59.25 | $59.25 | $59.25 | $59.25 | 0 |
| 2024-06-17 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-06-14 | $58.39 | $58.39 | $58.39 | $58.39 | $58.39 | 0 |
| 2024-06-13 | $59.08 | $59.08 | $59.08 | $59.08 | $59.08 | 0 |
| 2024-06-12 | $59.45 | $59.45 | $59.45 | $59.45 | $59.45 | 0 |
| 2024-06-11 | $58.54 | $58.54 | $58.54 | $58.54 | $58.54 | 0 |
| 2024-06-10 | $58.74 | $58.74 | $58.74 | $58.74 | $58.74 | 0 |
| 2024-06-07 | $58.55 | $58.55 | $58.55 | $58.55 | $58.55 | 0 |
| 2024-06-06 | $59.11 | $59.11 | $59.11 | $59.11 | $59.11 | 0 |
| 2024-06-05 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2024-06-04 | $58.40 | $58.40 | $58.40 | $58.40 | $58.40 | 0 |
| 2024-06-03 | $59.34 | $59.34 | $59.34 | $59.34 | $59.34 | 0 |
| 2024-05-31 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2024-05-30 | $59.31 | $59.31 | $59.31 | $59.31 | $59.31 | 0 |
| 2024-05-29 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2024-05-28 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-05-24 | $59.80 | $59.80 | $59.80 | $59.80 | $59.80 | 0 |
| 2024-05-23 | $59.00 | $59.00 | $59.00 | $59.00 | $59.00 | 0 |
| 2024-05-22 | $59.53 | $59.53 | $59.53 | $59.53 | $59.53 | 0 |
| 2024-05-21 | $59.86 | $59.86 | $59.86 | $59.86 | $59.86 | 0 |
| 2024-05-20 | $60.28 | $60.28 | $60.28 | $60.28 | $60.28 | 0 |
| 2024-05-17 | $59.98 | $59.98 | $59.98 | $59.98 | $59.98 | 0 |
| 2024-05-16 | $60.17 | $60.17 | $60.17 | $60.17 | $60.17 | 0 |
| 2024-05-15 | $60.58 | $60.58 | $60.58 | $60.58 | $60.58 | 0 |
| 2024-05-14 | $60.06 | $60.06 | $60.06 | $60.06 | $60.06 | 0 |
| 2024-05-13 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2024-05-10 | $59.62 | $59.62 | $59.62 | $59.62 | $59.62 | 0 |
| 2024-05-09 | $59.63 | $59.63 | $59.63 | $59.63 | $59.63 | 0 |
| 2024-05-08 | $59.52 | $59.52 | $59.52 | $59.52 | $59.52 | 0 |
| 2024-05-07 | $59.46 | $59.46 | $59.46 | $59.46 | $59.46 | 0 |
| 2024-05-06 | $58.95 | $58.95 | $58.95 | $58.95 | $58.95 | 0 |
| 2024-05-03 | $58.02 | $58.02 | $58.02 | $58.02 | $58.02 | 0 |
| 2024-05-02 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2024-05-01 | $56.86 | $56.86 | $56.86 | $56.86 | $56.86 | 0 |
| 2024-04-30 | $56.48 | $56.48 | $56.48 | $56.48 | $56.48 | 0 |
| 2024-04-29 | $57.57 | $57.57 | $57.57 | $57.57 | $57.57 | 0 |
| 2024-04-26 | $57.08 | $57.08 | $57.08 | $57.08 | $57.08 | 0 |
| 2024-04-25 | $56.37 | $56.37 | $56.37 | $56.37 | $56.37 | 0 |
| 2024-04-24 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2024-04-23 | $56.38 | $56.38 | $56.38 | $56.38 | $56.38 | 0 |
| 2024-04-22 | $55.58 | $55.58 | $55.58 | $55.58 | $55.58 | 0 |
| 2024-04-19 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2024-04-18 | $55.47 | $55.47 | $55.47 | $55.47 | $55.47 | 0 |
| 2024-04-17 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2024-04-16 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2024-04-15 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2024-04-12 | $57.41 | $57.41 | $57.41 | $57.41 | $57.41 | 0 |
| 2024-04-11 | $58.62 | $58.62 | $58.62 | $58.62 | $58.62 | 0 |
| 2024-04-10 | $58.09 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| 2024-04-09 | $59.75 | $59.75 | $59.75 | $59.75 | $59.75 | 0 |
| 2024-04-08 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2024-04-05 | $59.29 | $59.29 | $59.29 | $59.29 | $59.29 | 0 |
| 2024-04-04 | $58.91 | $58.91 | $58.91 | $58.91 | $58.91 | 0 |
| 2024-04-03 | $59.55 | $59.55 | $59.55 | $59.55 | $59.55 | 0 |
| 2024-04-02 | $59.16 | $59.16 | $59.16 | $59.16 | $59.16 | 0 |
| 2024-04-01 | $60.05 | $60.05 | $60.05 | $60.05 | $60.05 | 0 |
| 2024-03-28 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2024-03-27 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2024-03-26 | $58.92 | $58.92 | $58.92 | $58.92 | $58.92 | 0 |
| 2024-03-25 | $58.88 | $58.88 | $58.88 | $58.88 | $58.88 | 0 |
| 2024-03-22 | $59.43 | $59.43 | $59.43 | $59.43 | $59.43 | 0 |
| 2024-03-21 | $59.87 | $59.87 | $59.87 | $59.87 | $59.87 | 0 |
| 2024-03-20 | $59.07 | $59.07 | $59.07 | $59.07 | $59.07 | 0 |
| 2024-03-19 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2024-03-18 | $57.76 | $57.76 | $57.76 | $57.76 | $57.76 | 0 |
| 2024-03-15 | $57.83 | $57.83 | $57.83 | $57.83 | $57.83 | 0 |
| 2024-03-14 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2024-03-13 | $58.97 | $58.97 | $58.97 | $58.97 | $58.97 | 0 |
| 2024-03-12 | $59.24 | $59.24 | $59.24 | $59.24 | $59.24 | 0 |
| 2024-03-11 | $59.23 | $59.23 | $59.23 | $59.23 | $59.23 | 0 |
| 2024-03-08 | $59.67 | $59.67 | $59.67 | $59.67 | $59.67 | 0 |
| 2024-03-07 | $60.31 | $60.31 | $60.31 | $60.31 | $60.31 | 0 |
| 2024-03-06 | $59.85 | $59.85 | $59.85 | $59.85 | $59.85 | 0 |
| 2024-03-05 | $59.38 | $59.38 | $59.38 | $59.38 | $59.38 | 0 |
| 2024-03-04 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2024-03-01 | $59.41 | $59.41 | $59.41 | $59.41 | $59.41 | 0 |
| 2024-02-29 | $58.46 | $58.46 | $58.46 | $58.46 | $58.46 | 0 |
| 2024-02-28 | $57.98 | $57.98 | $57.98 | $57.98 | $57.98 | 0 |
| 2024-02-27 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2024-02-26 | $57.54 | $57.54 | $57.54 | $57.54 | $57.54 | 0 |
| 2024-02-23 | $57.23 | $57.23 | $57.23 | $57.23 | $57.23 | 0 |
| 2024-02-22 | $56.88 | $56.88 | $56.88 | $56.88 | $56.88 | 0 |
| 2024-02-21 | $56.12 | $56.12 | $56.12 | $56.12 | $56.12 | 0 |
| 2024-02-20 | $55.99 | $55.99 | $55.99 | $55.99 | $55.99 | 0 |
| 2024-02-16 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2024-02-15 | $57.32 | $57.32 | $57.32 | $57.32 | $57.32 | 0 |
| 2024-02-14 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2024-02-13 | $54.89 | $54.89 | $54.89 | $54.89 | $54.89 | 0 |
| 2024-02-12 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2024-02-09 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2024-02-08 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2024-02-07 | $54.73 | $54.73 | $54.73 | $54.73 | $54.73 | 0 |
| 2024-02-06 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-02-05 | $54.76 | $54.76 | $54.76 | $54.76 | $54.76 | 0 |
| 2024-02-02 | $55.29 | $55.29 | $55.29 | $55.29 | $55.29 | 0 |
| 2024-02-01 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2024-01-31 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2024-01-30 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2024-01-29 | $56.45 | $56.45 | $56.45 | $56.45 | $56.45 | 0 |
| 2024-01-26 | $55.80 | $55.80 | $55.80 | $55.80 | $55.80 | 0 |
| 2024-01-25 | $55.94 | $55.94 | $55.94 | $55.94 | $55.94 | 0 |
| 2024-01-24 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2024-01-23 | $56.21 | $56.21 | $56.21 | $56.21 | $56.21 | 0 |
| 2024-01-22 | $56.47 | $56.47 | $56.47 | $56.47 | $56.47 | 0 |
| 2024-01-19 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2024-01-18 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2024-01-17 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2024-01-16 | $54.40 | $54.40 | $54.40 | $54.40 | $54.40 | 0 |
| 2024-01-12 | $54.50 | $54.50 | $54.50 | $54.50 | $54.50 | 0 |
| 2024-01-11 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2024-01-10 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2024-01-09 | $54.37 | $54.37 | $54.37 | $54.37 | $54.37 | 0 |
| 2024-01-08 | $54.67 | $54.67 | $54.67 | $54.67 | $54.67 | 0 |
| 2024-01-05 | $53.68 | $53.68 | $53.68 | $53.68 | $53.68 | 0 |
| 2024-01-04 | $53.74 | $53.74 | $53.74 | $53.74 | $53.74 | 0 |
| 2024-01-03 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2024-01-02 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2023-12-29 | $55.72 | $55.72 | $55.72 | $55.72 | $55.72 | 0 |
| 2023-12-28 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2023-12-27 | $60.02 | $60.02 | $60.02 | $60.02 | $56.41 | 0 |
| 2023-12-26 | $60.01 | $60.01 | $60.01 | $60.01 | $56.40 | 0 |
| 2023-12-22 | $59.49 | $59.49 | $59.49 | $59.49 | $55.91 | 0 |
| 2023-12-21 | $59.11 | $59.11 | $59.11 | $59.11 | $55.56 | 0 |
| 2023-12-20 | $58.34 | $58.34 | $58.34 | $58.34 | $54.83 | 0 |
| 2023-12-19 | $59.34 | $59.34 | $59.34 | $59.34 | $55.77 | 0 |
| 2023-12-18 | $58.63 | $58.63 | $58.63 | $58.63 | $55.10 | 0 |
| 2023-12-15 | $58.78 | $58.78 | $58.78 | $58.78 | $55.24 | 0 |
| 2023-12-14 | $59.34 | $59.34 | $59.34 | $59.34 | $55.77 | 0 |
| 2023-12-13 | $57.88 | $57.88 | $57.88 | $57.88 | $54.40 | 0 |
| 2023-12-12 | $56.64 | $56.64 | $56.64 | $56.64 | $53.23 | 0 |
| 2023-12-11 | $56.58 | $56.58 | $56.58 | $56.58 | $53.18 | 0 |
| 2023-12-08 | $56.08 | $56.08 | $56.08 | $56.08 | $52.71 | 0 |
| 2023-12-07 | $55.75 | $55.75 | $55.75 | $55.75 | $52.40 | 0 |
| 2023-12-06 | $55.22 | $55.22 | $55.22 | $55.22 | $51.90 | 0 |
| 2023-12-05 | $55.09 | $55.09 | $55.09 | $55.09 | $51.78 | 0 |
| 2023-12-04 | $56.03 | $56.03 | $56.03 | $56.03 | $52.66 | 0 |
| 2023-12-01 | $55.46 | $55.46 | $55.46 | $55.46 | $55.46 | 0 |
| 2023-11-30 | $54.24 | $54.24 | $54.24 | $54.24 | $54.24 | 0 |
| 2023-11-29 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2023-11-28 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2023-11-27 | $54.45 | $54.45 | $54.45 | $54.45 | $54.45 | 0 |
| 2023-11-24 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-11-22 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-11-21 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2023-11-20 | $54.57 | $54.57 | $54.57 | $54.57 | $54.57 | 0 |
| 2023-11-17 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-11-16 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2023-11-15 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-11-14 | $54.17 | $54.17 | $54.17 | $54.17 | $54.17 | 0 |
| 2023-11-13 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2023-11-10 | $51.67 | $51.67 | $51.67 | $51.67 | $51.67 | 0 |
| 2023-11-09 | $50.86 | $50.86 | $50.86 | $50.86 | $50.86 | 0 |
| 2023-11-08 | $51.15 | $51.15 | $51.15 | $51.15 | $51.15 | 0 |
| 2023-11-07 | $51.28 | $51.28 | $51.28 | $51.28 | $51.28 | 0 |
| 2023-11-06 | $51.68 | $51.68 | $51.68 | $51.68 | $51.68 | 0 |
| 2023-11-03 | $52.15 | $52.15 | $52.15 | $52.15 | $52.15 | 0 |
| 2023-11-02 | $50.77 | $50.77 | $50.77 | $50.77 | $50.77 | 0 |
| 2023-11-01 | $49.88 | $49.88 | $49.88 | $49.88 | $49.88 | 0 |
| 2023-10-31 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-10-30 | $49.32 | $49.32 | $49.32 | $49.32 | $49.32 | 0 |
| 2023-10-27 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2023-10-26 | $49.84 | $49.84 | $49.84 | $49.84 | $49.84 | 0 |
| 2023-10-25 | $49.72 | $49.72 | $49.72 | $49.72 | $49.72 | 0 |
| 2023-10-24 | $50.58 | $50.58 | $50.58 | $50.58 | $50.58 | 0 |
| 2023-10-23 | $50.56 | $50.56 | $50.56 | $50.56 | $50.56 | 0 |
| 2023-10-20 | $51.24 | $51.24 | $51.24 | $51.24 | $51.24 | 0 |
| 2023-10-19 | $51.86 | $51.86 | $51.86 | $51.86 | $51.86 | 0 |
| 2023-10-18 | $52.38 | $52.38 | $52.38 | $52.38 | $52.38 | 0 |
| 2023-10-17 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-10-16 | $53.33 | $53.33 | $53.33 | $53.33 | $53.33 | 0 |
| 2023-10-13 | $52.60 | $52.60 | $52.60 | $52.60 | $52.60 | 0 |
| 2023-10-12 | $53.35 | $53.35 | $53.35 | $53.35 | $53.35 | 0 |
| 2023-10-11 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-10-10 | $54.06 | $54.06 | $54.06 | $54.06 | $54.06 | 0 |
| 2023-10-09 | $53.61 | $53.61 | $53.61 | $53.61 | $53.61 | 0 |
| 2023-10-06 | $53.26 | $53.26 | $53.26 | $53.26 | $53.26 | 0 |
| 2023-10-05 | $52.74 | $52.74 | $52.74 | $52.74 | $52.74 | 0 |
| 2023-10-04 | $52.88 | $52.88 | $52.88 | $52.88 | $52.88 | 0 |
| 2023-10-03 | $53.00 | $53.00 | $53.00 | $53.00 | $53.00 | 0 |
| 2023-10-02 | $53.73 | $53.73 | $53.73 | $53.73 | $53.73 | 0 |
| 2023-09-29 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2023-09-28 | $54.13 | $54.13 | $54.13 | $54.13 | $54.13 | 0 |
| 2023-09-27 | $53.03 | $53.03 | $53.03 | $53.03 | $53.03 | 0 |
| 2023-09-26 | $52.54 | $52.54 | $52.54 | $52.54 | $52.54 | 0 |
| 2023-09-25 | $53.56 | $53.56 | $53.56 | $53.56 | $53.56 | 0 |
| 2023-09-22 | $53.20 | $53.20 | $53.20 | $53.20 | $53.20 | 0 |
| 2023-09-21 | $53.07 | $53.07 | $53.07 | $53.07 | $53.07 | 0 |
| 2023-09-20 | $53.65 | $53.65 | $53.65 | $53.65 | $53.65 | 0 |
| 2023-09-19 | $53.69 | $53.69 | $53.69 | $53.69 | $53.69 | 0 |
| 2023-09-18 | $53.71 | $53.71 | $53.71 | $53.71 | $53.71 | 0 |
| 2023-09-15 | $53.86 | $53.86 | $53.86 | $53.86 | $53.86 | 0 |
| 2023-09-14 | $54.35 | $54.35 | $54.35 | $54.35 | $54.35 | 0 |
| 2023-09-13 | $53.63 | $53.63 | $53.63 | $53.63 | $53.63 | 0 |
| 2023-09-12 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2023-09-11 | $54.39 | $54.39 | $54.39 | $54.39 | $54.39 | 0 |
| 2023-09-08 | $54.49 | $54.49 | $54.49 | $54.49 | $54.49 | 0 |
| 2023-09-07 | $54.83 | $54.83 | $54.83 | $54.83 | $54.83 | 0 |
| 2023-09-06 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-09-05 | $55.92 | $55.92 | $55.92 | $55.92 | $55.92 | 0 |
| 2023-09-01 | $57.40 | $57.40 | $57.40 | $57.40 | $57.40 | 0 |
| 2023-08-31 | $56.94 | $56.94 | $56.94 | $56.94 | $56.94 | 0 |
| 2023-08-30 | $56.79 | $56.79 | $56.79 | $56.79 | $56.79 | 0 |
| 2023-08-29 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-08-28 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2023-08-25 | $54.93 | $54.93 | $54.93 | $54.93 | $54.93 | 0 |
| 2023-08-24 | $54.71 | $54.71 | $54.71 | $54.71 | $54.71 | 0 |
| 2023-08-23 | $55.27 | $55.27 | $55.27 | $55.27 | $55.27 | 0 |
| 2023-08-22 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2023-08-21 | $54.61 | $54.61 | $54.61 | $54.61 | $54.61 | 0 |
| 2023-08-18 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2023-08-17 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-08-16 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-08-15 | $55.85 | $55.85 | $55.85 | $55.85 | $55.85 | 0 |
| 2023-08-14 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-08-11 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-08-10 | $56.19 | $56.19 | $56.19 | $56.19 | $56.19 | 0 |
| 2023-08-09 | $56.33 | $56.33 | $56.33 | $56.33 | $56.33 | 0 |
| 2023-08-08 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-08-07 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-08-04 | $56.52 | $56.52 | $56.52 | $56.52 | $56.52 | 0 |
| 2023-08-03 | $56.13 | $56.13 | $56.13 | $56.13 | $56.13 | 0 |
| 2023-08-02 | $56.25 | $56.25 | $56.25 | $56.25 | $56.25 | 0 |
| 2023-08-01 | $56.35 | $56.35 | $56.35 | $56.35 | $56.35 | 0 |
| 2023-07-31 | $56.51 | $56.51 | $56.51 | $56.51 | $56.51 | 0 |
| 2023-07-28 | $56.06 | $56.06 | $56.06 | $56.06 | $56.06 | 0 |
| 2023-07-27 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-07-26 | $55.78 | $55.78 | $55.78 | $55.78 | $55.78 | 0 |
| 2023-07-25 | $55.83 | $55.83 | $55.83 | $55.83 | $55.83 | 0 |
| 2023-07-24 | $55.76 | $55.76 | $55.76 | $55.76 | $55.76 | 0 |
| 2023-07-21 | $55.68 | $55.68 | $55.68 | $55.68 | $55.68 | 0 |
| 2023-07-20 | $55.79 | $55.79 | $55.79 | $55.79 | $55.79 | 0 |
| 2023-07-19 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2023-07-18 | $56.50 | $56.50 | $56.50 | $56.50 | $56.50 | 0 |
| 2023-07-17 | $56.03 | $56.03 | $56.03 | $56.03 | $56.03 | 0 |
| 2023-07-14 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-07-13 | $55.89 | $55.89 | $55.89 | $55.89 | $55.89 | 0 |
| 2023-07-12 | $55.44 | $55.44 | $55.44 | $55.44 | $55.44 | 0 |
| 2023-07-11 | $55.03 | $55.03 | $55.03 | $55.03 | $55.03 | 0 |
| 2023-07-10 | $54.72 | $54.72 | $54.72 | $54.72 | $54.72 | 0 |
| 2023-07-07 | $54.03 | $54.03 | $54.03 | $54.03 | $54.03 | 0 |
| 2023-07-06 | $53.57 | $53.57 | $53.57 | $53.57 | $53.57 | 0 |
| 2023-07-05 | $54.25 | $54.25 | $54.25 | $54.25 | $54.25 | 0 |
| 2023-07-03 | $55.12 | $55.12 | $55.12 | $55.12 | $55.12 | 0 |
| 2023-06-30 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2023-06-29 | $55.11 | $55.11 | $55.11 | $55.11 | $55.11 | 0 |
| 2023-06-28 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-06-27 | $53.90 | $53.90 | $53.90 | $53.90 | $53.90 | 0 |
| 2023-06-26 | $53.17 | $53.17 | $53.17 | $53.17 | $53.17 | 0 |
| 2023-06-23 | $52.95 | $52.95 | $52.95 | $52.95 | $52.95 | 0 |
| 2023-06-22 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-06-21 | $53.92 | $53.92 | $53.92 | $53.92 | $53.92 | 0 |
| 2023-06-20 | $54.08 | $54.08 | $54.08 | $54.08 | $54.08 | 0 |
| 2023-06-19 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-06-16 | $54.44 | $54.44 | $54.44 | $54.44 | $54.44 | 0 |
| 2023-06-15 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-06-14 | $54.07 | $54.07 | $54.07 | $54.07 | $54.07 | 0 |
| 2023-06-13 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2023-06-12 | $54.18 | $54.18 | $54.18 | $54.18 | $54.18 | 0 |
| 2023-06-09 | $53.52 | $53.52 | $53.52 | $53.52 | $53.52 | 0 |
| 2023-06-08 | $53.83 | $53.83 | $53.83 | $53.83 | $53.83 | 0 |
| 2023-06-07 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2023-06-06 | $52.83 | $52.83 | $52.83 | $52.83 | $52.83 | 0 |
| 2023-06-05 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-06-02 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2023-06-01 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-05-31 | $50.46 | $50.46 | $50.46 | $50.46 | $50.46 | 0 |
| 2023-05-30 | $51.03 | $51.03 | $51.03 | $51.03 | $51.03 | 0 |
| 2023-05-26 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2023-05-25 | $49.85 | $49.85 | $49.85 | $49.85 | $49.85 | 0 |
| 2023-05-24 | $49.43 | $49.43 | $49.43 | $49.43 | $49.43 | 0 |
| 2023-05-23 | $50.14 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| 2023-05-22 | $50.39 | $50.39 | $50.39 | $50.39 | $50.39 | 0 |
| 2023-05-19 | $50.11 | $50.11 | $50.11 | $50.11 | $50.11 | 0 |
| 2023-05-18 | $50.65 | $50.65 | $50.65 | $50.65 | $50.65 | 0 |
| 2023-05-17 | $50.02 | $50.02 | $50.02 | $50.02 | $50.02 | 0 |
| 2023-05-16 | $48.90 | $48.90 | $48.90 | $48.90 | $48.90 | 0 |
| 2023-05-15 | $49.25 | $49.25 | $49.25 | $49.25 | $49.25 | 0 |
| 2023-05-12 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2023-05-11 | $48.58 | $48.58 | $48.58 | $48.58 | $48.58 | 0 |
| 2023-05-10 | $48.66 | $48.66 | $48.66 | $48.66 | $48.66 | 0 |
| 2023-05-09 | $48.57 | $48.57 | $48.57 | $48.57 | $48.57 | 0 |
| 2023-05-08 | $48.92 | $48.92 | $48.92 | $48.92 | $48.92 | 0 |
| 2023-05-05 | $49.01 | $49.01 | $49.01 | $49.01 | $49.01 | 0 |
| 2023-05-04 | $48.40 | $48.40 | $48.40 | $48.40 | $48.40 | 0 |
| 2023-05-03 | $49.10 | $49.10 | $49.10 | $49.10 | $49.10 | 0 |
| 2023-05-02 | $49.26 | $49.26 | $49.26 | $49.26 | $49.26 | 0 |
| 2023-05-01 | $50.21 | $50.21 | $50.21 | $50.21 | $50.21 | 0 |
| 2023-04-28 | $49.90 | $49.90 | $49.90 | $49.90 | $49.90 | 0 |
| 2023-04-27 | $50.15 | $50.15 | $50.15 | $50.15 | $50.15 | 0 |
| 2023-04-26 | $49.49 | $49.49 | $49.49 | $49.49 | $49.49 | 0 |
| 2023-04-25 | $49.66 | $49.66 | $49.66 | $49.66 | $49.66 | 0 |
| 2023-04-24 | $50.87 | $50.87 | $50.87 | $50.87 | $50.87 | 0 |
| 2023-04-21 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-04-20 | $51.04 | $51.04 | $51.04 | $51.04 | $51.04 | 0 |
| 2023-04-19 | $51.13 | $51.13 | $51.13 | $51.13 | $51.13 | 0 |
| 2023-04-18 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-04-17 | $51.93 | $51.93 | $51.93 | $51.93 | $51.93 | 0 |
| 2023-04-14 | $51.82 | $51.82 | $51.82 | $51.82 | $51.82 | 0 |
| 2023-04-13 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-04-12 | $51.64 | $51.64 | $51.64 | $51.64 | $51.64 | 0 |
| 2023-04-11 | $52.16 | $52.16 | $52.16 | $52.16 | $52.16 | 0 |
| 2023-04-10 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2023-04-06 | $51.47 | $51.47 | $51.47 | $51.47 | $51.47 | 0 |
| 2023-04-05 | $51.65 | $51.65 | $51.65 | $51.65 | $51.65 | 0 |
| 2023-04-04 | $52.02 | $52.02 | $52.02 | $52.02 | $52.02 | 0 |
| 2023-04-03 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-03-31 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2023-03-30 | $52.10 | $52.10 | $52.10 | $52.10 | $52.10 | 0 |
| 2023-03-29 | $51.99 | $51.99 | $51.99 | $51.99 | $51.99 | 0 |
| 2023-03-28 | $51.50 | $51.50 | $51.50 | $51.50 | $51.50 | 0 |
| 2023-03-27 | $51.54 | $51.54 | $51.54 | $51.54 | $51.54 | 0 |
| 2023-03-24 | $51.20 | $51.20 | $51.20 | $51.20 | $51.20 | 0 |
| 2023-03-23 | $50.84 | $50.84 | $50.84 | $50.84 | $50.84 | 0 |
| 2023-03-22 | $50.89 | $50.89 | $50.89 | $50.89 | $50.89 | 0 |
| 2023-03-21 | $52.06 | $52.06 | $52.06 | $52.06 | $52.06 | 0 |
| 2023-03-20 | $51.19 | $51.19 | $51.19 | $51.19 | $51.19 | 0 |
| 2023-03-17 | $50.78 | $50.78 | $50.78 | $50.78 | $50.78 | 0 |
| 2023-03-16 | $51.83 | $51.83 | $51.83 | $51.83 | $51.83 | 0 |
| 2023-03-15 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2023-03-14 | $51.56 | $51.56 | $51.56 | $51.56 | $51.56 | 0 |
| 2023-03-13 | $50.44 | $50.44 | $50.44 | $50.44 | $50.44 | 0 |
| 2023-03-10 | $51.45 | $51.45 | $51.45 | $51.45 | $51.45 | 0 |
| 2023-03-09 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2023-03-08 | $53.76 | $53.76 | $53.76 | $53.76 | $53.76 | 0 |
| 2023-03-07 | $53.37 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| 2023-03-06 | $53.95 | $53.95 | $53.95 | $53.95 | $53.95 | 0 |
| 2023-03-03 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-03-02 | $54.43 | $54.43 | $54.43 | $54.43 | $54.43 | 0 |
| 2023-03-01 | $54.11 | $54.11 | $54.11 | $54.11 | $54.11 | 0 |
| 2023-02-28 | $54.23 | $54.23 | $54.23 | $54.23 | $54.23 | 0 |
| 2023-02-27 | $53.98 | $53.98 | $53.98 | $53.98 | $53.98 | 0 |
| 2023-02-24 | $53.89 | $53.89 | $53.89 | $53.89 | $53.89 | 0 |
| 2023-02-23 | $54.52 | $54.52 | $54.52 | $54.52 | $54.52 | 0 |
| 2023-02-22 | $54.04 | $54.04 | $54.04 | $54.04 | $54.04 | 0 |
| 2023-02-21 | $53.88 | $53.88 | $53.88 | $53.88 | $53.88 | 0 |
| 2023-02-17 | $55.30 | $55.30 | $55.30 | $55.30 | $55.30 | 0 |
| 2023-02-16 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2023-02-15 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2023-02-14 | $55.33 | $55.33 | $55.33 | $55.33 | $55.33 | 0 |
| 2023-02-13 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-02-10 | $54.79 | $54.79 | $54.79 | $54.79 | $54.79 | 0 |
| 2023-02-09 | $54.86 | $54.86 | $54.86 | $54.86 | $54.86 | 0 |
| 2023-02-08 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2023-02-07 | $56.42 | $56.42 | $56.42 | $56.42 | $56.42 | 0 |
| 2023-02-06 | $56.05 | $56.05 | $56.05 | $56.05 | $56.05 | 0 |
| 2023-02-03 | $57.16 | $57.16 | $57.16 | $57.16 | $57.16 | 0 |
| 2023-02-02 | $57.70 | $57.70 | $57.70 | $57.70 | $57.70 | 0 |
| 2023-02-01 | $56.61 | $56.61 | $56.61 | $56.61 | $56.61 | 0 |
| 2023-01-31 | $55.54 | $55.54 | $55.54 | $55.54 | $55.54 | 0 |
| 2023-01-30 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2023-01-27 | $54.92 | $54.92 | $54.92 | $54.92 | $54.92 | 0 |
| 2023-01-26 | $55.23 | $55.23 | $55.23 | $55.23 | $55.23 | 0 |
| 2023-01-25 | $54.91 | $54.91 | $54.91 | $54.91 | $54.91 | 0 |
| 2023-01-24 | $55.07 | $55.07 | $55.07 | $55.07 | $55.07 | 0 |
| 2023-01-23 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2023-01-20 | $54.38 | $54.38 | $54.38 | $54.38 | $54.38 | 0 |
| 2023-01-19 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2023-01-18 | $54.31 | $54.31 | $54.31 | $54.31 | $54.31 | 0 |
| 2023-01-17 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2023-01-13 | $55.62 | $55.62 | $55.62 | $55.62 | $55.62 | 0 |
| 2023-01-12 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2023-01-11 | $54.62 | $54.62 | $54.62 | $54.62 | $54.62 | 0 |
| 2023-01-10 | $54.20 | $54.20 | $54.20 | $54.20 | $54.20 | 0 |
| 2023-01-09 | $53.70 | $53.70 | $53.70 | $53.70 | $53.70 | 0 |
| 2023-01-06 | $53.67 | $53.67 | $53.67 | $53.67 | $53.67 | 0 |
| 2023-01-05 | $52.08 | $52.08 | $52.08 | $52.08 | $52.08 | 0 |
| 2023-01-04 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2023-01-03 | $52.31 | $52.31 | $52.31 | $52.31 | $52.31 | 0 |
| 2022-12-30 | $52.32 | $52.32 | $52.32 | $52.32 | $52.32 | 0 |
| 2022-12-29 | $52.62 | $52.62 | $52.62 | $52.62 | $52.62 | 0 |
| 2022-12-28 | $55.79 | $55.79 | $55.79 | $55.79 | $51.35 | 0 |
| 2022-12-27 | $56.80 | $56.80 | $56.80 | $56.80 | $52.28 | 0 |
| 2022-12-23 | $56.91 | $56.91 | $56.91 | $56.91 | $52.38 | 0 |
| 2022-12-22 | $56.72 | $56.72 | $56.72 | $56.72 | $52.21 | 0 |
| 2022-12-21 | $57.56 | $57.56 | $57.56 | $57.56 | $52.98 | 0 |
| 2022-12-20 | $56.47 | $56.47 | $56.47 | $56.47 | $51.98 | 0 |
| 2022-12-19 | $56.48 | $56.48 | $56.48 | $56.48 | $51.98 | 0 |
| 2022-12-16 | $57.05 | $57.05 | $57.05 | $57.05 | $52.51 | 0 |
| 2022-12-15 | $57.43 | $57.43 | $57.43 | $57.43 | $52.86 | 0 |
| 2022-12-14 | $59.12 | $59.12 | $59.12 | $59.12 | $54.41 | 0 |
| 2022-12-13 | $59.62 | $59.62 | $59.62 | $59.62 | $54.88 | 0 |
| 2022-12-12 | $59.12 | $59.12 | $59.12 | $59.12 | $54.41 | 0 |
| 2022-12-09 | $58.46 | $58.46 | $58.46 | $58.46 | $53.81 | 0 |
| 2022-12-08 | $59.09 | $59.09 | $59.09 | $59.09 | $54.39 | 0 |
| 2022-12-07 | $58.40 | $58.40 | $58.40 | $58.40 | $53.75 | 0 |
| 2022-12-06 | $58.48 | $58.48 | $58.48 | $58.48 | $53.83 | 0 |
| 2022-12-05 | $59.13 | $59.13 | $59.13 | $59.13 | $54.42 | 0 |
| 2022-12-02 | $60.43 | $60.43 | $60.43 | $60.43 | $55.62 | 0 |
| 2022-12-01 | $60.28 | $60.28 | $60.28 | $60.28 | $55.48 | 0 |
| 2022-11-30 | $60.64 | $60.64 | $60.64 | $60.64 | $55.81 | 0 |
| 2022-11-29 | $58.75 | $58.75 | $58.75 | $58.75 | $54.07 | 0 |
| 2022-11-28 | $58.69 | $58.69 | $58.69 | $58.69 | $54.02 | 0 |
| 2022-11-25 | $59.92 | $59.92 | $59.92 | $59.92 | $59.92 | 0 |
| 2022-11-23 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-11-22 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-11-21 | $58.69 | $58.69 | $58.69 | $58.69 | $58.69 | 0 |
| 2022-11-18 | $59.21 | $59.21 | $59.21 | $59.21 | $59.21 | 0 |
| 2022-11-17 | $58.31 | $58.31 | $58.31 | $58.31 | $58.31 | 0 |
| 2022-11-16 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-11-15 | $59.13 | $59.13 | $59.13 | $59.13 | $59.13 | 0 |
| 2022-11-14 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2022-11-11 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-11-10 | $58.22 | $58.22 | $58.22 | $58.22 | $58.22 | 0 |
| 2022-11-09 | $55.18 | $55.18 | $55.18 | $55.18 | $55.18 | 0 |
| 2022-11-08 | $56.34 | $56.34 | $56.34 | $56.34 | $56.34 | 0 |
| 2022-11-07 | $56.44 | $56.44 | $56.44 | $56.44 | $56.44 | 0 |
| 2022-11-04 | $56.24 | $56.24 | $56.24 | $56.24 | $56.24 | 0 |
| 2022-11-03 | $55.09 | $55.09 | $55.09 | $55.09 | $55.09 | 0 |
| 2022-11-02 | $55.15 | $55.15 | $55.15 | $55.15 | $55.15 | 0 |
| 2022-11-01 | $57.01 | $57.01 | $57.01 | $57.01 | $57.01 | 0 |
| 2022-10-31 | $56.73 | $56.73 | $56.73 | $56.73 | $56.73 | 0 |
| 2022-10-28 | $56.87 | $56.87 | $56.87 | $56.87 | $56.87 | 0 |
| 2022-10-27 | $55.43 | $55.43 | $55.43 | $55.43 | $55.43 | 0 |
| 2022-10-26 | $55.51 | $55.51 | $55.51 | $55.51 | $55.51 | 0 |
| 2022-10-25 | $55.41 | $55.41 | $55.41 | $55.41 | $55.41 | 0 |
| 2022-10-24 | $53.66 | $53.66 | $53.66 | $53.66 | $53.66 | 0 |
| 2022-10-21 | $53.41 | $53.41 | $53.41 | $53.41 | $53.41 | 0 |
| 2022-10-20 | $52.50 | $52.50 | $52.50 | $52.50 | $52.50 | 0 |
| 2022-10-19 | $52.72 | $52.72 | $52.72 | $52.72 | $52.72 | 0 |
| 2022-10-18 | $53.34 | $53.34 | $53.34 | $53.34 | $53.34 | 0 |
| 2022-10-17 | $52.75 | $52.75 | $52.75 | $52.75 | $52.75 | 0 |
| 2022-10-14 | $51.17 | $51.17 | $51.17 | $51.17 | $51.17 | 0 |
| 2022-10-13 | $52.44 | $52.44 | $52.44 | $52.44 | $52.44 | 0 |
| 2022-10-12 | $50.94 | $50.94 | $50.94 | $50.94 | $50.94 | 0 |
| 2022-10-11 | $51.22 | $51.22 | $51.22 | $51.22 | $51.22 | 0 |
| 2022-10-10 | $51.59 | $51.59 | $51.59 | $51.59 | $51.59 | 0 |
| 2022-10-07 | $51.85 | $51.85 | $51.85 | $51.85 | $51.85 | 0 |
| 2022-10-06 | $53.36 | $53.36 | $53.36 | $53.36 | $53.36 | 0 |
| 2022-10-05 | $53.58 | $53.58 | $53.58 | $53.58 | $53.58 | 0 |
| 2022-10-04 | $53.62 | $53.62 | $53.62 | $53.62 | $53.62 | 0 |
| 2022-10-03 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-09-30 | $50.60 | $50.60 | $50.60 | $50.60 | $50.60 | 0 |
| 2022-09-29 | $51.00 | $51.00 | $51.00 | $51.00 | $51.00 | 0 |
| 2022-09-28 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-09-27 | $50.63 | $50.63 | $50.63 | $50.63 | $50.63 | 0 |
| 2022-09-26 | $50.59 | $50.59 | $50.59 | $50.59 | $50.59 | 0 |
| 2022-09-23 | $51.12 | $51.12 | $51.12 | $51.12 | $51.12 | 0 |
| 2022-09-22 | $52.18 | $52.18 | $52.18 | $52.18 | $52.18 | 0 |
| 2022-09-21 | $53.09 | $53.09 | $53.09 | $53.09 | $53.09 | 0 |
| 2022-09-20 | $53.42 | $53.42 | $53.42 | $53.42 | $53.42 | 0 |
| 2022-09-19 | $54.10 | $54.10 | $54.10 | $54.10 | $54.10 | 0 |
| 2022-09-16 | $53.59 | $53.59 | $53.59 | $53.59 | $53.59 | 0 |
| 2022-09-15 | $53.91 | $53.91 | $53.91 | $53.91 | $53.91 | 0 |
| 2022-09-14 | $54.22 | $54.22 | $54.22 | $54.22 | $54.22 | 0 |
| 2022-09-13 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-09-12 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-09-09 | $55.93 | $55.93 | $55.93 | $55.93 | $55.93 | 0 |
| 2022-09-08 | $54.98 | $54.98 | $54.98 | $54.98 | $54.98 | 0 |
| 2022-09-07 | $54.65 | $54.65 | $54.65 | $54.65 | $54.65 | 0 |
| 2022-09-06 | $53.47 | $53.47 | $53.47 | $53.47 | $53.47 | 0 |
| 2022-09-02 | $53.94 | $53.94 | $53.94 | $53.94 | $53.94 | 0 |
| 2022-09-01 | $54.34 | $54.34 | $54.34 | $54.34 | $54.34 | 0 |
| 2022-08-31 | $55.08 | $55.08 | $55.08 | $55.08 | $55.08 | 0 |
| 2022-08-30 | $55.60 | $55.60 | $55.60 | $55.60 | $55.60 | 0 |
| 2022-08-29 | $56.40 | $56.40 | $56.40 | $56.40 | $56.40 | 0 |
| 2022-08-26 | $57.03 | $57.03 | $57.03 | $57.03 | $57.03 | 0 |
| 2022-08-25 | $59.05 | $59.05 | $59.05 | $59.05 | $59.05 | 0 |
| 2022-08-24 | $57.71 | $57.71 | $57.71 | $57.71 | $57.71 | 0 |
| 2022-08-23 | $57.69 | $57.69 | $57.69 | $57.69 | $57.69 | 0 |
| 2022-08-22 | $57.88 | $57.88 | $57.88 | $57.88 | $57.88 | 0 |
| 2022-08-19 | $59.28 | $59.28 | $59.28 | $59.28 | $59.28 | 0 |
| 2022-08-18 | $60.09 | $60.09 | $60.09 | $60.09 | $60.09 | 0 |
| 2022-08-17 | $59.36 | $59.36 | $59.36 | $59.36 | $59.36 | 0 |
| 2022-08-16 | $60.42 | $60.42 | $60.42 | $60.42 | $60.42 | 0 |
| 2022-08-15 | $60.16 | $60.16 | $60.16 | $60.16 | $60.16 | 0 |
| 2022-08-12 | $59.83 | $59.83 | $59.83 | $59.83 | $59.83 | 0 |
| 2022-08-11 | $58.84 | $58.84 | $58.84 | $58.84 | $58.84 | 0 |
| 2022-08-10 | $58.61 | $58.61 | $58.61 | $58.61 | $58.61 | 0 |
| 2022-08-09 | $57.14 | $57.14 | $57.14 | $57.14 | $57.14 | 0 |
| 2022-08-08 | $58.52 | $58.52 | $58.52 | $58.52 | $58.52 | 0 |
| 2022-08-05 | $58.56 | $58.56 | $58.56 | $58.56 | $58.56 | 0 |
| 2022-08-04 | $58.53 | $58.53 | $58.53 | $58.53 | $58.53 | 0 |
| 2022-08-03 | $58.41 | $58.41 | $58.41 | $58.41 | $58.41 | 0 |
| 2022-08-02 | $57.95 | $57.95 | $57.95 | $57.95 | $57.95 | 0 |
| 2022-08-01 | $58.36 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
| 2022-07-29 | $58.07 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| 2022-07-28 | $57.52 | $57.52 | $57.52 | $57.52 | $57.52 | 0 |
| 2022-07-27 | $56.60 | $56.60 | $56.60 | $56.60 | $56.60 | 0 |
| 2022-07-26 | $55.20 | $55.20 | $55.20 | $55.20 | $55.20 | 0 |
| 2022-07-25 | $55.32 | $55.32 | $55.32 | $55.32 | $55.32 | 0 |
| 2022-07-22 | $55.42 | $55.42 | $55.42 | $55.42 | $55.42 | 0 |
| 2022-07-21 | $56.26 | $56.26 | $56.26 | $56.26 | $56.26 | 0 |
| 2022-07-20 | $55.57 | $55.57 | $55.57 | $55.57 | $55.57 | 0 |
| 2022-07-19 | $54.53 | $54.53 | $54.53 | $54.53 | $54.53 | 0 |
| 2022-07-18 | $52.49 | $52.49 | $52.49 | $52.49 | $52.49 | 0 |
| 2022-07-15 | $52.87 | $52.87 | $52.87 | $52.87 | $52.87 | 0 |
| 2022-07-14 | $51.70 | $51.70 | $51.70 | $51.70 | $51.70 | 0 |
| 2022-07-13 | $52.27 | $52.27 | $52.27 | $52.27 | $52.27 | 0 |
| 2022-07-12 | $52.25 | $52.25 | $52.25 | $52.25 | $52.25 | 0 |
| 2022-07-11 | $52.56 | $52.56 | $52.56 | $52.56 | $52.56 | 0 |
| 2022-07-08 | $53.21 | $53.21 | $53.21 | $53.21 | $53.21 | 0 |
| 2022-07-07 | $53.13 | $53.13 | $53.13 | $53.13 | $53.13 | 0 |
| 2022-07-06 | $51.84 | $51.84 | $51.84 | $51.84 | $51.84 | 0 |
| 2022-07-05 | $52.05 | $52.05 | $52.05 | $52.05 | $52.05 | 0 |
| 2022-07-01 | $51.92 | $51.92 | $51.92 | $51.92 | $51.92 | 0 |
| 2022-06-30 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-06-29 | $52.35 | $52.35 | $52.35 | $52.35 | $52.35 | 0 |
| 2022-06-28 | $53.04 | $53.04 | $53.04 | $53.04 | $53.04 | 0 |
| 2022-06-27 | $54.33 | $54.33 | $54.33 | $54.33 | $54.33 | 0 |
| 2022-06-24 | $54.02 | $54.02 | $54.02 | $54.02 | $54.02 | 0 |
| 2022-06-23 | $52.19 | $52.19 | $52.19 | $52.19 | $52.19 | 0 |
| 2022-06-22 | $51.89 | $51.89 | $51.89 | $51.89 | $51.89 | 0 |
| 2022-06-21 | $51.96 | $51.96 | $51.96 | $51.96 | $51.96 | 0 |
| 2022-06-17 | $51.09 | $51.09 | $51.09 | $51.09 | $51.09 | 0 |
| 2022-06-16 | $50.74 | $50.74 | $50.74 | $50.74 | $50.74 | 0 |
| 2022-06-15 | $53.53 | $53.53 | $53.53 | $53.53 | $53.53 | 0 |
| 2022-06-14 | $52.64 | $52.64 | $52.64 | $52.64 | $52.64 | 0 |
| 2022-06-13 | $52.57 | $52.57 | $52.57 | $52.57 | $52.57 | 0 |
| 2022-06-10 | $54.84 | $54.84 | $54.84 | $54.84 | $54.84 | 0 |
| 2022-06-09 | $56.53 | $56.53 | $56.53 | $56.53 | $56.53 | 0 |
| 2022-06-08 | $57.68 | $57.68 | $57.68 | $57.68 | $57.68 | 0 |
| 2022-06-07 | $58.68 | $58.68 | $58.68 | $58.68 | $58.68 | 0 |
| 2022-06-06 | $58.03 | $58.03 | $58.03 | $58.03 | $58.03 | 0 |
| 2022-06-03 | $57.84 | $57.84 | $57.84 | $57.84 | $57.84 | 0 |
| 2022-06-02 | $58.64 | $58.64 | $58.64 | $58.64 | $58.64 | 0 |
| 2022-06-01 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-05-31 | $57.63 | $57.63 | $57.63 | $57.63 | $57.63 | 0 |
| 2022-05-27 | $58.13 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| 2022-05-26 | $56.74 | $56.74 | $56.74 | $56.74 | $56.74 | 0 |
| 2022-05-25 | $55.38 | $55.38 | $55.38 | $55.38 | $55.38 | 0 |
| 2022-05-24 | $54.16 | $54.16 | $54.16 | $54.16 | $54.16 | 0 |
| 2022-05-23 | $55.35 | $55.35 | $55.35 | $55.35 | $55.35 | 0 |
| 2022-05-20 | $55.17 | $55.17 | $55.17 | $55.17 | $55.17 | 0 |
| 2022-05-19 | $55.14 | $55.14 | $55.14 | $55.14 | $55.14 | 0 |
| 2022-05-18 | $55.50 | $55.50 | $55.50 | $55.50 | $55.50 | 0 |
| 2022-05-17 | $57.47 | $57.47 | $57.47 | $57.47 | $57.47 | 0 |
| 2022-05-16 | $55.71 | $55.71 | $55.71 | $55.71 | $55.71 | 0 |
| 2022-05-13 | $56.30 | $56.30 | $56.30 | $56.30 | $56.30 | 0 |
| 2022-05-12 | $54.78 | $54.78 | $54.78 | $54.78 | $54.78 | 0 |
| 2022-05-11 | $54.28 | $54.28 | $54.28 | $54.28 | $54.28 | 0 |
| 2022-05-10 | $55.24 | $55.24 | $55.24 | $55.24 | $55.24 | 0 |
| 2022-05-09 | $55.00 | $55.00 | $55.00 | $55.00 | $55.00 | 0 |
| 2022-05-06 | $56.66 | $56.66 | $56.66 | $56.66 | $56.66 | 0 |
| 2022-05-05 | $57.55 | $57.55 | $57.55 | $57.55 | $57.55 | 0 |
| 2022-05-04 | $60.07 | $60.07 | $60.07 | $60.07 | $60.07 | 0 |
| 2022-05-03 | $58.27 | $58.27 | $58.27 | $58.27 | $58.27 | 0 |
| 2022-05-02 | $58.01 | $58.01 | $58.01 | $58.01 | $58.01 | 0 |
| 2022-04-29 | $57.38 | $57.38 | $57.38 | $57.38 | $57.38 | 0 |
| 2022-04-28 | $58.67 | $58.67 | $58.67 | $58.67 | $58.67 | 0 |
| 2022-04-27 | $57.15 | $57.15 | $57.15 | $57.15 | $57.15 | 0 |
| 2022-04-26 | $57.72 | $57.72 | $57.72 | $57.72 | $57.72 | 0 |
| 2022-04-25 | $59.48 | $59.48 | $59.48 | $59.48 | $59.48 | 0 |
| 2022-04-22 | $58.81 | $58.81 | $58.81 | $58.81 | $58.81 | 0 |
| 2022-04-21 | $60.57 | $60.57 | $60.57 | $60.57 | $60.57 | 0 |
| 2022-04-20 | $61.54 | $61.54 | $61.54 | $61.54 | $61.54 | 0 |
| 2022-04-19 | $61.15 | $61.15 | $61.15 | $61.15 | $61.15 | 0 |
| 2022-04-18 | $59.89 | $59.89 | $59.89 | $59.89 | $59.89 | 0 |
| 2022-04-14 | $59.84 | $59.84 | $59.84 | $59.84 | $59.84 | 0 |
| 2022-04-13 | $60.47 | $60.47 | $60.47 | $60.47 | $60.47 | 0 |
| 2022-04-12 | $59.47 | $59.47 | $59.47 | $59.47 | $59.47 | 0 |
| 2022-04-11 | $59.35 | $59.35 | $59.35 | $59.35 | $59.35 | 0 |
| 2022-04-08 | $59.94 | $59.94 | $59.94 | $59.94 | $59.94 | 0 |
| 2022-04-07 | $60.37 | $60.37 | $60.37 | $60.37 | $60.37 | 0 |
| 2022-04-06 | $60.01 | $60.01 | $60.01 | $60.01 | $60.01 | 0 |
| 2022-04-05 | $61.05 | $61.05 | $61.05 | $61.05 | $61.05 | 0 |
| 2022-04-04 | $62.45 | $62.45 | $62.45 | $62.45 | $62.45 | 0 |
| 2022-04-01 | $62.51 | $62.51 | $62.51 | $62.51 | $62.51 | 0 |
| 2022-03-31 | $62.61 | $62.61 | $62.61 | $62.61 | $62.61 | 0 |
| 2022-03-30 | $63.35 | $63.35 | $63.35 | $63.35 | $63.35 | 0 |
| 2022-03-29 | $65.25 | $65.25 | $65.25 | $65.25 | $65.25 | 0 |
| 2022-03-28 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2022-03-25 | $63.59 | $63.59 | $63.59 | $63.59 | $63.59 | 0 |
| 2022-03-24 | $63.62 | $63.62 | $63.62 | $63.62 | $63.62 | 0 |
| 2022-03-23 | $62.79 | $62.79 | $62.79 | $62.79 | $62.79 | 0 |
| 2022-03-22 | $64.22 | $64.22 | $64.22 | $64.22 | $64.22 | 0 |
| 2022-03-21 | $63.89 | $63.89 | $63.89 | $63.89 | $63.89 | 0 |
| 2022-03-18 | $64.67 | $64.67 | $64.67 | $64.67 | $64.67 | 0 |
| 2022-03-17 | $64.05 | $64.05 | $64.05 | $64.05 | $64.05 | 0 |
| 2022-03-16 | $63.37 | $63.37 | $63.37 | $63.37 | $63.37 | 0 |
| 2022-03-15 | $61.12 | $61.12 | $61.12 | $61.12 | $61.12 | 0 |
| 2022-03-14 | $59.96 | $59.96 | $59.96 | $59.96 | $59.96 | 0 |
| 2022-03-11 | $60.59 | $60.59 | $60.59 | $60.59 | $60.59 | 0 |
| 2022-03-10 | $61.68 | $61.68 | $61.68 | $61.68 | $61.68 | 0 |
| 2022-03-09 | $61.98 | $61.98 | $61.98 | $61.98 | $61.98 | 0 |
| 2022-03-08 | $60.13 | $60.13 | $60.13 | $60.13 | $60.13 | 0 |
| 2022-03-07 | $59.58 | $59.58 | $59.58 | $59.58 | $59.58 | 0 |
| 2022-03-04 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-03-03 | $63.06 | $63.06 | $63.06 | $63.06 | $63.06 | 0 |
| 2022-03-02 | $63.70 | $63.70 | $63.70 | $63.70 | $63.70 | 0 |
| 2022-03-01 | $61.73 | $61.73 | $61.73 | $61.73 | $61.73 | 0 |
| 2022-02-28 | $63.90 | $63.90 | $63.90 | $63.90 | $63.90 | 0 |
| 2022-02-25 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2022-02-24 | $62.90 | $62.90 | $62.90 | $62.90 | $62.90 | 0 |
| 2022-02-23 | $61.70 | $61.70 | $61.70 | $61.70 | $61.70 | 0 |
| 2022-02-22 | $62.67 | $62.67 | $62.67 | $62.67 | $62.67 | 0 |
| 2022-02-18 | $63.72 | $63.72 | $63.72 | $63.72 | $63.72 | 0 |
| 2022-02-17 | $64.09 | $64.09 | $64.09 | $64.09 | $64.09 | 0 |
| 2022-02-16 | $65.76 | $65.76 | $65.76 | $65.76 | $65.76 | 0 |
| 2022-02-15 | $65.68 | $65.68 | $65.68 | $65.68 | $65.68 | 0 |
| 2022-02-14 | $63.71 | $63.71 | $63.71 | $63.71 | $63.71 | 0 |
| 2022-02-11 | $63.83 | $63.83 | $63.83 | $63.83 | $63.83 | 0 |
| 2022-02-10 | $65.16 | $65.16 | $65.16 | $65.16 | $65.16 | 0 |
| 2022-02-09 | $66.21 | $66.21 | $66.21 | $66.21 | $66.21 | 0 |
| 2022-02-08 | $65.12 | $65.12 | $65.12 | $65.12 | $65.12 | 0 |
| 2022-02-07 | $63.45 | $63.45 | $63.45 | $63.45 | $63.45 | 0 |
| 2022-02-04 | $63.50 | $63.50 | $63.50 | $63.50 | $63.50 | 0 |
| 2022-02-03 | $63.34 | $63.34 | $63.34 | $63.34 | $63.34 | 0 |
| 2022-02-02 | $64.79 | $64.79 | $64.79 | $64.79 | $64.79 | 0 |
| 2022-02-01 | $65.06 | $65.06 | $65.06 | $65.06 | $65.06 | 0 |
| 2022-01-31 | $64.88 | $64.88 | $64.88 | $64.88 | $64.88 | 0 |
| 2022-01-28 | $62.85 | $62.85 | $62.85 | $62.85 | $62.85 | 0 |
| 2022-01-27 | $61.77 | $61.77 | $61.77 | $61.77 | $61.77 | 0 |
| 2022-01-26 | $62.87 | $62.87 | $62.87 | $62.87 | $62.87 | 0 |
| 2022-01-25 | $63.41 | $63.41 | $63.41 | $63.41 | $63.41 | 0 |
| 2022-01-24 | $64.78 | $64.78 | $64.78 | $64.78 | $64.78 | 0 |
| 2022-01-21 | $63.20 | $63.20 | $63.20 | $63.20 | $63.20 | 0 |
| 2022-01-20 | $64.13 | $64.13 | $64.13 | $64.13 | $64.13 | 0 |
| 2022-01-19 | $65.29 | $65.29 | $65.29 | $65.29 | $65.29 | 0 |
| 2022-01-18 | $66.16 | $66.16 | $66.16 | $66.16 | $66.16 | 0 |
| 2022-01-14 | $68.08 | $68.08 | $68.08 | $68.08 | $68.08 | 0 |
| 2022-01-13 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2022-01-12 | $68.28 | $68.28 | $68.28 | $68.28 | $68.28 | 0 |
| 2022-01-11 | $68.52 | $68.52 | $68.52 | $68.52 | $68.52 | 0 |
| 2022-01-10 | $67.96 | $67.96 | $67.96 | $67.96 | $67.96 | 0 |
| 2022-01-07 | $68.36 | $68.36 | $68.36 | $68.36 | $68.36 | 0 |
| 2022-01-06 | $70.10 | $70.10 | $70.10 | $70.10 | $70.10 | 0 |
| 2022-01-05 | $69.80 | $69.80 | $69.80 | $69.80 | $69.80 | 0 |
| 2022-01-04 | $71.87 | $71.87 | $71.87 | $71.87 | $71.87 | 0 |
| 2022-01-03 | $72.05 | $72.05 | $72.05 | $72.05 | $72.05 | 0 |
| 2021-12-31 | $71.43 | $71.43 | $71.43 | $71.43 | $71.43 | 0 |
| 2021-12-30 | $71.26 | $71.26 | $71.26 | $71.26 | $71.26 | 0 |
| 2021-12-29 | $73.51 | $73.51 | $73.51 | $73.51 | $71.59 | 0 |
| 2021-12-28 | $72.70 | $72.70 | $72.70 | $72.70 | $70.80 | 0 |
| 2021-12-27 | $73.02 | $73.02 | $73.02 | $73.02 | $71.11 | 0 |
| 2021-12-23 | $71.55 | $71.55 | $71.55 | $71.55 | $69.68 | 0 |
| 2021-12-22 | $70.88 | $70.88 | $70.88 | $70.88 | $69.03 | 0 |
| 2021-12-21 | $70.32 | $70.32 | $70.32 | $70.32 | $68.48 | 0 |
| 2021-12-20 | $68.46 | $68.46 | $68.46 | $68.46 | $66.67 | 0 |
| 2021-12-17 | $69.39 | $69.39 | $69.39 | $69.39 | $67.58 | 0 |
| 2021-12-16 | $69.10 | $69.10 | $69.10 | $69.10 | $67.30 | 0 |
| 2021-12-15 | $70.62 | $70.62 | $70.62 | $70.62 | $68.78 | 0 |
| 2021-12-14 | $69.29 | $69.29 | $69.29 | $69.29 | $67.48 | 0 |
| 2021-12-13 | $69.89 | $69.89 | $69.89 | $69.89 | $68.07 | 0 |
| 2021-12-10 | $71.50 | $71.50 | $71.50 | $71.50 | $69.63 | 0 |
| 2021-12-09 | $71.71 | $71.71 | $71.71 | $71.71 | $69.84 | 0 |
| 2021-12-08 | $72.84 | $72.84 | $72.84 | $72.84 | $70.94 | 0 |
| 2021-12-07 | $72.39 | $72.39 | $72.39 | $72.39 | $70.50 | 0 |
| 2021-12-06 | $70.47 | $70.47 | $70.47 | $70.47 | $68.63 | 0 |
| 2021-12-03 | $69.48 | $69.48 | $69.48 | $69.48 | $67.67 | 0 |
| 2021-12-02 | $70.13 | $70.13 | $70.13 | $70.13 | $68.30 | 0 |
| 2021-12-01 | $68.87 | $68.87 | $68.87 | $68.87 | $67.07 | 0 |
| 2021-11-30 | $69.84 | $69.84 | $69.84 | $69.84 | $68.02 | 0 |
| 2021-11-29 | $71.28 | $71.28 | $71.28 | $71.28 | $69.42 | 0 |
| 2021-11-26 | $70.87 | $70.87 | $70.87 | $70.87 | $69.02 | 0 |
| 2021-11-24 | $73.41 | $73.41 | $73.41 | $73.41 | $71.49 | 0 |
| 2021-11-23 | $73.64 | $73.64 | $73.64 | $73.64 | $71.72 | 0 |
| 2021-11-22 | $73.51 | $73.51 | $73.51 | $73.51 | $71.59 | 0 |
| 2021-11-19 | $73.29 | $73.29 | $73.29 | $73.29 | $71.38 | 0 |
| 2021-11-18 | $74.12 | $74.12 | $74.12 | $74.12 | $72.19 | 0 |
| 2021-11-17 | $74.31 | $74.31 | $74.31 | $74.31 | $72.37 | 0 |
| 2021-11-16 | $74.96 | $74.96 | $74.96 | $74.96 | $73.00 | 0 |
| 2021-11-15 | $74.16 | $74.16 | $74.16 | $74.16 | $72.22 | 0 |
| 2021-11-12 | $74.13 | $74.13 | $74.13 | $74.13 | $72.19 | 0 |
| 2021-11-11 | $73.73 | $73.73 | $73.73 | $73.73 | $71.81 | 0 |
| 2021-11-10 | $73.45 | $73.45 | $73.45 | $73.45 | $71.53 | 0 |
| 2021-11-09 | $74.25 | $74.25 | $74.25 | $74.25 | $72.31 | 0 |
| 2021-11-08 | $74.22 | $74.22 | $74.22 | $74.22 | $72.28 | 0 |
| 2021-11-05 | $73.76 | $73.76 | $73.76 | $73.76 | $71.83 | 0 |
| 2021-11-04 | $73.48 | $73.48 | $73.48 | $73.48 | $71.56 | 0 |
| 2021-11-03 | $73.55 | $73.55 | $73.55 | $73.55 | $71.63 | 0 |
| 2021-11-02 | $71.93 | $71.93 | $71.93 | $71.93 | $70.05 | 0 |
| 2021-11-01 | $71.68 | $71.68 | $71.68 | $71.68 | $69.81 | 0 |
| 2021-10-29 | $70.65 | $70.65 | $70.65 | $70.65 | $68.81 | 0 |
| 2021-10-28 | $69.84 | $69.84 | $69.84 | $69.84 | $68.02 | 0 |
| 2021-10-27 | $68.29 | $68.29 | $68.29 | $68.29 | $66.51 | 0 |
| 2021-10-26 | $69.26 | $69.26 | $69.26 | $69.26 | $67.45 | 0 |
| 2021-10-25 | $69.54 | $69.54 | $69.54 | $69.54 | $67.72 | 0 |
| 2021-10-22 | $69.14 | $69.14 | $69.14 | $69.14 | $67.34 | 0 |
| 2021-10-21 | $69.45 | $69.45 | $69.45 | $69.45 | $67.64 | 0 |
| 2021-10-20 | $68.75 | $68.75 | $68.75 | $68.75 | $66.96 | 0 |
| 2021-10-19 | $68.23 | $68.23 | $68.23 | $68.23 | $66.45 | 0 |
| 2021-10-18 | $67.96 | $67.96 | $67.96 | $67.96 | $66.19 | 0 |
| 2021-10-15 | $67.81 | $67.81 | $67.81 | $67.81 | $66.04 | 0 |
| 2021-10-14 | $67.91 | $67.91 | $67.91 | $67.91 | $66.14 | 0 |
| 2021-10-13 | $66.90 | $66.90 | $66.90 | $66.90 | $65.15 | 0 |
| 2021-10-12 | $66.63 | $66.63 | $66.63 | $66.63 | $64.89 | 0 |
| 2021-10-11 | $66.48 | $66.48 | $66.48 | $66.48 | $64.74 | 0 |
| 2021-10-08 | $67.25 | $67.25 | $67.25 | $67.25 | $65.49 | 0 |
| 2021-10-07 | $67.96 | $67.96 | $67.96 | $67.96 | $66.19 | 0 |
| 2021-10-06 | $66.97 | $66.97 | $66.97 | $66.97 | $65.22 | 0 |
| 2021-10-05 | $67.21 | $67.21 | $67.21 | $67.21 | $65.46 | 0 |
| 2021-10-04 | $66.96 | $66.96 | $66.96 | $66.96 | $65.21 | 0 |
| 2021-10-01 | $67.97 | $67.97 | $67.97 | $67.97 | $66.20 | 0 |
| 2021-09-30 | $66.76 | $66.76 | $66.76 | $66.76 | $65.02 | 0 |
| 2021-09-29 | $67.76 | $67.76 | $67.76 | $67.76 | $65.99 | 0 |
| 2021-09-28 | $68.02 | $68.02 | $68.02 | $68.02 | $66.24 | 0 |
| 2021-09-27 | $69.44 | $69.44 | $69.44 | $69.44 | $67.63 | 0 |
| 2021-09-24 | $68.81 | $68.81 | $68.81 | $68.81 | $67.01 | 0 |
| 2021-09-23 | $69.02 | $69.02 | $69.02 | $69.02 | $67.22 | 0 |
| 2021-09-22 | $67.74 | $67.74 | $67.74 | $67.74 | $65.97 | 0 |
| 2021-09-21 | $66.64 | $66.64 | $66.64 | $66.64 | $64.90 | 0 |
| 2021-09-20 | $66.86 | $66.86 | $66.86 | $66.86 | $65.11 | 0 |
| 2021-09-17 | $67.77 | $67.77 | $67.77 | $67.77 | $66.00 | 0 |
| 2021-09-16 | $68.27 | $68.27 | $68.27 | $68.27 | $66.49 | 0 |
| 2021-09-15 | $68.54 | $68.54 | $68.54 | $68.54 | $66.75 | 0 |
| 2021-09-14 | $68.00 | $68.00 | $68.00 | $68.00 | $66.22 | 0 |
| 2021-09-13 | $68.95 | $68.95 | $68.95 | $68.95 | $67.15 | 0 |
| 2021-09-10 | $68.52 | $68.52 | $68.52 | $68.52 | $66.73 | 0 |
| 2021-09-09 | $69.07 | $69.07 | $69.07 | $69.07 | $67.27 | 0 |
| 2021-09-08 | $68.94 | $68.94 | $68.94 | $68.94 | $67.14 | 0 |
| 2021-09-07 | $69.59 | $69.59 | $69.59 | $69.59 | $67.77 | 0 |
| 2021-09-03 | $70.10 | $70.10 | $70.10 | $70.10 | $68.27 | 0 |
| 2021-09-02 | $70.32 | $70.32 | $70.32 | $70.32 | $68.48 | 0 |
| 2021-09-01 | $69.87 | $69.87 | $69.87 | $69.87 | $68.05 | 0 |
| 2021-08-31 | $69.80 | $69.80 | $69.80 | $69.80 | $67.98 | 0 |
| 2021-08-30 | $70.18 | $70.18 | $70.18 | $70.18 | $68.35 | 0 |
| 2021-08-27 | $70.55 | $70.55 | $70.55 | $70.55 | $68.71 | 0 |
| 2021-08-26 | $68.80 | $68.80 | $68.80 | $68.80 | $67.00 | 0 |
| 2021-08-25 | $69.40 | $69.40 | $69.40 | $69.40 | $67.59 | 0 |
| 2021-08-24 | $69.11 | $69.11 | $69.11 | $69.11 | $67.31 | 0 |
| 2021-08-23 | $68.60 | $68.60 | $68.60 | $68.60 | $66.81 | 0 |
| 2021-08-20 | $67.84 | $67.84 | $67.84 | $67.84 | $66.07 | 0 |
| 2021-08-19 | $67.09 | $67.09 | $67.09 | $67.09 | $65.34 | 0 |
| 2021-08-18 | $67.47 | $67.47 | $67.47 | $67.47 | $65.71 | 0 |
| 2021-08-17 | $67.77 | $67.77 | $67.77 | $67.77 | $66.00 | 0 |
| 2021-08-16 | $69.13 | $69.13 | $69.13 | $69.13 | $67.33 | 0 |
| 2021-08-13 | $69.44 | $69.44 | $69.44 | $69.44 | $67.63 | 0 |
| 2021-08-12 | $69.96 | $69.96 | $69.96 | $69.96 | $68.13 | 0 |
| 2021-08-11 | $70.46 | $70.46 | $70.46 | $70.46 | $68.62 | 0 |
| 2021-08-10 | $70.35 | $70.35 | $70.35 | $70.35 | $68.51 | 0 |
| 2021-08-09 | $69.95 | $69.95 | $69.95 | $69.95 | $68.12 | 0 |
| 2021-08-06 | $70.35 | $70.35 | $70.35 | $70.35 | $68.51 | 0 |
| 2021-08-05 | $69.73 | $69.73 | $69.73 | $69.73 | $67.91 | 0 |
| 2021-08-04 | $68.78 | $68.78 | $68.78 | $68.78 | $66.98 | 0 |
| 2021-08-03 | $69.77 | $69.77 | $69.77 | $69.77 | $67.95 | 0 |
| 2021-08-02 | $69.33 | $69.33 | $69.33 | $69.33 | $67.52 | 0 |
| 2021-07-30 | $69.62 | $69.62 | $69.62 | $69.62 | $67.80 | 0 |
| 2021-07-29 | $69.74 | $69.74 | $69.74 | $69.74 | $67.92 | 0 |
| 2021-07-28 | $69.00 | $69.00 | $69.00 | $69.00 | $67.20 | 0 |
| 2021-07-27 | $67.94 | $67.94 | $67.94 | $67.94 | $66.17 | 0 |
| 2021-07-26 | $68.78 | $68.78 | $68.78 | $68.78 | $66.98 | 0 |
| 2021-07-23 | $68.78 | $68.78 | $68.78 | $68.78 | $66.98 | 0 |
| 2021-07-22 | $67.84 | $67.84 | $67.84 | $67.84 | $66.07 | 0 |
| 2021-07-21 | $68.74 | $68.74 | $68.74 | $68.74 | $66.95 | 0 |
| 2021-07-20 | $67.50 | $67.50 | $67.50 | $67.50 | $65.74 | 0 |
| 2021-07-19 | $65.89 | $65.89 | $65.89 | $65.89 | $64.17 | 0 |
| 2021-07-16 | $67.00 | $67.00 | $67.00 | $67.00 | $65.25 | 0 |
| 2021-07-15 | $68.08 | $68.08 | $68.08 | $68.08 | $66.30 | 0 |
| 2021-07-14 | $68.70 | $68.70 | $68.70 | $68.70 | $66.91 | 0 |
| 2021-07-13 | $69.02 | $69.02 | $69.02 | $69.02 | $67.22 | 0 |
| 2021-07-12 | $69.98 | $69.98 | $69.98 | $69.98 | $68.15 | 0 |
| 2021-07-09 | $69.74 | $69.74 | $69.74 | $69.74 | $67.92 | 0 |
| 2021-07-08 | $68.31 | $68.31 | $68.31 | $68.31 | $66.53 | 0 |
| 2021-07-07 | $69.10 | $69.10 | $69.10 | $69.10 | $67.30 | 0 |
| 2021-07-06 | $69.52 | $69.52 | $69.52 | $69.52 | $67.71 | 0 |
| 2021-07-02 | $70.44 | $70.44 | $70.44 | $70.44 | $68.60 | 0 |
| 2021-07-01 | $70.81 | $70.81 | $70.81 | $70.81 | $68.96 | 0 |
| 2021-06-30 | $70.73 | $70.73 | $70.73 | $70.73 | $68.88 | 0 |
| 2021-06-29 | $70.84 | $70.84 | $70.84 | $70.84 | $68.99 | 0 |
| 2021-06-28 | $70.83 | $70.83 | $70.83 | $70.83 | $68.98 | 0 |
| 2021-06-25 | $71.00 | $71.00 | $71.00 | $71.00 | $69.15 | 0 |
| 2021-06-24 | $70.80 | $70.80 | $70.80 | $70.80 | $68.95 | 0 |
| 2021-06-23 | $69.65 | $69.65 | $69.65 | $69.65 | $67.83 | 0 |
| 2021-06-22 | $69.27 | $69.27 | $69.27 | $69.27 | $67.46 | 0 |
| 2021-06-21 | $69.01 | $69.01 | $69.01 | $69.01 | $67.21 | 0 |
| 2021-06-18 | $67.48 | $67.48 | $67.48 | $67.48 | $65.72 | 0 |
| 2021-06-17 | $69.33 | $69.33 | $69.33 | $69.33 | $67.52 | 0 |
| 2021-06-16 | $70.11 | $70.11 | $70.11 | $70.11 | $68.28 | 0 |
| 2021-06-15 | $70.21 | $70.21 | $70.21 | $70.21 | $68.38 | 0 |
| 2021-06-14 | $70.31 | $70.31 | $70.31 | $70.31 | $68.47 | 0 |
| 2021-06-11 | $70.29 | $70.29 | $70.29 | $70.29 | $68.46 | 0 |
| 2021-06-10 | $69.80 | $69.80 | $69.80 | $69.80 | $67.98 | 0 |
| 2021-06-09 | $69.94 | $69.94 | $69.94 | $69.94 | $68.11 | 0 |
| 2021-06-08 | $70.68 | $70.68 | $70.68 | $70.68 | $68.83 | 0 |
| 2021-06-07 | $69.98 | $69.98 | $69.98 | $69.98 | $68.15 | 0 |
| 2021-06-04 | $69.63 | $69.63 | $69.63 | $69.63 | $67.81 | 0 |
| 2021-06-03 | $69.05 | $69.05 | $69.05 | $69.05 | $67.25 | 0 |
| 2021-06-02 | $69.51 | $69.51 | $69.51 | $69.51 | $67.70 | 0 |
| 2021-06-01 | $69.91 | $69.91 | $69.91 | $69.91 | $68.09 | 0 |
| 2021-05-28 | $69.53 | $69.53 | $69.53 | $69.53 | $67.71 | 0 |
| 2021-05-27 | $69.44 | $69.44 | $69.44 | $69.44 | $67.63 | 0 |
| 2021-05-26 | $68.84 | $68.84 | $68.84 | $68.84 | $67.04 | 0 |
| 2021-05-25 | $67.82 | $67.82 | $67.82 | $67.82 | $66.05 | 0 |
| 2021-05-24 | $68.63 | $68.63 | $68.63 | $68.63 | $66.84 | 0 |
| 2021-05-21 | $68.11 | $68.11 | $68.11 | $68.11 | $66.33 | 0 |
| 2021-05-20 | $67.95 | $67.95 | $67.95 | $67.95 | $66.18 | 0 |
| 2021-05-19 | $67.45 | $67.45 | $67.45 | $67.45 | $65.69 | 0 |
| 2021-05-18 | $67.36 | $67.36 | $67.36 | $67.36 | $65.60 | 0 |
| 2021-05-17 | $67.90 | $67.90 | $67.90 | $67.90 | $66.13 | 0 |
| 2021-05-14 | $67.94 | $67.94 | $67.94 | $67.94 | $66.17 | 0 |
| 2021-05-13 | $66.34 | $66.34 | $66.34 | $66.34 | $64.61 | 0 |
| 2021-05-12 | $65.30 | $65.30 | $65.30 | $65.30 | $63.60 | 0 |
| 2021-05-11 | $67.63 | $67.63 | $67.63 | $67.63 | $65.86 | 0 |
| 2021-05-10 | $67.70 | $67.70 | $67.70 | $67.70 | $65.93 | 0 |
| 2021-05-07 | $69.66 | $69.66 | $69.66 | $69.66 | $67.84 | 0 |
| 2021-05-06 | $68.29 | $68.29 | $68.29 | $68.29 | $66.51 | 0 |
| 2021-05-05 | $68.50 | $68.50 | $68.50 | $68.50 | $66.71 | 0 |
| 2021-05-04 | $68.39 | $68.39 | $68.39 | $68.39 | $66.60 | 0 |
| 2021-05-03 | $69.31 | $69.31 | $69.31 | $69.31 | $67.50 | 0 |
| 2021-04-30 | $68.82 | $68.82 | $68.82 | $68.82 | $67.02 | 0 |
| 2021-04-29 | $70.14 | $70.14 | $70.14 | $70.14 | $68.31 | 0 |
| 2021-04-28 | $70.15 | $70.15 | $70.15 | $70.15 | $68.32 | 0 |
| 2021-04-27 | $70.24 | $70.24 | $70.24 | $70.24 | $68.41 | 0 |
| 2021-04-26 | $70.18 | $70.18 | $70.18 | $70.18 | $68.35 | 0 |
| 2021-04-23 | $70.10 | $70.10 | $70.10 | $70.10 | $68.27 | 0 |
| 2021-04-22 | $68.37 | $68.37 | $68.37 | $68.37 | $66.59 | 0 |
| 2021-04-21 | $68.49 | $68.49 | $68.49 | $68.49 | $66.70 | 0 |
| 2021-04-20 | $67.49 | $67.49 | $67.49 | $67.49 | $65.73 | 0 |
| 2021-04-19 | $68.71 | $68.71 | $68.71 | $68.71 | $66.92 | 0 |
| 2021-04-16 | $69.65 | $69.65 | $69.65 | $69.65 | $67.83 | 0 |
| 2021-04-15 | $69.32 | $69.32 | $69.32 | $69.32 | $67.51 | 0 |
| 2021-04-14 | $68.74 | $68.74 | $68.74 | $68.74 | $66.95 | 0 |
| 2021-04-13 | $68.45 | $68.45 | $68.45 | $68.45 | $66.66 | 0 |
| 2021-04-12 | $68.65 | $68.65 | $68.65 | $68.65 | $66.86 | 0 |
| 2021-04-09 | $68.48 | $68.48 | $68.48 | $68.48 | $66.69 | 0 |
| 2021-04-08 | $68.28 | $68.28 | $68.28 | $68.28 | $66.50 | 0 |
| 2021-04-07 | $67.53 | $67.53 | $67.53 | $67.53 | $65.77 | 0 |
| 2021-04-06 | $68.07 | $68.07 | $68.07 | $68.07 | $66.29 | 0 |
| 2021-04-05 | $68.18 | $68.18 | $68.18 | $68.18 | $66.40 | 0 |
| 2021-04-01 | $67.25 | $67.25 | $67.25 | $67.25 | $65.49 | 0 |
| 2021-03-31 | $65.79 | $65.79 | $65.79 | $65.79 | $64.07 | 0 |
| 2021-03-30 | $65.19 | $65.19 | $65.19 | $65.19 | $63.49 | 0 |
| 2021-03-29 | $64.38 | $64.38 | $64.38 | $64.38 | $62.70 | 0 |
| 2021-03-26 | $66.20 | $66.20 | $66.20 | $66.20 | $64.47 | 0 |
| 2021-03-25 | $64.37 | $64.37 | $64.37 | $64.37 | $62.69 | 0 |
| 2021-03-24 | $63.29 | $63.29 | $63.29 | $63.29 | $61.64 | 0 |
| 2021-03-23 | $64.43 | $64.43 | $64.43 | $64.43 | $62.75 | 0 |
| 2021-03-22 | $66.80 | $66.80 | $66.80 | $66.80 | $65.06 | 0 |
| 2021-03-19 | $67.17 | $67.17 | $67.17 | $67.17 | $65.42 | 0 |
| 2021-03-18 | $66.80 | $66.80 | $66.80 | $66.80 | $65.06 | 0 |
| 2021-03-17 | $68.20 | $68.20 | $68.20 | $68.20 | $66.42 | 0 |
| 2021-03-16 | $67.90 | $67.90 | $67.90 | $67.90 | $66.13 | 0 |
| 2021-03-15 | $68.37 | $68.37 | $68.37 | $68.37 | $66.59 | 0 |
| 2021-03-12 | $67.62 | $67.62 | $67.62 | $67.62 | $65.85 | 0 |
| 2021-03-11 | $67.30 | $67.30 | $67.30 | $67.30 | $65.54 | 0 |
| 2021-03-10 | $65.80 | $65.80 | $65.80 | $65.80 | $64.08 | 0 |
| 2021-03-09 | $65.19 | $65.19 | $65.19 | $65.19 | $63.49 | 0 |
| 2021-03-08 | $63.74 | $63.74 | $63.74 | $63.74 | $62.08 | 0 |
| 2021-03-05 | $63.21 | $63.21 | $63.21 | $63.21 | $61.56 | 0 |
| 2021-03-04 | $62.09 | $62.09 | $62.09 | $62.09 | $60.47 | 0 |
| 2021-03-03 | $63.67 | $63.67 | $63.67 | $63.67 | $62.01 | 0 |
| 2021-03-02 | $64.02 | $64.02 | $64.02 | $64.02 | $62.35 | 0 |
| 2021-03-01 | $65.41 | $65.41 | $65.41 | $65.41 | $63.70 | 0 |
| 2021-02-26 | $63.56 | $63.56 | $63.56 | $63.56 | $61.90 | 0 |
| 2021-02-25 | $63.64 | $63.64 | $63.64 | $63.64 | $61.98 | 0 |
| 2021-02-24 | $65.86 | $65.86 | $65.86 | $65.86 | $64.14 | 0 |
| 2021-02-23 | $64.17 | $64.17 | $64.17 | $64.17 | $62.49 | 0 |
| 2021-02-22 | $63.98 | $63.98 | $63.98 | $63.98 | $62.31 | 0 |
| 2021-02-19 | $64.41 | $64.41 | $64.41 | $64.41 | $62.73 | 0 |
| 2021-02-18 | $63.75 | $63.75 | $63.75 | $63.75 | $62.09 | 0 |
| 2021-02-17 | $64.57 | $64.57 | $64.57 | $64.57 | $62.88 | 0 |
| 2021-02-16 | $65.00 | $65.00 | $65.00 | $65.00 | $63.30 | 0 |
| 2021-02-12 | $65.13 | $65.13 | $65.13 | $65.13 | $63.43 | 0 |
| 2021-02-11 | $64.93 | $64.93 | $64.93 | $64.93 | $63.24 | 0 |
| 2021-02-10 | $64.13 | $64.13 | $64.13 | $64.13 | $62.46 | 0 |
| 2021-02-09 | $64.19 | $64.19 | $64.19 | $64.19 | $62.51 | 0 |
| 2021-02-08 | $63.91 | $63.91 | $63.91 | $63.91 | $62.24 | 0 |
| 2021-02-05 | $62.36 | $62.36 | $62.36 | $62.36 | $60.73 | 0 |
| 2021-02-04 | $61.64 | $61.64 | $61.64 | $61.64 | $60.03 | 0 |
| 2021-02-03 | $60.39 | $60.39 | $60.39 | $60.39 | $58.81 | 0 |
| 2021-02-02 | $60.81 | $60.81 | $60.81 | $60.81 | $59.22 | 0 |
| 2021-02-01 | $60.39 | $60.39 | $60.39 | $60.39 | $58.81 | 0 |
| 2021-01-29 | $58.42 | $58.42 | $58.42 | $58.42 | $56.89 | 0 |
| 2021-01-28 | $59.55 | $59.55 | $59.55 | $59.55 | $58.00 | 0 |
| 2021-01-27 | $59.38 | $59.38 | $59.38 | $59.38 | $57.83 | 0 |
| 2021-01-26 | $61.24 | $61.24 | $61.24 | $61.24 | $59.64 | 0 |
| 2021-01-25 | $61.46 | $61.46 | $61.46 | $61.46 | $59.86 | 0 |
| 2021-01-22 | $61.63 | $61.63 | $61.63 | $61.63 | $60.02 | 0 |
| 2021-01-21 | $61.14 | $61.14 | $61.14 | $61.14 | $59.54 | 0 |
| 2021-01-20 | $61.59 | $61.59 | $61.59 | $61.59 | $59.98 | 0 |
| 2021-01-19 | $61.13 | $61.13 | $61.13 | $61.13 | $59.53 | 0 |
| 2021-01-15 | $60.53 | $60.53 | $60.53 | $60.53 | $58.95 | 0 |
| 2021-01-14 | $61.19 | $61.19 | $61.19 | $61.19 | $59.59 | 0 |
| 2021-01-13 | $60.28 | $60.28 | $60.28 | $60.28 | $58.71 | 0 |
| 2021-01-12 | $60.59 | $60.59 | $60.59 | $60.59 | $59.01 | 0 |
| 2021-01-11 | $59.76 | $59.76 | $59.76 | $59.76 | $58.20 | 0 |
| 2021-01-08 | $59.49 | $59.49 | $59.49 | $59.49 | $57.94 | 0 |
| 2021-01-07 | $59.84 | $59.84 | $59.84 | $59.84 | $58.28 | 0 |
| 2021-01-06 | $59.00 | $59.00 | $59.00 | $59.00 | $57.46 | 0 |
| 2021-01-05 | $57.05 | $57.05 | $57.05 | $57.05 | $55.56 | 0 |
| 2021-01-04 | $56.01 | $56.01 | $56.01 | $56.01 | $54.55 | 0 |
| 2020-12-31 | $56.29 | $56.29 | $56.29 | $56.29 | $54.82 | 0 |
| 2020-12-30 | $56.36 | $56.36 | $56.36 | $56.36 | $54.89 | 0 |
| 2020-12-29 | $57.09 | $57.09 | $57.09 | $57.09 | $54.47 | 0 |
| 2020-12-28 | $57.89 | $57.89 | $57.89 | $57.89 | $55.23 | 0 |
| 2020-12-24 | $57.66 | $57.66 | $57.66 | $57.66 | $55.01 | 0 |
| 2020-12-23 | $57.48 | $57.48 | $57.48 | $57.48 | $54.84 | 0 |
| 2020-12-22 | $57.17 | $57.17 | $57.17 | $57.17 | $54.54 | 0 |
| 2020-12-21 | $56.59 | $56.59 | $56.59 | $56.59 | $53.99 | 0 |
| 2020-12-18 | $56.81 | $56.81 | $56.81 | $56.81 | $54.20 | 0 |
| 2020-12-17 | $56.88 | $56.88 | $56.88 | $56.88 | $54.27 | 0 |
| 2020-12-16 | $56.20 | $56.20 | $56.20 | $56.20 | $53.62 | 0 |
| 2020-12-15 | $56.47 | $56.47 | $56.47 | $56.47 | $53.88 | 0 |
| 2020-12-14 | $55.30 | $55.30 | $55.30 | $55.30 | $52.76 | 0 |
| 2020-12-11 | $55.32 | $55.32 | $55.32 | $55.32 | $52.78 | 0 |
| 2020-12-10 | $55.76 | $55.76 | $55.76 | $55.76 | $53.20 | 0 |
| 2020-12-09 | $55.50 | $55.50 | $55.50 | $55.50 | $52.95 | 0 |
| 2020-12-08 | $56.19 | $56.19 | $56.19 | $56.19 | $53.61 | 0 |
| 2020-12-07 | $55.97 | $55.97 | $55.97 | $55.97 | $53.40 | 0 |
| 2020-12-04 | $55.58 | $55.58 | $55.58 | $55.58 | $53.03 | 0 |
| 2020-12-03 | $54.22 | $54.22 | $54.22 | $54.22 | $51.73 | 0 |
| 2020-12-02 | $53.94 | $53.94 | $53.94 | $53.94 | $51.46 | 0 |
| 2020-12-01 | $53.96 | $53.96 | $53.96 | $53.96 | $51.48 | 0 |
| 2020-11-30 | $53.14 | $53.14 | $53.14 | $53.14 | $50.70 | 0 |
| 2020-11-27 | $53.70 | $53.70 | $53.70 | $53.70 | $51.23 | 0 |
| 2020-11-25 | $53.49 | $53.49 | $53.49 | $53.49 | $51.03 | 0 |
| 2020-11-24 | $53.82 | $53.82 | $53.82 | $53.82 | $51.35 | 0 |
| 2020-11-23 | $52.92 | $52.92 | $52.92 | $52.92 | $50.49 | 0 |
| 2020-11-20 | $51.96 | $51.96 | $51.96 | $51.96 | $49.57 | 0 |
| 2020-11-19 | $52.04 | $52.04 | $52.04 | $52.04 | $49.65 | 0 |
| 2020-11-18 | $51.91 | $51.91 | $51.91 | $51.91 | $49.53 | 0 |
| 2020-11-17 | $52.30 | $52.30 | $52.30 | $52.30 | $49.90 | 0 |
| 2020-11-16 | $52.17 | $52.17 | $52.17 | $52.17 | $49.77 | 0 |
| 2020-11-13 | $50.85 | $50.85 | $50.85 | $50.85 | $48.52 | 0 |
| 2020-11-12 | $49.68 | $49.68 | $49.68 | $49.68 | $47.40 | 0 |
| 2020-11-11 | $50.67 | $50.67 | $50.67 | $50.67 | $48.34 | 0 |
| 2020-11-10 | $50.34 | $50.34 | $50.34 | $50.34 | $48.03 | 0 |
| 2020-11-09 | $49.96 | $49.96 | $49.96 | $49.96 | $47.67 | 0 |
| 2020-11-06 | $48.68 | $48.68 | $48.68 | $48.68 | $46.44 | 0 |
| 2020-11-05 | $48.85 | $48.85 | $48.85 | $48.85 | $46.61 | 0 |
| 2020-11-04 | $47.08 | $47.08 | $47.08 | $47.08 | $44.92 | 0 |
| 2020-11-03 | $47.41 | $47.41 | $47.41 | $47.41 | $45.23 | 0 |
| 2020-11-02 | $45.94 | $45.94 | $45.94 | $45.94 | $43.83 | 0 |
| 2020-10-30 | $44.89 | $44.89 | $44.89 | $44.89 | $42.83 | 0 |
| 2020-10-29 | $45.45 | $45.45 | $45.45 | $45.45 | $43.36 | 0 |
| 2020-10-28 | $44.62 | $44.62 | $44.62 | $44.62 | $42.57 | 0 |
| 2020-10-27 | $46.13 | $46.13 | $46.13 | $46.13 | $44.01 | 0 |
| 2020-10-26 | $46.55 | $46.55 | $46.55 | $46.55 | $44.41 | 0 |
| 2020-10-23 | $47.52 | $47.52 | $47.52 | $47.52 | $45.34 | 0 |
| 2020-10-22 | $47.28 | $47.28 | $47.28 | $47.28 | $45.11 | 0 |
| 2020-10-21 | $46.59 | $46.59 | $46.59 | $46.59 | $44.45 | 0 |
| 2020-10-20 | $46.54 | $46.54 | $46.54 | $46.54 | $44.40 | 0 |
| 2020-10-19 | $46.33 | $46.33 | $46.33 | $46.33 | $44.20 | 0 |
| 2020-10-16 | $46.61 | $46.61 | $46.61 | $46.61 | $44.47 | 0 |
| 2020-10-15 | $46.70 | $46.70 | $46.70 | $46.70 | $44.56 | 0 |
| 2020-10-14 | $46.27 | $46.27 | $46.27 | $46.27 | $44.15 | 0 |
| 2020-10-13 | $46.51 | $46.51 | $46.51 | $46.51 | $44.37 | 0 |
| 2020-10-12 | $46.99 | $46.99 | $46.99 | $46.99 | $44.83 | 0 |
| 2020-10-09 | $46.57 | $46.57 | $46.57 | $46.57 | $44.43 | 0 |
| 2020-10-08 | $46.39 | $46.39 | $46.39 | $46.39 | $44.26 | 0 |
| 2020-10-07 | $45.93 | $45.93 | $45.93 | $45.93 | $43.82 | 0 |
| 2020-10-06 | $45.13 | $45.13 | $45.13 | $45.13 | $43.06 | 0 |
| 2020-10-05 | $45.39 | $45.39 | $45.39 | $45.39 | $43.31 | 0 |
| 2020-10-02 | $44.15 | $44.15 | $44.15 | $44.15 | $42.12 | 0 |
| 2020-10-01 | $43.89 | $43.89 | $43.89 | $43.89 | $41.87 | 0 |
| 2020-09-30 | $43.11 | $43.11 | $43.11 | $43.11 | $41.13 | 0 |
| 2020-09-29 | $42.96 | $42.96 | $42.96 | $42.96 | $40.99 | 0 |
| 2020-09-28 | $43.09 | $43.09 | $43.09 | $43.09 | $41.11 | 0 |
| 2020-09-25 | $42.05 | $42.05 | $42.05 | $42.05 | $40.12 | 0 |
| 2020-09-24 | $41.61 | $41.61 | $41.61 | $41.61 | $39.70 | 0 |
| 2020-09-23 | $41.62 | $41.62 | $41.62 | $41.62 | $39.71 | 0 |
| 2020-09-22 | $42.71 | $42.71 | $42.71 | $42.71 | $40.75 | 0 |
| 2020-09-21 | $42.40 | $42.40 | $42.40 | $42.40 | $40.45 | 0 |
| 2020-09-18 | $43.63 | $43.63 | $43.63 | $43.63 | $41.63 | 0 |
| 2020-09-17 | $43.83 | $43.83 | $43.83 | $43.83 | $41.82 | 0 |
| 2020-09-16 | $43.98 | $43.98 | $43.98 | $43.98 | $41.96 | 0 |
| 2020-09-15 | $43.63 | $43.63 | $43.63 | $43.63 | $41.63 | 0 |
| 2020-09-14 | $43.50 | $43.50 | $43.50 | $43.50 | $41.50 | 0 |
| 2020-09-11 | $42.53 | $42.53 | $42.53 | $42.53 | $40.58 | 0 |
| 2020-09-10 | $42.47 | $42.47 | $42.47 | $42.47 | $40.52 | 0 |
| 2020-09-09 | $42.99 | $42.99 | $42.99 | $42.99 | $41.02 | 0 |
| 2020-09-08 | $42.49 | $42.49 | $42.49 | $42.49 | $40.54 | 0 |
| 2020-09-04 | $43.47 | $43.47 | $43.47 | $43.47 | $41.47 | 0 |
| 2020-09-03 | $43.83 | $43.83 | $43.83 | $43.83 | $41.82 | 0 |
| 2020-09-02 | $45.83 | $45.83 | $45.83 | $45.83 | $43.73 | 0 |
| 2020-09-01 | $44.99 | $44.99 | $44.99 | $44.99 | $42.92 | 0 |
| 2020-08-31 | $44.40 | $44.40 | $44.40 | $44.40 | $42.36 | 0 |
| 2020-08-28 | $44.99 | $44.99 | $44.99 | $44.99 | $42.92 | 0 |
| 2020-08-27 | $44.47 | $44.47 | $44.47 | $44.47 | $42.43 | 0 |
| 2020-08-26 | $44.52 | $44.52 | $44.52 | $44.52 | $42.48 | 0 |
| 2020-08-25 | $44.79 | $44.79 | $44.79 | $44.79 | $42.73 | 0 |
| 2020-08-24 | $44.58 | $44.58 | $44.58 | $44.58 | $42.53 | 0 |
| 2020-08-21 | $43.98 | $43.98 | $43.98 | $43.98 | $41.96 | 0 |
| 2020-08-20 | $44.30 | $44.30 | $44.30 | $44.30 | $42.27 | 0 |
| 2020-08-19 | $44.73 | $44.73 | $44.73 | $44.73 | $42.68 | 0 |
| 2020-08-18 | $44.83 | $44.83 | $44.83 | $44.83 | $42.77 | 0 |
| 2020-08-17 | $45.45 | $45.45 | $45.45 | $45.45 | $43.36 | 0 |
| 2020-08-14 | $45.45 | $45.45 | $45.45 | $45.45 | $43.36 | 0 |
| 2020-08-13 | $45.85 | $45.85 | $45.85 | $45.85 | $43.74 | 0 |
| 2020-08-12 | $46.21 | $46.21 | $46.21 | $46.21 | $44.09 | 0 |
| 2020-08-11 | $46.15 | $46.15 | $46.15 | $46.15 | $44.03 | 0 |
| 2020-08-10 | $45.66 | $45.66 | $45.66 | $45.66 | $43.56 | 0 |
| 2020-08-07 | $45.33 | $45.33 | $45.33 | $45.33 | $43.25 | 0 |
| 2020-08-06 | $44.72 | $44.72 | $44.72 | $44.72 | $42.67 | 0 |
| 2020-08-05 | $45.04 | $45.04 | $45.04 | $45.04 | $42.97 | 0 |
| 2020-08-04 | $44.19 | $44.19 | $44.19 | $44.19 | $42.16 | 0 |
| 2020-08-03 | $44.00 | $44.00 | $44.00 | $44.00 | $41.98 | 0 |
| 2020-07-31 | $43.14 | $43.14 | $43.14 | $43.14 | $41.16 | 0 |
| 2020-07-30 | $43.17 | $43.17 | $43.17 | $43.17 | $41.19 | 0 |
| 2020-07-29 | $43.04 | $43.04 | $43.04 | $43.04 | $41.06 | 0 |
| 2020-07-28 | $41.73 | $41.73 | $41.73 | $41.73 | $39.81 | 0 |
| 2020-07-27 | $41.93 | $41.93 | $41.93 | $41.93 | $40.00 | 0 |
| 2020-07-24 | $41.39 | $41.39 | $41.39 | $41.39 | $39.49 | 0 |
| 2020-07-23 | $42.30 | $42.30 | $42.30 | $42.30 | $40.36 | 0 |
| 2020-07-22 | $42.05 | $42.05 | $42.05 | $42.05 | $40.12 | 0 |
| 2020-07-21 | $41.81 | $41.81 | $41.81 | $41.81 | $39.89 | 0 |
| 2020-07-20 | $41.37 | $41.37 | $41.37 | $41.37 | $39.47 | 0 |
| 2020-07-17 | $41.45 | $41.45 | $41.45 | $41.45 | $39.55 | 0 |
| 2020-07-16 | $41.38 | $41.38 | $41.38 | $41.38 | $39.48 | 0 |
| 2020-07-15 | $41.70 | $41.70 | $41.70 | $41.70 | $39.79 | 0 |
| 2020-07-14 | $40.45 | $40.45 | $40.45 | $40.45 | $38.59 | 0 |
| 2020-07-13 | $39.93 | $39.93 | $39.93 | $39.93 | $38.10 | 0 |
| 2020-07-10 | $40.40 | $40.40 | $40.40 | $40.40 | $38.54 | 0 |
| 2020-07-09 | $39.73 | $39.73 | $39.73 | $39.73 | $37.91 | 0 |
| 2020-07-08 | $39.99 | $39.99 | $39.99 | $39.99 | $38.15 | 0 |
| 2020-07-07 | $39.83 | $39.83 | $39.83 | $39.83 | $38.00 | 0 |
| 2020-07-06 | $40.89 | $40.89 | $40.89 | $40.89 | $39.01 | 0 |
| 2020-07-02 | $40.40 | $40.40 | $40.40 | $40.40 | $38.54 | 0 |
| 2020-07-01 | $40.16 | $40.16 | $40.16 | $40.16 | $38.32 | 0 |
| 2020-06-30 | $40.79 | $40.79 | $40.79 | $40.79 | $38.92 | 0 |
| 2020-06-29 | $40.22 | $40.22 | $40.22 | $40.22 | $38.37 | 0 |
| 2020-06-26 | $38.99 | $38.99 | $38.99 | $38.99 | $37.20 | 0 |
| 2020-06-25 | $39.83 | $39.83 | $39.83 | $39.83 | $38.00 | 0 |
| 2020-06-24 | $39.44 | $39.44 | $39.44 | $39.44 | $37.63 | 0 |
| 2020-06-23 | $40.91 | $40.91 | $40.91 | $40.91 | $39.03 | 0 |
| 2020-06-22 | $40.80 | $40.80 | $40.80 | $40.80 | $38.93 | 0 |
| 2020-06-19 | $40.57 | $40.57 | $40.57 | $40.57 | $38.71 | 0 |
| 2020-06-18 | $40.79 | $40.79 | $40.79 | $40.79 | $38.92 | 0 |
| 2020-06-17 | $40.85 | $40.85 | $40.85 | $40.85 | $38.97 | 0 |
| 2020-06-16 | $41.68 | $41.68 | $41.68 | $41.68 | $39.77 | 0 |
| 2020-06-15 | $40.53 | $40.53 | $40.53 | $40.53 | $38.67 | 0 |
| 2020-06-12 | $39.87 | $39.87 | $39.87 | $39.87 | $38.04 | 0 |
| 2020-06-11 | $39.15 | $39.15 | $39.15 | $39.15 | $37.35 | 0 |
| 2020-06-10 | $42.39 | $42.39 | $42.39 | $42.39 | $40.44 | 0 |
| 2020-06-09 | $43.61 | $43.61 | $43.61 | $43.61 | $41.61 | 0 |
| 2020-06-08 | $44.38 | $44.38 | $44.38 | $44.38 | $42.34 | 0 |
| 2020-06-05 | $43.65 | $43.65 | $43.65 | $43.65 | $41.65 | 0 |
| 2020-06-04 | $42.22 | $42.22 | $42.22 | $42.22 | $40.28 | 0 |
| 2020-06-03 | $41.97 | $41.97 | $41.97 | $41.97 | $40.04 | 0 |
| 2020-06-02 | $40.66 | $40.66 | $40.66 | $40.66 | $38.79 | 0 |
| 2020-06-01 | $40.13 | $40.13 | $40.13 | $40.13 | $38.29 | 0 |
| 2020-05-29 | $39.86 | $39.86 | $39.86 | $39.86 | $38.03 | 0 |
| 2020-05-28 | $40.06 | $40.06 | $40.06 | $40.06 | $38.22 | 0 |
| 2020-05-27 | $41.10 | $41.10 | $41.10 | $41.10 | $39.21 | 0 |
| 2020-05-26 | $39.64 | $39.64 | $39.64 | $39.64 | $37.82 | 0 |
| 2020-05-22 | $38.35 | $38.35 | $38.35 | $38.35 | $36.59 | 0 |
| 2020-05-21 | $38.39 | $38.39 | $38.39 | $38.39 | $36.63 | 0 |
| 2020-05-20 | $38.41 | $38.41 | $38.41 | $38.41 | $36.65 | 0 |
| 2020-05-19 | $37.34 | $37.34 | $37.34 | $37.34 | $35.63 | 0 |
| 2020-05-18 | $37.71 | $37.71 | $37.71 | $37.71 | $35.98 | 0 |
| 2020-05-15 | $35.52 | $35.52 | $35.52 | $35.52 | $33.89 | 0 |
| 2020-05-14 | $35.39 | $35.39 | $35.39 | $35.39 | $33.76 | 0 |
| 2020-05-13 | $35.31 | $35.31 | $35.31 | $35.31 | $33.69 | 0 |
| 2020-05-12 | $36.24 | $36.24 | $36.24 | $36.24 | $34.58 | 0 |
| 2020-05-11 | $37.34 | $37.34 | $37.34 | $37.34 | $35.63 | 0 |
| 2020-05-08 | $37.97 | $37.97 | $37.97 | $37.97 | $36.23 | 0 |
| 2020-05-07 | $36.92 | $36.92 | $36.92 | $36.92 | $35.22 | 0 |
| 2020-05-06 | $36.29 | $36.29 | $36.29 | $36.29 | $34.62 | 0 |
| 2020-05-05 | $36.62 | $36.62 | $36.62 | $36.62 | $34.94 | 0 |
| 2020-05-04 | $36.18 | $36.18 | $36.18 | $36.18 | $34.52 | 0 |
| 2020-05-01 | $36.75 | $36.75 | $36.75 | $36.75 | $35.06 | 0 |
| 2020-04-30 | $38.04 | $38.04 | $38.04 | $38.04 | $36.29 | 0 |
| 2020-04-29 | $39.31 | $39.31 | $39.31 | $39.31 | $37.50 | 0 |
| 2020-04-28 | $37.17 | $37.17 | $37.17 | $37.17 | $35.46 | 0 |
| 2020-04-27 | $36.45 | $36.45 | $36.45 | $36.45 | $34.78 | 0 |
| 2020-04-24 | $35.04 | $35.04 | $35.04 | $35.04 | $33.43 | 0 |
| 2020-04-23 | $34.56 | $34.56 | $34.56 | $34.56 | $32.97 | 0 |
| 2020-04-22 | $34.06 | $34.06 | $34.06 | $34.06 | $32.50 | 0 |
| 2020-04-21 | $33.73 | $33.73 | $33.73 | $33.73 | $32.18 | 0 |
| 2020-04-20 | $34.52 | $34.52 | $34.52 | $34.52 | $32.93 | 0 |
| 2020-04-17 | $35.08 | $35.08 | $35.08 | $35.08 | $33.47 | 0 |
| 2020-04-16 | $33.92 | $33.92 | $33.92 | $33.92 | $32.36 | 0 |
| 2020-04-15 | $34.01 | $34.01 | $34.01 | $34.01 | $32.45 | 0 |
| 2020-04-14 | $35.53 | $35.53 | $35.53 | $35.53 | $33.90 | 0 |
| 2020-04-13 | $34.55 | $34.55 | $34.55 | $34.55 | $32.96 | 0 |
| 2020-04-09 | $35.69 | $35.69 | $35.69 | $35.69 | $34.05 | 0 |
| 2020-04-08 | $34.68 | $34.68 | $34.68 | $34.68 | $33.09 | 0 |
| 2020-04-07 | $33.33 | $33.33 | $33.33 | $33.33 | $31.80 | 0 |
| 2020-04-06 | $32.94 | $32.94 | $32.94 | $32.94 | $31.43 | 0 |
| 2020-04-03 | $30.41 | $30.41 | $30.41 | $30.41 | $29.01 | 0 |
| 2020-04-02 | $31.47 | $31.47 | $31.47 | $31.47 | $30.02 | 0 |
| 2020-04-01 | $31.16 | $31.16 | $31.16 | $31.16 | $29.73 | 0 |
| 2020-03-31 | $33.06 | $33.06 | $33.06 | $33.06 | $31.54 | 0 |
| 2020-03-30 | $33.09 | $33.09 | $33.09 | $33.09 | $31.57 | 0 |
| 2020-03-27 | $32.14 | $32.14 | $32.14 | $32.14 | $30.66 | 0 |
| 2020-03-26 | $33.48 | $33.48 | $33.48 | $33.48 | $31.94 | 0 |
| 2020-03-25 | $31.71 | $31.71 | $31.71 | $31.71 | $30.25 | 0 |
| 2020-03-24 | $31.12 | $31.12 | $31.12 | $31.12 | $29.69 | 0 |
| 2020-03-23 | $28.59 | $28.59 | $28.59 | $28.59 | $27.28 | 0 |
| 2020-03-20 | $29.09 | $29.09 | $29.09 | $29.09 | $27.75 | 0 |
| 2020-03-19 | $30.40 | $30.40 | $30.40 | $30.40 | $29.00 | 0 |
| 2020-03-18 | $28.80 | $28.80 | $28.80 | $28.80 | $27.48 | 0 |
| 2020-03-17 | $31.36 | $31.36 | $31.36 | $31.36 | $29.92 | 0 |
| 2020-03-16 | $30.18 | $30.18 | $30.18 | $30.18 | $28.79 | 0 |
| 2020-03-13 | $34.86 | $34.86 | $34.86 | $34.86 | $33.26 | 0 |
| 2020-03-12 | $32.37 | $32.37 | $32.37 | $32.37 | $30.88 | 0 |
| 2020-03-11 | $36.20 | $36.20 | $36.20 | $36.20 | $34.54 | 0 |
| 2020-03-10 | $38.46 | $38.46 | $38.46 | $38.46 | $36.69 | 0 |
| 2020-03-09 | $37.70 | $37.70 | $37.70 | $37.70 | $35.97 | 0 |
| 2020-03-06 | $41.35 | $41.35 | $41.35 | $41.35 | $39.45 | 0 |
| 2020-03-05 | $41.95 | $41.95 | $41.95 | $41.95 | $40.02 | 0 |
| 2020-03-04 | $43.22 | $43.22 | $43.22 | $43.22 | $41.24 | 0 |
| 2020-03-03 | $41.89 | $41.89 | $41.89 | $41.89 | $39.97 | 0 |
| 2020-03-02 | $42.80 | $42.80 | $42.80 | $42.80 | $40.83 | 0 |
| 2020-02-28 | $41.95 | $41.95 | $41.95 | $41.95 | $40.02 | 0 |
| 2020-02-27 | $42.38 | $42.38 | $42.38 | $42.38 | $40.43 | 0 |
| 2020-02-26 | $43.90 | $43.90 | $43.90 | $43.90 | $41.88 | 0 |
| 2020-02-25 | $44.50 | $44.50 | $44.50 | $44.50 | $42.46 | 0 |
| 2020-02-24 | $46.13 | $46.13 | $46.13 | $46.13 | $44.01 | 0 |
| 2020-02-21 | $47.52 | $47.52 | $47.52 | $47.52 | $45.34 | 0 |
| 2020-02-20 | $47.92 | $47.92 | $47.92 | $47.92 | $45.72 | 0 |
| 2020-02-19 | $47.89 | $47.89 | $47.89 | $47.89 | $45.69 | 0 |
| 2020-02-18 | $47.53 | $47.53 | $47.53 | $47.53 | $45.35 | 0 |
| 2020-02-14 | $48.01 | $48.01 | $48.01 | $48.01 | $45.81 | 0 |
| 2020-02-13 | $48.48 | $48.48 | $48.48 | $48.48 | $46.25 | 0 |
| 2020-02-12 | $48.51 | $48.51 | $48.51 | $48.51 | $46.28 | 0 |
| 2020-02-11 | $48.06 | $48.06 | $48.06 | $48.06 | $45.85 | 0 |
| 2020-02-10 | $47.55 | $47.55 | $47.55 | $47.55 | $45.37 | 0 |
| 2020-02-07 | $47.37 | $47.37 | $47.37 | $47.37 | $45.19 | 0 |
| 2020-02-06 | $48.05 | $48.05 | $48.05 | $48.05 | $45.84 | 0 |
| 2020-02-05 | $48.47 | $48.47 | $48.47 | $48.47 | $46.24 | 0 |
| 2020-02-04 | $47.88 | $47.88 | $47.88 | $47.88 | $45.68 | 0 |
| 2020-02-03 | $47.13 | $47.13 | $47.13 | $47.13 | $44.97 | 0 |
| 2020-01-31 | $46.76 | $46.76 | $46.76 | $46.76 | $44.61 | 0 |
| 2020-01-30 | $47.83 | $47.83 | $47.83 | $47.83 | $45.63 | 0 |
| 2020-01-29 | $47.94 | $47.94 | $47.94 | $47.94 | $45.74 | 0 |
| 2020-01-28 | $48.34 | $48.34 | $48.34 | $48.34 | $46.12 | 0 |
| 2020-01-27 | $48.07 | $48.07 | $48.07 | $48.07 | $45.86 | 0 |
| 2020-01-24 | $48.75 | $48.75 | $48.75 | $48.75 | $46.51 | 0 |
| 2020-01-23 | $49.48 | $49.48 | $49.48 | $49.48 | $47.21 | 0 |
| 2020-01-22 | $49.42 | $49.42 | $49.42 | $49.42 | $47.15 | 0 |
| 2020-01-21 | $49.23 | $49.23 | $49.23 | $49.23 | $46.97 | 0 |
| 2020-01-17 | $49.72 | $49.72 | $49.72 | $49.72 | $47.44 | 0 |
| 2020-01-16 | $49.84 | $49.84 | $49.84 | $49.84 | $47.55 | 0 |
| 2020-01-15 | $49.26 | $49.26 | $49.26 | $49.26 | $47.00 | 0 |
| 2020-01-14 | $49.23 | $49.23 | $49.23 | $49.23 | $46.97 | 0 |
| 2020-01-13 | $49.04 | $49.04 | $49.04 | $49.04 | $46.79 | 0 |
| 2020-01-10 | $48.73 | $48.73 | $48.73 | $48.73 | $46.49 | 0 |
| 2020-01-09 | $48.67 | $48.67 | $48.67 | $48.67 | $46.44 | 0 |
| 2020-01-08 | $48.69 | $48.69 | $48.69 | $48.69 | $46.45 | 0 |
| 2020-01-07 | $48.46 | $48.46 | $48.46 | $48.46 | $46.23 | 0 |
| 2020-01-06 | $48.53 | $48.53 | $48.53 | $48.53 | $46.30 | 0 |
| 2020-01-03 | $48.57 | $48.57 | $48.57 | $48.57 | $46.34 | 0 |
| 2020-01-02 | $48.84 | $48.84 | $48.84 | $48.84 | $46.60 | 0 |
| 2019-12-31 | $48.83 | $48.83 | $48.83 | $48.83 | $46.59 | 0 |
| 2019-12-30 | $48.76 | $48.76 | $48.76 | $48.76 | $46.52 | 0 |
| 2019-12-27 | $51.24 | $51.24 | $51.24 | $51.24 | $46.55 | 0 |
| 2019-12-26 | $51.51 | $51.51 | $51.51 | $51.51 | $46.79 | 0 |
| 2019-12-24 | $51.39 | $51.39 | $51.39 | $51.39 | $46.69 | 0 |
| 2019-12-23 | $51.32 | $51.32 | $51.32 | $51.32 | $46.62 | 0 |
| 2019-12-20 | $51.34 | $51.34 | $51.34 | $51.34 | $46.64 | 0 |
| 2019-12-19 | $51.17 | $51.17 | $51.17 | $51.17 | $46.49 | 0 |
| 2019-12-18 | $50.85 | $50.85 | $50.85 | $50.85 | $46.20 | 0 |
| 2019-12-17 | $50.60 | $50.60 | $50.60 | $50.60 | $45.97 | 0 |
| 2019-12-16 | $50.21 | $50.21 | $50.21 | $50.21 | $45.61 | 0 |
| 2019-12-13 | $49.93 | $49.93 | $49.93 | $49.93 | $45.36 | 0 |
| 2019-12-12 | $50.29 | $50.29 | $50.29 | $50.29 | $45.69 | 0 |
| 2019-12-11 | $49.65 | $49.65 | $49.65 | $49.65 | $45.11 | 0 |
| 2019-12-10 | $49.56 | $49.56 | $49.56 | $49.56 | $45.02 | 0 |
| 2019-12-09 | $49.64 | $49.64 | $49.64 | $49.64 | $45.10 | 0 |
| 2019-12-06 | $49.76 | $49.76 | $49.76 | $49.76 | $45.21 | 0 |
| 2019-12-05 | $49.28 | $49.28 | $49.28 | $49.28 | $44.77 | 0 |
| 2019-12-04 | $49.03 | $49.03 | $49.03 | $49.03 | $44.54 | 0 |
| 2019-12-03 | $48.60 | $48.60 | $48.60 | $48.60 | $44.15 | 0 |
| 2019-12-02 | $49.02 | $49.02 | $49.02 | $49.02 | $44.53 | 0 |
| 2019-11-29 | $49.66 | $49.66 | $49.66 | $49.66 | $45.11 | 0 |
| 2019-11-27 | $50.04 | $50.04 | $50.04 | $50.04 | $45.46 | 0 |
| 2019-11-26 | $49.75 | $49.75 | $49.75 | $49.75 | $45.20 | 0 |
| 2019-11-25 | $49.74 | $49.74 | $49.74 | $49.74 | $45.19 | 0 |
| 2019-11-22 | $48.79 | $48.79 | $48.79 | $48.79 | $44.32 | 0 |
| 2019-11-21 | $48.65 | $48.65 | $48.65 | $48.65 | $44.20 | 0 |
| 2019-11-20 | $48.84 | $48.84 | $48.84 | $48.84 | $44.37 | 0 |
| 2019-11-19 | $49.09 | $49.09 | $49.09 | $49.09 | $44.60 | 0 |
| 2019-11-18 | $49.00 | $49.00 | $49.00 | $49.00 | $44.51 | 0 |
| 2019-11-15 | $49.40 | $49.40 | $49.40 | $49.40 | $44.88 | 0 |
| 2019-11-14 | $49.14 | $49.14 | $49.14 | $49.14 | $44.64 | 0 |
| 2019-11-13 | $49.23 | $49.23 | $49.23 | $49.23 | $44.72 | 0 |
| 2019-11-12 | $49.36 | $49.36 | $49.36 | $49.36 | $44.84 | 0 |
| 2019-11-11 | $49.54 | $49.54 | $49.54 | $49.54 | $45.01 | 0 |
| 2019-11-08 | $49.79 | $49.79 | $49.79 | $49.79 | $45.23 | 0 |
| 2019-11-07 | $50.02 | $50.02 | $50.02 | $50.02 | $45.44 | 0 |
| 2019-11-06 | $49.60 | $49.60 | $49.60 | $49.60 | $45.06 | 0 |
| 2019-11-05 | $49.79 | $49.79 | $49.79 | $49.79 | $45.23 | 0 |
| 2019-11-04 | $49.49 | $49.49 | $49.49 | $49.49 | $44.96 | 0 |
| 2019-11-01 | $48.91 | $48.91 | $48.91 | $48.91 | $44.43 | 0 |
| 2019-10-31 | $47.82 | $47.82 | $47.82 | $47.82 | $43.44 | 0 |
| 2019-10-30 | $48.42 | $48.42 | $48.42 | $48.42 | $43.99 | 0 |
| 2019-10-29 | $48.42 | $48.42 | $48.42 | $48.42 | $43.99 | 0 |
| 2019-10-28 | $48.29 | $48.29 | $48.29 | $48.29 | $43.87 | 0 |
| 2019-10-25 | $47.94 | $47.94 | $47.94 | $47.94 | $43.55 | 0 |
| 2019-10-24 | $47.91 | $47.91 | $47.91 | $47.91 | $43.52 | 0 |
| 2019-10-23 | $47.94 | $47.94 | $47.94 | $47.94 | $43.55 | 0 |
| 2019-10-22 | $47.92 | $47.92 | $47.92 | $47.92 | $43.53 | 0 |
| 2019-10-21 | $47.87 | $47.87 | $47.87 | $47.87 | $43.49 | 0 |
| 2019-10-18 | $47.35 | $47.35 | $47.35 | $47.35 | $43.02 | 0 |
| 2019-10-17 | $47.65 | $47.65 | $47.65 | $47.65 | $43.29 | 0 |
| 2019-10-16 | $47.15 | $47.15 | $47.15 | $47.15 | $42.83 | 0 |
| 2019-10-15 | $47.09 | $47.09 | $47.09 | $47.09 | $42.78 | 0 |
| 2019-10-14 | $46.58 | $46.58 | $46.58 | $46.58 | $42.32 | 0 |
| 2019-10-11 | $46.64 | $46.64 | $46.64 | $46.64 | $42.37 | 0 |
| 2019-10-10 | $45.96 | $45.96 | $45.96 | $45.96 | $41.75 | 0 |
| 2019-10-09 | $45.75 | $45.75 | $45.75 | $45.75 | $41.56 | 0 |
| 2019-10-08 | $46.37 | $46.37 | $46.37 | $46.37 | $42.13 | 0 |
| 2019-10-07 | $46.37 | $46.37 | $46.37 | $46.37 | $42.13 | 0 |
| 2019-10-04 | $46.41 | $46.41 | $46.41 | $46.41 | $42.16 | 0 |
| 2019-10-03 | $45.90 | $45.90 | $45.90 | $45.90 | $41.70 | 0 |
| 2019-10-02 | $45.72 | $45.72 | $45.72 | $45.72 | $41.53 | 0 |
| 2019-10-01 | $46.21 | $46.21 | $46.21 | $46.21 | $41.98 | 0 |
| 2019-09-30 | $47.01 | $47.01 | $47.01 | $47.01 | $42.71 | 0 |
| 2019-09-27 | $46.87 | $46.87 | $46.87 | $46.87 | $42.58 | 0 |
| 2019-09-26 | $47.16 | $47.16 | $47.16 | $47.16 | $42.84 | 0 |
| 2019-09-25 | $47.39 | $47.39 | $47.39 | $47.39 | $43.05 | 0 |
| 2019-09-24 | $46.61 | $46.61 | $46.61 | $46.61 | $42.34 | 0 |
| 2019-09-23 | $47.26 | $47.26 | $47.26 | $47.26 | $42.93 | 0 |
| 2019-09-20 | $47.29 | $47.29 | $47.29 | $47.29 | $42.96 | 0 |
| 2019-09-19 | $47.38 | $47.38 | $47.38 | $47.38 | $43.04 | 0 |
| 2019-09-18 | $47.62 | $47.62 | $47.62 | $47.62 | $43.26 | 0 |
| 2019-09-17 | $47.74 | $47.74 | $47.74 | $47.74 | $43.37 | 0 |
| 2019-09-16 | $47.87 | $47.87 | $47.87 | $47.87 | $43.49 | 0 |
| 2019-09-13 | $47.87 | $47.87 | $47.87 | $47.87 | $43.49 | 0 |
| 2019-09-12 | $47.71 | $47.71 | $47.71 | $47.71 | $43.34 | 0 |
| 2019-09-11 | $47.74 | $47.74 | $47.74 | $47.74 | $43.37 | 0 |
| 2019-09-10 | $47.02 | $47.02 | $47.02 | $47.02 | $42.72 | 0 |
| 2019-09-09 | $46.40 | $46.40 | $46.40 | $46.40 | $42.15 | 0 |
| 2019-09-06 | $45.87 | $45.87 | $45.87 | $45.87 | $41.67 | 0 |
| 2019-09-05 | $46.03 | $46.03 | $46.03 | $46.03 | $41.82 | 0 |
| 2019-09-04 | $45.03 | $45.03 | $45.03 | $45.03 | $40.91 | 0 |
| 2019-09-03 | $44.93 | $44.93 | $44.93 | $44.93 | $40.82 | 0 |
| 2019-08-30 | $45.57 | $45.57 | $45.57 | $45.57 | $41.40 | 0 |
| 2019-08-29 | $45.65 | $45.65 | $45.65 | $45.65 | $41.47 | 0 |
| 2019-08-28 | $44.69 | $44.69 | $44.69 | $44.69 | $40.60 | 0 |
| 2019-08-27 | $44.17 | $44.17 | $44.17 | $44.17 | $40.13 | 0 |
| 2019-08-26 | $44.86 | $44.86 | $44.86 | $44.86 | $40.75 | 0 |
| 2019-08-23 | $44.56 | $44.56 | $44.56 | $44.56 | $40.48 | 0 |
| 2019-08-22 | $46.01 | $46.01 | $46.01 | $46.01 | $41.80 | 0 |
| 2019-08-21 | $45.95 | $45.95 | $45.95 | $45.95 | $41.74 | 0 |
| 2019-08-20 | $45.50 | $45.50 | $45.50 | $45.50 | $41.34 | 0 |
| 2019-08-19 | $45.84 | $45.84 | $45.84 | $45.84 | $41.64 | 0 |
| 2019-08-16 | $45.50 | $45.50 | $45.50 | $45.50 | $41.34 | 0 |
| 2019-08-15 | $44.50 | $44.50 | $44.50 | $44.50 | $40.43 | 0 |
| 2019-08-14 | $44.58 | $44.58 | $44.58 | $44.58 | $40.50 | 0 |
| 2019-08-13 | $45.77 | $45.77 | $45.77 | $45.77 | $41.58 | 0 |
| 2019-08-12 | $45.35 | $45.35 | $45.35 | $45.35 | $41.20 | 0 |
| 2019-08-09 | $45.84 | $45.84 | $45.84 | $45.84 | $41.64 | 0 |
| 2019-08-08 | $46.29 | $46.29 | $46.29 | $46.29 | $42.05 | 0 |
| 2019-08-07 | $45.35 | $45.35 | $45.35 | $45.35 | $41.20 | 0 |
| 2019-08-06 | $45.25 | $45.25 | $45.25 | $45.25 | $41.11 | 0 |
| 2019-08-05 | $44.69 | $44.69 | $44.69 | $44.69 | $40.60 | 0 |
| 2019-08-02 | $45.97 | $45.97 | $45.97 | $45.97 | $41.76 | 0 |
| 2019-08-01 | $46.86 | $46.86 | $46.86 | $46.86 | $42.57 | 0 |
| 2019-07-31 | $47.59 | $47.59 | $47.59 | $47.59 | $43.23 | 0 |
| 2019-07-30 | $47.91 | $47.91 | $47.91 | $47.91 | $43.52 | 0 |
| 2019-07-29 | $48.02 | $48.02 | $48.02 | $48.02 | $43.62 | 0 |
| 2019-07-26 | $48.22 | $48.22 | $48.22 | $48.22 | $43.81 | 0 |
| 2019-07-25 | $47.76 | $47.76 | $47.76 | $47.76 | $43.39 | 0 |
| 2019-07-24 | $48.27 | $48.27 | $48.27 | $48.27 | $43.85 | 0 |
| 2019-07-23 | $47.52 | $47.52 | $47.52 | $47.52 | $43.17 | 0 |
| 2019-07-22 | $47.20 | $47.20 | $47.20 | $47.20 | $42.88 | 0 |
| 2019-07-19 | $47.19 | $47.19 | $47.19 | $47.19 | $42.87 | 0 |
| 2019-07-18 | $47.55 | $47.55 | $47.55 | $47.55 | $43.20 | 0 |
| 2019-07-17 | $47.35 | $47.35 | $47.35 | $47.35 | $43.02 | 0 |
| 2019-07-16 | $47.56 | $47.56 | $47.56 | $47.56 | $43.21 | 0 |
| 2019-07-15 | $47.53 | $47.53 | $47.53 | $47.53 | $43.18 | 0 |
| 2019-07-12 | $47.70 | $47.70 | $47.70 | $47.70 | $43.33 | 0 |
| 2019-07-11 | $46.68 | $46.68 | $46.68 | $46.68 | $42.41 | 0 |
| 2019-07-10 | $46.92 | $46.92 | $46.92 | $46.92 | $42.63 | 0 |
| 2019-07-09 | $46.97 | $46.97 | $46.97 | $46.97 | $42.67 | 0 |
| 2019-07-08 | $47.00 | $47.00 | $47.00 | $47.00 | $42.70 | 0 |
| 2019-07-05 | $47.53 | $47.53 | $47.53 | $47.53 | $43.18 | 0 |
| 2019-07-03 | $47.35 | $47.35 | $47.35 | $47.35 | $43.02 | 0 |
| 2019-07-02 | $47.03 | $47.03 | $47.03 | $47.03 | $42.73 | 0 |
| 2019-07-01 | $47.42 | $47.42 | $47.42 | $47.42 | $43.08 | 0 |
| 2019-06-28 | $47.04 | $47.04 | $47.04 | $47.04 | $42.73 | 0 |
| 2019-06-27 | $46.48 | $46.48 | $46.48 | $46.48 | $42.23 | 0 |
| 2019-06-26 | $45.86 | $45.86 | $45.86 | $45.86 | $41.66 | 0 |
| 2019-06-25 | $45.55 | $45.55 | $45.55 | $45.55 | $41.38 | 0 |
| 2019-06-24 | $45.95 | $45.95 | $45.95 | $45.95 | $41.74 | 0 |
| 2019-06-21 | $46.16 | $46.16 | $46.16 | $46.16 | $41.93 | 0 |
| 2019-06-20 | $46.54 | $46.54 | $46.54 | $46.54 | $42.28 | 0 |
| 2019-06-19 | $46.23 | $46.23 | $46.23 | $46.23 | $42.00 | 0 |
| 2019-06-18 | $46.03 | $46.03 | $46.03 | $46.03 | $41.82 | 0 |
| 2019-06-17 | $45.46 | $45.46 | $45.46 | $45.46 | $41.30 | 0 |
| 2019-06-14 | $45.41 | $45.41 | $45.41 | $45.41 | $41.25 | 0 |
| 2019-06-13 | $45.69 | $45.69 | $45.69 | $45.69 | $41.51 | 0 |
| 2019-06-12 | $45.19 | $45.19 | $45.19 | $45.19 | $41.05 | 0 |
| 2019-06-11 | $45.33 | $45.33 | $45.33 | $45.33 | $41.18 | 0 |
| 2019-06-10 | $45.42 | $45.42 | $45.42 | $45.42 | $41.26 | 0 |
| 2019-06-07 | $45.11 | $45.11 | $45.11 | $45.11 | $40.98 | 0 |
| 2019-06-06 | $44.78 | $44.78 | $44.78 | $44.78 | $40.68 | 0 |
| 2019-06-05 | $44.67 | $44.67 | $44.67 | $44.67 | $40.58 | 0 |
| 2019-06-04 | $44.82 | $44.82 | $44.82 | $44.82 | $40.72 | 0 |
| 2019-06-03 | $43.50 | $43.50 | $43.50 | $43.50 | $39.52 | 0 |
| 2019-05-31 | $43.26 | $43.26 | $43.26 | $43.26 | $39.30 | 0 |
| 2019-05-30 | $44.08 | $44.08 | $44.08 | $44.08 | $40.05 | 0 |
| 2019-05-29 | $44.23 | $44.23 | $44.23 | $44.23 | $40.18 | 0 |
| 2019-05-28 | $44.47 | $44.47 | $44.47 | $44.47 | $40.40 | 0 |
| 2019-05-24 | $44.83 | $44.83 | $44.83 | $44.83 | $40.73 | 0 |
| 2019-05-23 | $44.67 | $44.67 | $44.67 | $44.67 | $40.58 | 0 |
| 2019-05-22 | $45.78 | $45.78 | $45.78 | $45.78 | $41.59 | 0 |
| 2019-05-21 | $46.37 | $46.37 | $46.37 | $46.37 | $42.13 | 0 |
| 2019-05-20 | $45.98 | $45.98 | $45.98 | $45.98 | $41.77 | 0 |
| 2019-05-17 | $46.31 | $46.31 | $46.31 | $46.31 | $42.07 | 0 |
| 2019-05-16 | $47.06 | $47.06 | $47.06 | $47.06 | $42.75 | 0 |
| 2019-05-15 | $47.02 | $47.02 | $47.02 | $47.02 | $42.72 | 0 |
| 2019-05-14 | $46.95 | $46.95 | $46.95 | $46.95 | $42.65 | 0 |
| 2019-05-13 | $46.39 | $46.39 | $46.39 | $46.39 | $42.14 | 0 |
| 2019-05-10 | $47.93 | $47.93 | $47.93 | $47.93 | $43.54 | 0 |
| 2019-05-09 | $47.90 | $47.90 | $47.90 | $47.90 | $43.52 | 0 |
| 2019-05-08 | $47.94 | $47.94 | $47.94 | $47.94 | $43.55 | 0 |
| 2019-05-07 | $47.87 | $47.87 | $47.87 | $47.87 | $43.49 | 0 |
| 2019-05-06 | $48.58 | $48.58 | $48.58 | $48.58 | $44.13 | 0 |
| 2019-05-03 | $48.66 | $48.66 | $48.66 | $48.66 | $44.21 | 0 |
| 2019-05-02 | $47.87 | $47.87 | $47.87 | $47.87 | $43.49 | 0 |
| 2019-05-01 | $47.78 | $47.78 | $47.78 | $47.78 | $43.41 | 0 |
| 2019-04-30 | $48.21 | $48.21 | $48.21 | $48.21 | $43.80 | 0 |
| 2019-04-29 | $48.12 | $48.12 | $48.12 | $48.12 | $43.72 | 0 |
| 2019-04-26 | $47.91 | $47.91 | $47.91 | $47.91 | $43.52 | 0 |
| 2019-04-25 | $47.58 | $47.58 | $47.58 | $47.58 | $43.22 | 0 |
| 2019-04-24 | $48.20 | $48.20 | $48.20 | $48.20 | $43.79 | 0 |
| 2019-04-23 | $47.80 | $47.80 | $47.80 | $47.80 | $43.42 | 0 |
| 2019-04-22 | $46.99 | $46.99 | $46.99 | $46.99 | $42.69 | 0 |
| 2019-04-18 | $47.34 | $47.34 | $47.34 | $47.34 | $43.01 | 0 |
| 2019-04-17 | $47.29 | $47.29 | $47.29 | $47.29 | $42.96 | 0 |
| 2019-04-16 | $47.65 | $47.65 | $47.65 | $47.65 | $43.29 | 0 |
| 2019-04-15 | $47.58 | $47.58 | $47.58 | $47.58 | $43.22 | 0 |
| 2019-04-12 | $47.66 | $47.66 | $47.66 | $47.66 | $43.30 | 0 |
| 2019-04-11 | $47.40 | $47.40 | $47.40 | $47.40 | $43.06 | 0 |
| 2019-04-10 | $47.40 | $47.40 | $47.40 | $47.40 | $43.06 | 0 |
| 2019-04-09 | $46.93 | $46.93 | $46.93 | $46.93 | $42.63 | 0 |
| 2019-04-08 | $47.45 | $47.45 | $47.45 | $47.45 | $43.11 | 0 |
| 2019-04-05 | $47.56 | $47.56 | $47.56 | $47.56 | $43.21 | 0 |
| 2019-04-04 | $47.25 | $47.25 | $47.25 | $47.25 | $42.92 | 0 |
| 2019-04-03 | $46.98 | $46.98 | $46.98 | $46.98 | $42.68 | 0 |
| 2019-04-02 | $46.75 | $46.75 | $46.75 | $46.75 | $42.47 | 0 |
| 2019-04-01 | $46.88 | $46.88 | $46.88 | $46.88 | $42.59 | 0 |
| 2019-03-29 | $46.29 | $46.29 | $46.29 | $46.29 | $42.05 | 0 |
| 2019-03-28 | $46.01 | $46.01 | $46.01 | $46.01 | $41.80 | 0 |
| 2019-03-27 | $45.70 | $45.70 | $45.70 | $45.70 | $41.52 | 0 |
| 2019-03-26 | $45.86 | $45.86 | $45.86 | $45.86 | $41.66 | 0 |
| 2019-03-25 | $45.56 | $45.56 | $45.56 | $45.56 | $41.39 | 0 |
| 2019-03-22 | $45.44 | $45.44 | $45.44 | $45.44 | $41.28 | 0 |
| 2019-03-21 | $47.12 | $47.12 | $47.12 | $47.12 | $42.81 | 0 |
| 2019-03-20 | $46.47 | $46.47 | $46.47 | $46.47 | $42.22 | 0 |
| 2019-03-19 | $46.95 | $46.95 | $46.95 | $46.95 | $42.65 | 0 |
| 2019-03-18 | $47.12 | $47.12 | $47.12 | $47.12 | $42.81 | 0 |
| 2019-03-15 | $46.89 | $46.89 | $46.89 | $46.89 | $42.60 | 0 |
| 2019-03-14 | $46.81 | $46.81 | $46.81 | $46.81 | $42.53 | 0 |
| 2019-03-13 | $46.99 | $46.99 | $46.99 | $46.99 | $42.69 | 0 |
| 2019-03-12 | $46.97 | $46.97 | $46.97 | $46.97 | $42.67 | 0 |
| 2019-03-11 | $47.05 | $47.05 | $47.05 | $47.05 | $42.74 | 0 |
| 2019-03-08 | $46.38 | $46.38 | $46.38 | $46.38 | $42.13 | 0 |
| 2019-03-07 | $46.48 | $46.48 | $46.48 | $46.48 | $42.23 | 0 |
| 2019-03-06 | $46.96 | $46.96 | $46.96 | $46.96 | $42.66 | 0 |
| 2019-03-05 | $47.61 | $47.61 | $47.61 | $47.61 | $43.25 | 0 |
| 2019-03-04 | $47.93 | $47.93 | $47.93 | $47.93 | $43.54 | 0 |
| 2019-03-01 | $48.31 | $48.31 | $48.31 | $48.31 | $43.89 | 0 |
| 2019-02-28 | $47.92 | $47.92 | $47.92 | $47.92 | $43.53 | 0 |
| 2019-02-27 | $48.07 | $48.07 | $48.07 | $48.07 | $43.67 | 0 |
| 2019-02-26 | $48.02 | $48.02 | $48.02 | $48.02 | $43.62 | 0 |
| 2019-02-25 | $48.44 | $48.44 | $48.44 | $48.44 | $44.01 | 0 |
| 2019-02-22 | $48.55 | $48.55 | $48.55 | $48.55 | $44.11 | 0 |
| 2019-02-21 | $48.11 | $48.11 | $48.11 | $48.11 | $43.71 | 0 |
| 2019-02-20 | $48.38 | $48.38 | $48.38 | $48.38 | $43.95 | 0 |
| 2019-02-19 | $47.79 | $47.79 | $47.79 | $47.79 | $43.42 | 0 |
| 2019-02-15 | $47.57 | $47.57 | $47.57 | $47.57 | $43.22 | 0 |
| 2019-02-14 | $46.81 | $46.81 | $46.81 | $46.81 | $42.53 | 0 |
| 2019-02-13 | $46.70 | $46.70 | $46.70 | $46.70 | $42.43 | 0 |
| 2019-02-12 | $46.42 | $46.42 | $46.42 | $46.42 | $42.17 | 0 |
| 2019-02-11 | $46.10 | $46.10 | $46.10 | $46.10 | $41.88 | 0 |
| 2019-02-08 | $45.72 | $45.72 | $45.72 | $45.72 | $41.53 | 0 |
| 2019-02-07 | $45.96 | $45.96 | $45.96 | $45.96 | $41.75 | 0 |
| 2019-02-06 | $46.48 | $46.48 | $46.48 | $46.48 | $42.23 | 0 |
| 2019-02-05 | $46.43 | $46.43 | $46.43 | $46.43 | $42.18 | 0 |
| 2019-02-04 | $46.23 | $46.23 | $46.23 | $46.23 | $42.00 | 0 |
| 2019-02-01 | $45.75 | $45.75 | $45.75 | $45.75 | $41.56 | 0 |
| 2019-01-31 | $45.82 | $45.82 | $45.82 | $45.82 | $41.63 | 0 |
| 2019-01-30 | $45.49 | $45.49 | $45.49 | $45.49 | $41.33 | 0 |
| 2019-01-29 | $45.08 | $45.08 | $45.08 | $45.08 | $40.95 | 0 |
| 2019-01-28 | $45.27 | $45.27 | $45.27 | $45.27 | $41.13 | 0 |
| 2019-01-25 | $45.54 | $45.54 | $45.54 | $45.54 | $41.37 | 0 |
| 2019-01-24 | $44.91 | $44.91 | $44.91 | $44.91 | $40.80 | 0 |
| 2019-01-23 | $44.50 | $44.50 | $44.50 | $44.50 | $40.43 | 0 |
| 2019-01-22 | $44.60 | $44.60 | $44.60 | $44.60 | $40.52 | 0 |
| 2019-01-18 | $45.35 | $45.35 | $45.35 | $45.35 | $41.20 | 0 |
| 2019-01-17 | $44.85 | $44.85 | $44.85 | $44.85 | $40.74 | 0 |
| 2019-01-16 | $44.20 | $44.20 | $44.20 | $44.20 | $40.15 | 0 |
| 2019-01-15 | $43.96 | $43.96 | $43.96 | $43.96 | $39.94 | 0 |
| 2019-01-14 | $43.56 | $43.56 | $43.56 | $43.56 | $39.57 | 0 |
| 2019-01-11 | $44.18 | $44.18 | $44.18 | $44.18 | $40.14 | 0 |
| 2019-01-10 | $43.82 | $43.82 | $43.82 | $43.82 | $39.81 | 0 |
| 2019-01-09 | $43.78 | $43.78 | $43.78 | $43.78 | $39.77 | 0 |
| 2019-01-08 | $43.49 | $43.49 | $43.49 | $43.49 | $39.51 | 0 |
| 2019-01-07 | $43.05 | $43.05 | $43.05 | $43.05 | $39.11 | 0 |
| 2019-01-04 | $42.34 | $42.34 | $42.34 | $42.34 | $38.46 | 0 |
| 2019-01-03 | $40.93 | $40.93 | $40.93 | $40.93 | $37.18 | 0 |
| 2019-01-02 | $41.88 | $41.88 | $41.88 | $41.88 | $38.05 | 0 |
| 2018-12-31 | $41.94 | $41.94 | $41.94 | $41.94 | $38.10 | 0 |
| 2018-12-28 | $41.53 | $41.53 | $41.53 | $41.53 | $37.73 | 0 |
| 2018-12-27 | $47.31 | $47.31 | $47.31 | $47.31 | $37.60 | 0 |
| 2018-12-26 | $47.14 | $47.14 | $47.14 | $47.14 | $37.46 | 0 |
| 2018-12-24 | $44.98 | $44.98 | $44.98 | $44.98 | $35.74 | 0 |
| 2018-12-21 | $45.58 | $45.58 | $45.58 | $45.58 | $36.22 | 0 |
| 2018-12-20 | $46.41 | $46.41 | $46.41 | $46.41 | $36.88 | 0 |
| 2018-12-19 | $47.01 | $47.01 | $47.01 | $47.01 | $37.36 | 0 |
| 2018-12-18 | $48.00 | $48.00 | $48.00 | $48.00 | $38.14 | 0 |
| 2018-12-17 | $47.92 | $47.92 | $47.92 | $47.92 | $38.08 | 0 |
| 2018-12-14 | $48.82 | $48.82 | $48.82 | $48.82 | $38.80 | 0 |
| 2018-12-13 | $49.66 | $49.66 | $49.66 | $49.66 | $39.46 | 0 |
| 2018-12-12 | $50.57 | $50.57 | $50.57 | $50.57 | $40.19 | 0 |
| 2018-12-11 | $50.01 | $50.01 | $50.01 | $50.01 | $39.74 | 0 |
| 2018-12-10 | $50.07 | $50.07 | $50.07 | $50.07 | $39.79 | 0 |
| 2018-12-07 | $50.01 | $50.01 | $50.01 | $50.01 | $39.74 | 0 |
| 2018-12-06 | $50.99 | $50.99 | $50.99 | $50.99 | $40.52 | 0 |
| 2018-12-04 | $51.04 | $51.04 | $51.04 | $51.04 | $40.56 | 0 |
| 2018-12-03 | $53.26 | $53.26 | $53.26 | $53.26 | $42.32 | 0 |
| 2018-11-30 | $52.73 | $52.73 | $52.73 | $52.73 | $41.90 | 0 |
| 2018-11-29 | $52.60 | $52.60 | $52.60 | $52.60 | $41.80 | 0 |
| 2018-11-28 | $52.87 | $52.87 | $52.87 | $52.87 | $42.01 | 0 |
| 2018-11-27 | $51.61 | $51.61 | $51.61 | $51.61 | $41.01 | 0 |
| 2018-11-26 | $51.91 | $51.91 | $51.91 | $51.91 | $41.25 | 0 |
| 2018-11-23 | $51.23 | $51.23 | $51.23 | $51.23 | $40.71 | 0 |
| 2018-11-21 | $51.12 | $51.12 | $51.12 | $51.12 | $40.62 | 0 |
| 2018-11-20 | $50.52 | $50.52 | $50.52 | $50.52 | $40.15 | 0 |
| 2018-11-19 | $51.11 | $51.11 | $51.11 | $51.11 | $40.62 | 0 |
| 2018-11-16 | $52.30 | $52.30 | $52.30 | $52.30 | $41.56 | 0 |
| 2018-11-15 | $52.42 | $52.42 | $52.42 | $52.42 | $41.66 | 0 |
| 2018-11-14 | $51.60 | $51.60 | $51.60 | $51.60 | $41.00 | 0 |
| 2018-11-13 | $52.00 | $52.00 | $52.00 | $52.00 | $41.32 | 0 |
| 2018-11-12 | $52.06 | $52.06 | $52.06 | $52.06 | $41.37 | 0 |
| 2018-11-09 | $53.20 | $53.20 | $53.20 | $53.20 | $42.28 | 0 |
| 2018-11-08 | $54.13 | $54.13 | $54.13 | $54.13 | $43.02 | 0 |
| 2018-11-07 | $54.24 | $54.24 | $54.24 | $54.24 | $43.10 | 0 |
| 2018-11-06 | $53.37 | $53.37 | $53.37 | $53.37 | $42.41 | 0 |
| 2018-11-05 | $52.86 | $52.86 | $52.86 | $52.86 | $42.01 | 0 |
| 2018-11-02 | $53.19 | $53.19 | $53.19 | $53.19 | $42.27 | 0 |
| 2018-11-01 | $52.98 | $52.98 | $52.98 | $52.98 | $42.10 | 0 |
| 2018-10-31 | $51.95 | $51.95 | $51.95 | $51.95 | $41.28 | 0 |
| 2018-10-30 | $52.07 | $52.07 | $52.07 | $52.07 | $41.38 | 0 |
| 2018-10-29 | $50.27 | $50.27 | $50.27 | $50.27 | $39.95 | 0 |
| 2018-10-26 | $50.18 | $50.18 | $50.18 | $50.18 | $39.88 | 0 |
| 2018-10-25 | $50.33 | $50.33 | $50.33 | $50.33 | $40.00 | 0 |
| 2018-10-24 | $49.31 | $49.31 | $49.31 | $49.31 | $39.19 | 0 |
| 2018-10-23 | $51.17 | $51.17 | $51.17 | $51.17 | $40.66 | 0 |
| 2018-10-22 | $51.52 | $51.52 | $51.52 | $51.52 | $40.94 | 0 |
| 2018-10-19 | $51.34 | $51.34 | $51.34 | $51.34 | $40.80 | 0 |
| 2018-10-18 | $52.34 | $52.34 | $52.34 | $52.34 | $41.59 | 0 |
| 2018-10-17 | $53.24 | $53.24 | $53.24 | $53.24 | $42.31 | 0 |
| 2018-10-16 | $53.38 | $53.38 | $53.38 | $53.38 | $42.42 | 0 |
| 2018-10-15 | $52.10 | $52.10 | $52.10 | $52.10 | $41.40 | 0 |
| 2018-10-12 | $51.79 | $51.79 | $51.79 | $51.79 | $41.16 | 0 |
| 2018-10-11 | $51.81 | $51.81 | $51.81 | $51.81 | $41.17 | 0 |
| 2018-10-10 | $52.56 | $52.56 | $52.56 | $52.56 | $41.77 | 0 |
| 2018-10-09 | $54.03 | $54.03 | $54.03 | $54.03 | $42.94 | 0 |
| 2018-10-08 | $54.10 | $54.10 | $54.10 | $54.10 | $42.99 | 0 |
| 2018-10-05 | $54.36 | $54.36 | $54.36 | $54.36 | $43.20 | 0 |
| 2018-10-04 | $54.88 | $54.88 | $54.88 | $54.88 | $43.61 | 0 |
| 2018-10-03 | $55.38 | $55.38 | $55.38 | $55.38 | $44.01 | 0 |
| 2018-10-02 | $54.89 | $54.89 | $54.89 | $54.89 | $43.62 | 0 |
| 2018-10-01 | $55.49 | $55.49 | $55.49 | $55.49 | $44.10 | 0 |
| 2018-09-28 | $56.20 | $56.20 | $56.20 | $56.20 | $44.66 | 0 |
| 2018-09-27 | $55.95 | $55.95 | $55.95 | $55.95 | $44.46 | 0 |
| 2018-09-26 | $55.91 | $55.91 | $55.91 | $55.91 | $44.43 | 0 |
| 2018-09-25 | $56.20 | $56.20 | $56.20 | $56.20 | $44.66 | 0 |
| 2018-09-24 | $56.46 | $56.46 | $56.46 | $56.46 | $44.87 | 0 |
| 2018-09-21 | $56.76 | $56.76 | $56.76 | $56.76 | $45.11 | 0 |
| 2018-09-20 | $57.02 | $57.02 | $57.02 | $57.02 | $45.31 | 0 |
| 2018-09-19 | $56.57 | $56.57 | $56.57 | $56.57 | $44.95 | 0 |
| 2018-09-18 | $56.64 | $56.64 | $56.64 | $56.64 | $45.01 | 0 |
| 2018-09-17 | $56.51 | $56.51 | $56.51 | $56.51 | $44.91 | 0 |
| 2018-09-14 | $57.17 | $57.17 | $57.17 | $57.17 | $45.43 | 0 |
| 2018-09-13 | $57.10 | $57.10 | $57.10 | $57.10 | $45.38 | 0 |
| 2018-09-12 | $56.84 | $56.84 | $56.84 | $56.84 | $45.17 | 0 |
| 2018-09-11 | $57.07 | $57.07 | $57.07 | $57.07 | $45.35 | 0 |
| 2018-09-10 | $57.00 | $57.00 | $57.00 | $57.00 | $45.30 | 0 |
| 2018-09-07 | $56.63 | $56.63 | $56.63 | $56.63 | $45.00 | 0 |
| 2018-09-06 | $56.89 | $56.89 | $56.89 | $56.89 | $45.21 | 0 |
| 2018-09-05 | $57.45 | $57.45 | $57.45 | $57.45 | $45.65 | 0 |
| 2018-09-04 | $57.75 | $57.75 | $57.75 | $57.75 | $45.89 | 0 |
| 2018-08-31 | $57.80 | $57.80 | $57.80 | $57.80 | $45.93 | 0 |
| 2018-08-30 | $57.63 | $57.63 | $57.63 | $57.63 | $45.80 | 0 |
| 2018-08-29 | $57.83 | $57.83 | $57.83 | $57.83 | $45.96 | 0 |
| 2018-08-28 | $57.79 | $57.79 | $57.79 | $57.79 | $45.92 | 0 |
| 2018-08-27 | $57.40 | $57.40 | $57.40 | $57.40 | $45.61 | 0 |
| 2018-08-24 | $57.30 | $57.30 | $57.30 | $57.30 | $45.53 | 0 |
| 2018-08-23 | $57.16 | $57.16 | $57.16 | $57.16 | $45.42 | 0 |
| 2018-08-22 | $57.18 | $57.18 | $57.18 | $57.18 | $45.44 | 0 |
| 2018-08-21 | $57.13 | $57.13 | $57.13 | $57.13 | $45.40 | 0 |
| 2018-08-20 | $56.32 | $56.32 | $56.32 | $56.32 | $44.76 | 0 |
| 2018-08-17 | $56.08 | $56.08 | $56.08 | $56.08 | $44.57 | 0 |
| 2018-08-16 | $55.90 | $55.90 | $55.90 | $55.90 | $44.42 | 0 |
| 2018-08-15 | $55.39 | $55.39 | $55.39 | $55.39 | $44.02 | 0 |
| 2018-08-14 | $56.37 | $56.37 | $56.37 | $56.37 | $44.80 | 0 |
| 2018-08-13 | $55.82 | $55.82 | $55.82 | $55.82 | $44.36 | 0 |
| 2018-08-10 | $56.04 | $56.04 | $56.04 | $56.04 | $44.53 | 0 |
| 2018-08-09 | $56.11 | $56.11 | $56.11 | $56.11 | $44.59 | 0 |
| 2018-08-08 | $55.83 | $55.83 | $55.83 | $55.83 | $44.37 | 0 |
| 2018-08-07 | $55.94 | $55.94 | $55.94 | $55.94 | $44.45 | 0 |
| 2018-08-06 | $55.92 | $55.92 | $55.92 | $55.92 | $44.44 | 0 |
| 2018-08-03 | $55.55 | $55.55 | $55.55 | $55.55 | $44.14 | 0 |
| 2018-08-02 | $55.60 | $55.60 | $55.60 | $55.60 | $44.18 | 0 |
| 2018-08-01 | $54.67 | $54.67 | $54.67 | $54.67 | $43.44 | 0 |
| 2018-07-31 | $54.63 | $54.63 | $54.63 | $54.63 | $43.41 | 0 |
| 2018-07-30 | $54.10 | $54.10 | $54.10 | $54.10 | $42.99 | 0 |
| 2018-07-27 | $54.61 | $54.61 | $54.61 | $54.61 | $43.40 | 0 |
| 2018-07-26 | $55.47 | $55.47 | $55.47 | $55.47 | $44.08 | 0 |
| 2018-07-25 | $55.08 | $55.08 | $55.08 | $55.08 | $43.77 | 0 |
| 2018-07-24 | $54.94 | $54.94 | $54.94 | $54.94 | $43.66 | 0 |
| 2018-07-23 | $55.67 | $55.67 | $55.67 | $55.67 | $44.24 | 0 |
| 2018-07-20 | $55.67 | $55.67 | $55.67 | $55.67 | $44.24 | 0 |
| 2018-07-19 | $56.03 | $56.03 | $56.03 | $56.03 | $44.53 | 0 |
| 2018-07-18 | $55.55 | $55.55 | $55.55 | $55.55 | $44.14 | 0 |
| 2018-07-17 | $55.31 | $55.31 | $55.31 | $55.31 | $43.95 | 0 |
| 2018-07-16 | $55.08 | $55.08 | $55.08 | $55.08 | $43.77 | 0 |
| 2018-07-13 | $55.20 | $55.20 | $55.20 | $55.20 | $43.87 | 0 |
| 2018-07-12 | $55.28 | $55.28 | $55.28 | $55.28 | $43.93 | 0 |
| 2018-07-11 | $55.04 | $55.04 | $55.04 | $55.04 | $43.74 | 0 |
| 2018-07-10 | $55.71 | $55.71 | $55.71 | $55.71 | $44.27 | 0 |
| 2018-07-09 | $56.08 | $56.08 | $56.08 | $56.08 | $44.57 | 0 |
| 2018-07-06 | $55.56 | $55.56 | $55.56 | $55.56 | $44.15 | 0 |
| 2018-07-05 | $55.12 | $55.12 | $55.12 | $55.12 | $43.80 | 0 |
| 2018-07-03 | $54.45 | $54.45 | $54.45 | $54.45 | $43.27 | 0 |
| 2018-07-02 | $54.58 | $54.58 | $54.58 | $54.58 | $43.37 | 0 |
| 2018-06-29 | $54.06 | $54.06 | $54.06 | $54.06 | $42.96 | 0 |
| 2018-06-28 | $54.46 | $54.46 | $54.46 | $54.46 | $43.28 | 0 |
| 2018-06-27 | $53.96 | $53.96 | $53.96 | $53.96 | $42.88 | 0 |
| 2018-06-26 | $54.90 | $54.90 | $54.90 | $54.90 | $43.63 | 0 |
| 2018-06-25 | $54.45 | $54.45 | $54.45 | $54.45 | $43.27 | 0 |
| 2018-06-22 | $55.39 | $55.39 | $55.39 | $55.39 | $44.02 | 0 |
| 2018-06-21 | $55.53 | $55.53 | $55.53 | $55.53 | $44.13 | 0 |
| 2018-06-20 | $55.97 | $55.97 | $55.97 | $55.97 | $44.48 | 0 |
| 2018-06-19 | $55.65 | $55.65 | $55.65 | $55.65 | $44.22 | 0 |
| 2018-06-18 | $55.80 | $55.80 | $55.80 | $55.80 | $44.34 | 0 |
| 2018-06-15 | $55.58 | $55.58 | $55.58 | $55.58 | $44.17 | 0 |
| 2018-06-14 | $55.42 | $55.42 | $55.42 | $55.42 | $44.04 | 0 |
| 2018-06-13 | $55.53 | $55.53 | $55.53 | $55.53 | $44.13 | 0 |
| 2018-06-12 | $55.59 | $55.59 | $55.59 | $55.59 | $44.18 | 0 |
| 2018-06-11 | $55.43 | $55.43 | $55.43 | $55.43 | $44.05 | 0 |
| 2018-06-08 | $55.27 | $55.27 | $55.27 | $55.27 | $43.92 | 0 |
| 2018-06-07 | $55.14 | $55.14 | $55.14 | $55.14 | $43.82 | 0 |
| 2018-06-06 | $55.56 | $55.56 | $55.56 | $55.56 | $44.15 | 0 |
| 2018-06-05 | $55.25 | $55.25 | $55.25 | $55.25 | $43.91 | 0 |
| 2018-06-04 | $54.69 | $54.69 | $54.69 | $54.69 | $43.46 | 0 |
| 2018-06-01 | $54.24 | $54.24 | $54.24 | $54.24 | $43.10 | 0 |
| 2018-05-31 | $53.80 | $53.80 | $53.80 | $53.80 | $42.75 | 0 |
| 2018-05-30 | $54.11 | $54.11 | $54.11 | $54.11 | $43.00 | 0 |
| 2018-05-29 | $53.51 | $53.51 | $53.51 | $53.51 | $42.52 | 0 |
| 2018-05-25 | $53.70 | $53.70 | $53.70 | $53.70 | $42.67 | 0 |
| 2018-05-24 | $53.36 | $53.36 | $53.36 | $53.36 | $42.40 | 0 |
| 2018-05-23 | $53.14 | $53.14 | $53.14 | $53.14 | $42.23 | 0 |
| 2018-05-22 | $52.96 | $52.96 | $52.96 | $52.96 | $42.09 | 0 |
| 2018-05-21 | $53.31 | $53.31 | $53.31 | $53.31 | $42.36 | 0 |
| 2018-05-18 | $53.08 | $53.08 | $53.08 | $53.08 | $42.18 | 0 |
| 2018-05-17 | $53.19 | $53.19 | $53.19 | $53.19 | $42.27 | 0 |
| 2018-05-16 | $52.96 | $52.96 | $52.96 | $52.96 | $42.09 | 0 |
| 2018-05-15 | $52.40 | $52.40 | $52.40 | $52.40 | $41.64 | 0 |
| 2018-05-14 | $52.31 | $52.31 | $52.31 | $52.31 | $41.57 | 0 |
| 2018-05-11 | $52.43 | $52.43 | $52.43 | $52.43 | $41.66 | 0 |
| 2018-05-10 | $52.29 | $52.29 | $52.29 | $52.29 | $41.55 | 0 |
| 2018-05-09 | $52.03 | $52.03 | $52.03 | $52.03 | $41.35 | 0 |
| 2018-05-08 | $52.05 | $52.05 | $52.05 | $52.05 | $41.36 | 0 |
| 2018-05-07 | $51.34 | $51.34 | $51.34 | $51.34 | $40.80 | 0 |
| 2018-05-04 | $50.77 | $50.77 | $50.77 | $50.77 | $40.35 | 0 |
| 2018-05-03 | $50.15 | $50.15 | $50.15 | $50.15 | $39.85 | 0 |
| 2018-05-02 | $50.16 | $50.16 | $50.16 | $50.16 | $39.86 | 0 |
| 2018-05-01 | $49.82 | $49.82 | $49.82 | $49.82 | $39.59 | 0 |
| 2018-04-30 | $49.74 | $49.74 | $49.74 | $49.74 | $39.53 | 0 |
| 2018-04-27 | $50.14 | $50.14 | $50.14 | $50.14 | $39.84 | 0 |
| 2018-04-26 | $50.45 | $50.45 | $50.45 | $50.45 | $40.09 | 0 |
| 2018-04-25 | $50.53 | $50.53 | $50.53 | $50.53 | $40.15 | 0 |
| 2018-04-24 | $50.81 | $50.81 | $50.81 | $50.81 | $40.38 | 0 |
| 2018-04-23 | $50.95 | $50.95 | $50.95 | $50.95 | $40.49 | 0 |
| 2018-04-20 | $51.03 | $51.03 | $51.03 | $51.03 | $40.55 | 0 |
| 2018-04-19 | $51.26 | $51.26 | $51.26 | $51.26 | $40.73 | 0 |
| 2018-04-18 | $51.79 | $51.79 | $51.79 | $51.79 | $41.16 | 0 |
| 2018-04-17 | $51.83 | $51.83 | $51.83 | $51.83 | $41.19 | 0 |
| 2018-04-16 | $51.49 | $51.49 | $51.49 | $51.49 | $40.92 | 0 |
| 2018-04-13 | $51.19 | $51.19 | $51.19 | $51.19 | $40.68 | 0 |
| 2018-04-12 | $51.41 | $51.41 | $51.41 | $51.41 | $40.85 | 0 |
| 2018-04-11 | $51.00 | $51.00 | $51.00 | $51.00 | $40.53 | 0 |
| 2018-04-10 | $51.04 | $51.04 | $51.04 | $51.04 | $40.56 | 0 |
| 2018-04-09 | $50.14 | $50.14 | $50.14 | $50.14 | $39.84 | 0 |
| 2018-04-06 | $50.32 | $50.32 | $50.32 | $50.32 | $39.99 | 0 |
| 2018-04-05 | $51.09 | $51.09 | $51.09 | $51.09 | $40.60 | 0 |
| 2018-04-04 | $50.58 | $50.58 | $50.58 | $50.58 | $40.19 | 0 |
| 2018-04-03 | $49.95 | $49.95 | $49.95 | $49.95 | $39.69 | 0 |
| 2018-04-02 | $49.31 | $49.31 | $49.31 | $49.31 | $39.19 | 0 |
| 2018-03-29 | $50.30 | $50.30 | $50.30 | $50.30 | $39.97 | 0 |
| 2018-03-28 | $49.71 | $49.71 | $49.71 | $49.71 | $39.50 | 0 |
| 2018-03-27 | $49.73 | $49.73 | $49.73 | $49.73 | $39.52 | 0 |
| 2018-03-26 | $50.63 | $50.63 | $50.63 | $50.63 | $40.23 | 0 |
| 2018-03-23 | $49.57 | $49.57 | $49.57 | $49.57 | $39.39 | 0 |
| 2018-03-22 | $50.70 | $50.70 | $50.70 | $50.70 | $40.29 | 0 |
| 2018-03-21 | $51.77 | $51.77 | $51.77 | $51.77 | $41.14 | 0 |
| 2018-03-20 | $51.49 | $51.49 | $51.49 | $51.49 | $40.92 | 0 |
| 2018-03-19 | $51.50 | $51.50 | $51.50 | $51.50 | $40.93 | 0 |
| 2018-03-16 | $51.88 | $51.88 | $51.88 | $51.88 | $41.23 | 0 |
| 2018-03-15 | $51.48 | $51.48 | $51.48 | $51.48 | $40.91 | 0 |
| 2018-03-14 | $51.56 | $51.56 | $51.56 | $51.56 | $40.97 | 0 |
| 2018-03-13 | $51.61 | $51.61 | $51.61 | $51.61 | $41.01 | 0 |
| 2018-03-12 | $51.87 | $51.87 | $51.87 | $51.87 | $41.22 | 0 |
| 2018-03-09 | $51.45 | $51.45 | $51.45 | $51.45 | $40.89 | 0 |
| 2018-03-08 | $50.75 | $50.75 | $50.75 | $50.75 | $40.33 | 0 |
| 2018-03-07 | $50.86 | $50.86 | $50.86 | $50.86 | $40.42 | 0 |
| 2018-03-06 | $50.50 | $50.50 | $50.50 | $50.50 | $40.13 | 0 |
| 2018-03-05 | $49.81 | $49.81 | $49.81 | $49.81 | $39.58 | 0 |
| 2018-03-02 | $49.50 | $49.50 | $49.50 | $49.50 | $39.34 | 0 |
| 2018-03-01 | $48.84 | $48.84 | $48.84 | $48.84 | $38.81 | 0 |
| 2018-02-28 | $49.18 | $49.18 | $49.18 | $49.18 | $39.08 | 0 |
| 2018-02-27 | $49.55 | $49.55 | $49.55 | $49.55 | $39.38 | 0 |
| 2018-02-26 | $50.10 | $50.10 | $50.10 | $50.10 | $39.81 | 0 |
| 2018-02-23 | $49.56 | $49.56 | $49.56 | $49.56 | $39.38 | 0 |
| 2018-02-22 | $49.03 | $49.03 | $49.03 | $49.03 | $38.96 | 0 |
| 2018-02-21 | $49.27 | $49.27 | $49.27 | $49.27 | $39.15 | 0 |
| 2018-02-20 | $49.11 | $49.11 | $49.11 | $49.11 | $39.03 | 0 |
| 2018-02-16 | $49.40 | $49.40 | $49.40 | $49.40 | $39.26 | 0 |
| 2018-02-15 | $49.25 | $49.25 | $49.25 | $49.25 | $39.14 | 0 |
| 2018-02-14 | $48.90 | $48.90 | $48.90 | $48.90 | $38.86 | 0 |
| 2018-02-13 | $47.99 | $47.99 | $47.99 | $47.99 | $38.14 | 0 |
| 2018-02-12 | $47.84 | $47.84 | $47.84 | $47.84 | $38.02 | 0 |
| 2018-02-09 | $47.53 | $47.53 | $47.53 | $47.53 | $37.77 | 0 |
| 2018-02-08 | $47.08 | $47.08 | $47.08 | $47.08 | $37.41 | 0 |
| 2018-02-07 | $48.42 | $48.42 | $48.42 | $48.42 | $38.48 | 0 |
| 2018-02-06 | $48.46 | $48.46 | $48.46 | $48.46 | $38.51 | 0 |
| 2018-02-05 | $47.91 | $47.91 | $47.91 | $47.91 | $38.07 | 0 |
| 2018-02-02 | $49.72 | $49.72 | $49.72 | $49.72 | $39.51 | 0 |
| 2018-02-01 | $50.67 | $50.67 | $50.67 | $50.67 | $40.27 | 0 |
| 2018-01-31 | $50.43 | $50.43 | $50.43 | $50.43 | $40.08 | 0 |
| 2018-01-30 | $50.73 | $50.73 | $50.73 | $50.73 | $40.31 | 0 |
| 2018-01-29 | $51.15 | $51.15 | $51.15 | $51.15 | $40.65 | 0 |
| 2018-01-26 | $51.24 | $51.24 | $51.24 | $51.24 | $40.72 | 0 |
| 2018-01-25 | $50.95 | $50.95 | $50.95 | $50.95 | $40.49 | 0 |
| 2018-01-24 | $51.01 | $51.01 | $51.01 | $51.01 | $40.54 | 0 |
| 2018-01-23 | $51.27 | $51.27 | $51.27 | $51.27 | $40.74 | 0 |
| 2018-01-22 | $51.13 | $51.13 | $51.13 | $51.13 | $40.63 | 0 |
| 2018-01-19 | $50.98 | $50.98 | $50.98 | $50.98 | $40.51 | 0 |
| 2018-01-18 | $50.33 | $50.33 | $50.33 | $50.33 | $40.00 | 0 |
| 2018-01-17 | $50.59 | $50.59 | $50.59 | $50.59 | $40.20 | 0 |
| 2018-01-16 | $50.09 | $50.09 | $50.09 | $50.09 | $39.80 | 0 |
| 2018-01-12 | $50.55 | $50.55 | $50.55 | $50.55 | $40.17 | 0 |
| 2018-01-11 | $50.47 | $50.47 | $50.47 | $50.47 | $40.11 | 0 |
| 2018-01-10 | $49.58 | $49.58 | $49.58 | $49.58 | $39.40 | 0 |
| 2018-01-09 | $49.68 | $49.68 | $49.68 | $49.68 | $39.48 | 0 |
| 2018-01-08 | $50.06 | $50.06 | $50.06 | $50.06 | $39.78 | 0 |
| 2018-01-05 | $50.16 | $50.16 | $50.16 | $50.16 | $39.86 | 0 |
| 2018-01-04 | $49.98 | $49.98 | $49.98 | $49.98 | $39.72 | 0 |
| 2018-01-03 | $49.62 | $49.62 | $49.62 | $49.62 | $39.43 | 0 |
| 2018-01-02 | $49.49 | $49.49 | $49.49 | $49.49 | $39.33 | 0 |
| 2017-12-29 | $48.96 | $48.96 | $48.96 | $48.96 | $38.91 | 0 |
| 2017-12-28 | $49.39 | $49.39 | $49.39 | $49.39 | $39.25 | 0 |
| 2017-12-27 | $55.26 | $55.26 | $55.26 | $55.26 | $39.19 | 0 |
| 2017-12-26 | $55.32 | $55.32 | $55.32 | $55.32 | $39.23 | 0 |
| 2017-12-22 | $55.41 | $55.41 | $55.41 | $55.41 | $39.29 | 0 |
| 2017-12-21 | $55.64 | $55.64 | $55.64 | $55.64 | $39.46 | 0 |
| 2017-12-20 | $55.51 | $55.51 | $55.51 | $55.51 | $39.36 | 0 |
| 2017-12-19 | $55.37 | $55.37 | $55.37 | $55.37 | $39.27 | 0 |
| 2017-12-18 | $55.69 | $55.69 | $55.69 | $55.69 | $39.49 | 0 |
| 2017-12-15 | $54.99 | $54.99 | $54.99 | $54.99 | $39.00 | 0 |
| 2017-12-14 | $54.15 | $54.15 | $54.15 | $54.15 | $38.40 | 0 |
| 2017-12-13 | $54.70 | $54.70 | $54.70 | $54.70 | $38.79 | 0 |
| 2017-12-12 | $54.44 | $54.44 | $54.44 | $54.44 | $38.61 | 0 |
| 2017-12-11 | $54.69 | $54.69 | $54.69 | $54.69 | $38.78 | 0 |
| 2017-12-08 | $54.77 | $54.77 | $54.77 | $54.77 | $38.84 | 0 |
| 2017-12-07 | $54.81 | $54.81 | $54.81 | $54.81 | $38.87 | 0 |
| 2017-12-06 | $54.33 | $54.33 | $54.33 | $54.33 | $38.53 | 0 |
| 2017-12-05 | $54.58 | $54.58 | $54.58 | $54.58 | $38.71 | 0 |
| 2017-12-04 | $55.20 | $55.20 | $55.20 | $55.20 | $39.14 | 0 |
| 2017-12-01 | $55.21 | $55.21 | $55.21 | $55.21 | $39.15 | 0 |
| 2017-11-30 | $55.61 | $55.61 | $55.61 | $55.61 | $39.44 | 0 |
| 2017-11-29 | $55.62 | $55.62 | $55.62 | $55.62 | $39.44 | 0 |
| 2017-11-28 | $55.72 | $55.72 | $55.72 | $55.72 | $39.51 | 0 |
| 2017-11-27 | $54.96 | $54.96 | $54.96 | $54.96 | $38.97 | 0 |
| 2017-11-24 | $55.09 | $55.09 | $55.09 | $55.09 | $39.07 | 0 |
| 2017-11-22 | $54.87 | $54.87 | $54.87 | $54.87 | $38.91 | 0 |
| 2017-11-21 | $55.02 | $55.02 | $55.02 | $55.02 | $39.02 | 0 |
| 2017-11-20 | $54.33 | $54.33 | $54.33 | $54.33 | $38.53 | 0 |
| 2017-11-17 | $53.84 | $53.84 | $53.84 | $53.84 | $38.18 | 0 |
| 2017-11-16 | $53.19 | $53.19 | $53.19 | $53.19 | $37.72 | 0 |
| 2017-11-15 | $52.16 | $52.16 | $52.16 | $52.16 | $36.99 | 0 |
| 2017-11-14 | $52.75 | $52.75 | $52.75 | $52.75 | $37.41 | 0 |
| 2017-11-13 | $52.63 | $52.63 | $52.63 | $52.63 | $37.32 | 0 |
| 2017-11-10 | $52.56 | $52.56 | $52.56 | $52.56 | $37.27 | 0 |
| 2017-11-09 | $52.68 | $52.68 | $52.68 | $52.68 | $37.36 | 0 |
| 2017-11-08 | $53.21 | $53.21 | $53.21 | $53.21 | $37.73 | 0 |
| 2017-11-07 | $53.22 | $53.22 | $53.22 | $53.22 | $37.74 | 0 |
| 2017-11-06 | $53.81 | $53.81 | $53.81 | $53.81 | $38.16 | 0 |
| 2017-11-03 | $53.59 | $53.59 | $53.59 | $53.59 | $38.00 | 0 |
| 2017-11-02 | $53.66 | $53.66 | $53.66 | $53.66 | $38.05 | 0 |
| 2017-11-01 | $53.31 | $53.31 | $53.31 | $53.31 | $37.80 | 0 |
| 2017-10-31 | $53.76 | $53.76 | $53.76 | $53.76 | $38.12 | 0 |
| 2017-10-30 | $53.39 | $53.39 | $53.39 | $53.39 | $37.86 | 0 |
| 2017-10-27 | $53.71 | $53.71 | $53.71 | $53.71 | $38.09 | 0 |
| 2017-10-26 | $53.41 | $53.41 | $53.41 | $53.41 | $37.88 | 0 |
| 2017-10-25 | $53.27 | $53.27 | $53.27 | $53.27 | $37.78 | 0 |
| 2017-10-24 | $53.38 | $53.38 | $53.38 | $53.38 | $37.85 | 0 |
| 2017-10-23 | $53.14 | $53.14 | $53.14 | $53.14 | $37.68 | 0 |
| 2017-10-20 | $53.38 | $53.38 | $53.38 | $53.38 | $37.85 | 0 |
| 2017-10-19 | $52.99 | $52.99 | $52.99 | $52.99 | $37.58 | 0 |
| 2017-10-18 | $53.16 | $53.16 | $53.16 | $53.16 | $37.70 | 0 |
| 2017-10-17 | $53.04 | $53.04 | $53.04 | $53.04 | $37.61 | 0 |
| 2017-10-16 | $53.18 | $53.18 | $53.18 | $53.18 | $37.71 | 0 |
| 2017-10-13 | $53.26 | $53.26 | $53.26 | $53.26 | $37.77 | 0 |
| 2017-10-12 | $53.30 | $53.30 | $53.30 | $53.30 | $37.80 | 0 |
| 2017-10-11 | $53.45 | $53.45 | $53.45 | $53.45 | $37.90 | 0 |
| 2017-10-10 | $53.53 | $53.53 | $53.53 | $53.53 | $37.96 | 0 |
| 2017-10-09 | $53.33 | $53.33 | $53.33 | $53.33 | $37.82 | 0 |
| 2017-10-06 | $53.77 | $53.77 | $53.77 | $53.77 | $38.13 | 0 |
| 2017-10-05 | $53.73 | $53.73 | $53.73 | $53.73 | $38.10 | 0 |
| 2017-10-04 | $53.69 | $53.69 | $53.69 | $53.69 | $38.07 | 0 |
| 2017-10-03 | $53.86 | $53.86 | $53.86 | $53.86 | $38.19 | 0 |
| 2017-10-02 | $53.71 | $53.71 | $53.71 | $53.71 | $38.09 | 0 |
| 2017-09-29 | $53.03 | $53.03 | $53.03 | $53.03 | $37.61 | 0 |
| 2017-09-28 | $52.92 | $52.92 | $52.92 | $52.92 | $37.53 | 0 |
| 2017-09-27 | $52.85 | $52.85 | $52.85 | $52.85 | $37.48 | 0 |
| 2017-09-26 | $51.83 | $51.83 | $51.83 | $51.83 | $36.75 | 0 |
| 2017-09-25 | $51.58 | $51.58 | $51.58 | $51.58 | $36.58 | 0 |
| 2017-09-22 | $51.81 | $51.81 | $51.81 | $51.81 | $36.74 | 0 |
| 2017-09-21 | $51.27 | $51.27 | $51.27 | $51.27 | $36.36 | 0 |
| 2017-09-20 | $51.24 | $51.24 | $51.24 | $51.24 | $36.34 | 0 |
| 2017-09-19 | $51.20 | $51.20 | $51.20 | $51.20 | $36.31 | 0 |
| 2017-09-18 | $51.34 | $51.34 | $51.34 | $51.34 | $36.41 | 0 |
| 2017-09-15 | $51.00 | $51.00 | $51.00 | $51.00 | $36.17 | 0 |
| 2017-09-14 | $50.74 | $50.74 | $50.74 | $50.74 | $35.98 | 0 |
| 2017-09-13 | $50.72 | $50.72 | $50.72 | $50.72 | $35.97 | 0 |
| 2017-09-12 | $50.55 | $50.55 | $50.55 | $50.55 | $35.85 | 0 |
| 2017-09-11 | $50.05 | $50.05 | $50.05 | $50.05 | $35.49 | 0 |
| 2017-09-08 | $49.37 | $49.37 | $49.37 | $49.37 | $35.01 | 0 |
| 2017-09-07 | $49.42 | $49.42 | $49.42 | $49.42 | $35.05 | 0 |
| 2017-09-06 | $49.63 | $49.63 | $49.63 | $49.63 | $35.19 | 0 |
| 2017-09-05 | $49.55 | $49.55 | $49.55 | $49.55 | $35.14 | 0 |
| 2017-09-01 | $50.05 | $50.05 | $50.05 | $50.05 | $35.49 | 0 |
| 2017-08-31 | $49.71 | $49.71 | $49.71 | $49.71 | $35.25 | 0 |
| 2017-08-30 | $49.16 | $49.16 | $49.16 | $49.16 | $34.86 | 0 |
| 2017-08-29 | $48.81 | $48.81 | $48.81 | $48.81 | $34.61 | 0 |
| 2017-08-28 | $48.73 | $48.73 | $48.73 | $48.73 | $34.56 | 0 |
| 2017-08-25 | $48.62 | $48.62 | $48.62 | $48.62 | $34.48 | 0 |
| 2017-08-24 | $48.31 | $48.31 | $48.31 | $48.31 | $34.26 | 0 |
| 2017-08-23 | $48.24 | $48.24 | $48.24 | $48.24 | $34.21 | 0 |
| 2017-08-22 | $48.20 | $48.20 | $48.20 | $48.20 | $34.18 | 0 |
| 2017-08-21 | $47.61 | $47.61 | $47.61 | $47.61 | $33.76 | 0 |
| 2017-08-18 | $47.88 | $47.88 | $47.88 | $47.88 | $33.95 | 0 |
| 2017-08-17 | $48.22 | $48.22 | $48.22 | $48.22 | $34.19 | 0 |
| 2017-08-16 | $49.21 | $49.21 | $49.21 | $49.21 | $34.90 | 0 |
| 2017-08-15 | $49.05 | $49.05 | $49.05 | $49.05 | $34.78 | 0 |
| 2017-08-14 | $49.36 | $49.36 | $49.36 | $49.36 | $35.00 | 0 |
| 2017-08-11 | $48.63 | $48.63 | $48.63 | $48.63 | $34.49 | 0 |
| 2017-08-10 | $48.57 | $48.57 | $48.57 | $48.57 | $34.44 | 0 |
| 2017-08-09 | $49.68 | $49.68 | $49.68 | $49.68 | $35.23 | 0 |
| 2017-08-08 | $50.17 | $50.17 | $50.17 | $50.17 | $35.58 | 0 |
| 2017-08-07 | $50.33 | $50.33 | $50.33 | $50.33 | $35.69 | 0 |
| 2017-08-04 | $50.11 | $50.11 | $50.11 | $50.11 | $35.54 | 0 |
| 2017-08-03 | $50.32 | $50.32 | $50.32 | $50.32 | $35.68 | 0 |
| 2017-08-02 | $50.47 | $50.47 | $50.47 | $50.47 | $35.79 | 0 |
| 2017-08-01 | $51.12 | $51.12 | $51.12 | $51.12 | $36.25 | 0 |
| 2017-07-31 | $50.89 | $50.89 | $50.89 | $50.89 | $36.09 | 0 |
| 2017-07-28 | $50.95 | $50.95 | $50.95 | $50.95 | $36.13 | 0 |
| 2017-07-27 | $51.24 | $51.24 | $51.24 | $51.24 | $36.34 | 0 |
| 2017-07-26 | $51.04 | $51.04 | $51.04 | $51.04 | $36.19 | 0 |
| 2017-07-25 | $51.29 | $51.29 | $51.29 | $51.29 | $36.37 | 0 |
| 2017-07-24 | $50.75 | $50.75 | $50.75 | $50.75 | $35.99 | 0 |
| 2017-07-21 | $50.75 | $50.75 | $50.75 | $50.75 | $35.99 | 0 |
| 2017-07-20 | $51.14 | $51.14 | $51.14 | $51.14 | $36.27 | 0 |
| 2017-07-19 | $51.17 | $51.17 | $51.17 | $51.17 | $36.29 | 0 |
| 2017-07-18 | $50.76 | $50.76 | $50.76 | $50.76 | $36.00 | 0 |
| 2017-07-17 | $50.99 | $50.99 | $50.99 | $50.99 | $36.16 | 0 |
| 2017-07-14 | $50.85 | $50.85 | $50.85 | $50.85 | $36.06 | 0 |
| 2017-07-13 | $50.86 | $50.86 | $50.86 | $50.86 | $36.07 | 0 |
| 2017-07-12 | $50.70 | $50.70 | $50.70 | $50.70 | $35.95 | 0 |
| 2017-07-11 | $50.36 | $50.36 | $50.36 | $50.36 | $35.71 | 0 |
| 2017-07-10 | $50.16 | $50.16 | $50.16 | $50.16 | $35.57 | 0 |
| 2017-07-07 | $50.46 | $50.46 | $50.46 | $50.46 | $35.78 | 0 |
| 2017-07-06 | $49.88 | $49.88 | $49.88 | $49.88 | $35.37 | 0 |
| 2017-07-05 | $50.61 | $50.61 | $50.61 | $50.61 | $35.89 | 0 |
| 2017-07-03 | $50.66 | $50.66 | $50.66 | $50.66 | $35.93 | 0 |
| 2017-06-30 | $50.43 | $50.43 | $50.43 | $50.43 | $35.76 | 0 |
| 2017-06-29 | $50.49 | $50.49 | $50.49 | $50.49 | $35.80 | 0 |
| 2017-06-28 | $50.94 | $50.94 | $50.94 | $50.94 | $36.12 | 0 |
| 2017-06-27 | $50.27 | $50.27 | $50.27 | $50.27 | $35.65 | 0 |
| 2017-06-26 | $50.72 | $50.72 | $50.72 | $50.72 | $35.97 | 0 |
| 2017-06-23 | $50.71 | $50.71 | $50.71 | $50.71 | $35.96 | 0 |
| 2017-06-22 | $50.37 | $50.37 | $50.37 | $50.37 | $35.72 | 0 |
| 2017-06-21 | $50.17 | $50.17 | $50.17 | $50.17 | $35.58 | 0 |
| 2017-06-20 | $50.43 | $50.43 | $50.43 | $50.43 | $35.76 | 0 |
| 2017-06-19 | $51.06 | $51.06 | $51.06 | $51.06 | $36.21 | 0 |
| 2017-06-16 | $50.64 | $50.64 | $50.64 | $50.64 | $35.91 | 0 |
| 2017-06-15 | $50.75 | $50.75 | $50.75 | $50.75 | $35.99 | 0 |
| 2017-06-14 | $50.96 | $50.96 | $50.96 | $50.96 | $36.14 | 0 |
| 2017-06-13 | $51.22 | $51.22 | $51.22 | $51.22 | $36.32 | 0 |
| 2017-06-12 | $51.03 | $51.03 | $51.03 | $51.03 | $36.19 | 0 |
| 2017-06-09 | $51.17 | $51.17 | $51.17 | $51.17 | $36.29 | 0 |
| 2017-06-08 | $51.15 | $51.15 | $51.15 | $51.15 | $36.27 | 0 |
| 2017-06-07 | $50.34 | $50.34 | $50.34 | $50.34 | $35.70 | 0 |
| 2017-06-06 | $50.24 | $50.24 | $50.24 | $50.24 | $35.63 | 0 |
| 2017-06-05 | $50.42 | $50.42 | $50.42 | $50.42 | $35.76 | 0 |
| 2017-06-02 | $50.68 | $50.68 | $50.68 | $50.68 | $35.94 | 0 |
| 2017-06-01 | $50.45 | $50.45 | $50.45 | $50.45 | $35.78 | 0 |
| 2017-05-31 | $49.73 | $49.73 | $49.73 | $49.73 | $35.27 | 0 |
| 2017-05-30 | $49.78 | $49.78 | $49.78 | $49.78 | $35.30 | 0 |
| 2017-05-26 | $49.92 | $49.92 | $49.92 | $49.92 | $35.40 | 0 |
| 2017-05-25 | $49.88 | $49.88 | $49.88 | $49.88 | $35.37 | 0 |
| 2017-05-24 | $49.78 | $49.78 | $49.78 | $49.78 | $35.30 | 0 |
| 2017-05-23 | $49.72 | $49.72 | $49.72 | $49.72 | $35.26 | 0 |
| 2017-05-22 | $49.61 | $49.61 | $49.61 | $49.61 | $35.18 | 0 |
| 2017-05-19 | $49.00 | $49.00 | $49.00 | $49.00 | $34.75 | 0 |
| 2017-05-18 | $49.06 | $49.06 | $49.06 | $49.06 | $34.79 | 0 |
| 2017-05-17 | $48.94 | $48.94 | $48.94 | $48.94 | $34.71 | 0 |
| 2017-05-16 | $50.47 | $50.47 | $50.47 | $50.47 | $35.79 | 0 |
| 2017-05-15 | $50.42 | $50.42 | $50.42 | $50.42 | $35.76 | 0 |
| 2017-05-12 | $50.13 | $50.13 | $50.13 | $50.13 | $35.55 | 0 |
| 2017-05-11 | $50.53 | $50.53 | $50.53 | $50.53 | $35.83 | 0 |
| 2017-05-10 | $50.85 | $50.85 | $50.85 | $50.85 | $36.06 | 0 |
| 2017-05-09 | $50.65 | $50.65 | $50.65 | $50.65 | $35.92 | 0 |
| 2017-05-08 | $50.46 | $50.46 | $50.46 | $50.46 | $35.78 | 0 |
| 2017-05-05 | $50.53 | $50.53 | $50.53 | $50.53 | $35.83 | 0 |
| 2017-05-04 | $50.17 | $50.17 | $50.17 | $50.17 | $35.58 | 0 |
| 2017-05-03 | $49.74 | $49.74 | $49.74 | $49.74 | $35.27 | 0 |
| 2017-05-02 | $50.23 | $50.23 | $50.23 | $50.23 | $35.62 | 0 |
| 2017-05-01 | $50.15 | $50.15 | $50.15 | $50.15 | $35.56 | 0 |
| 2017-04-28 | $49.87 | $49.87 | $49.87 | $49.87 | $35.37 | 0 |
| 2017-04-27 | $50.65 | $50.65 | $50.65 | $50.65 | $35.92 | 0 |
| 2017-04-26 | $50.63 | $50.63 | $50.63 | $50.63 | $35.90 | 0 |
| 2017-04-25 | $50.40 | $50.40 | $50.40 | $50.40 | $35.74 | 0 |
| 2017-04-24 | $50.02 | $50.02 | $50.02 | $50.02 | $35.47 | 0 |
| 2017-04-21 | $49.34 | $49.34 | $49.34 | $49.34 | $34.99 | 0 |
| 2017-04-20 | $49.40 | $49.40 | $49.40 | $49.40 | $35.03 | 0 |
| 2017-04-19 | $48.66 | $48.66 | $48.66 | $48.66 | $34.51 | 0 |
| 2017-04-18 | $48.58 | $48.58 | $48.58 | $48.58 | $34.45 | 0 |
| 2017-04-17 | $48.54 | $48.54 | $48.54 | $48.54 | $34.42 | 0 |
| 2017-04-13 | $48.05 | $48.05 | $48.05 | $48.05 | $34.07 | 0 |
| 2017-04-12 | $48.55 | $48.55 | $48.55 | $48.55 | $34.43 | 0 |
| 2017-04-11 | $49.13 | $49.13 | $49.13 | $49.13 | $34.84 | 0 |
| 2017-04-10 | $48.80 | $48.80 | $48.80 | $48.80 | $34.61 | 0 |
| 2017-04-07 | $48.72 | $48.72 | $48.72 | $48.72 | $34.55 | 0 |
| 2017-04-06 | $48.55 | $48.55 | $48.55 | $48.55 | $34.43 | 0 |
| 2017-04-05 | $47.88 | $47.88 | $47.88 | $47.88 | $33.95 | 0 |
| 2017-04-04 | $48.48 | $48.48 | $48.48 | $48.48 | $34.38 | 0 |
| 2017-04-03 | $48.74 | $48.74 | $48.74 | $48.74 | $34.56 | 0 |
| 2017-03-31 | $49.39 | $49.39 | $49.39 | $49.39 | $35.02 | 0 |
| 2017-03-30 | $49.36 | $49.36 | $49.36 | $49.36 | $35.00 | 0 |
| 2017-03-29 | $48.69 | $48.69 | $48.69 | $48.69 | $34.53 | 0 |
| 2017-03-28 | $48.57 | $48.57 | $48.57 | $48.57 | $34.44 | 0 |
| 2017-03-27 | $48.29 | $48.29 | $48.29 | $48.29 | $34.24 | 0 |
| 2017-03-24 | $48.15 | $48.15 | $48.15 | $48.15 | $34.15 | 0 |
| 2017-03-23 | $48.00 | $48.00 | $48.00 | $48.00 | $34.04 | 0 |
| 2017-03-22 | $47.69 | $47.69 | $47.69 | $47.69 | $33.82 | 0 |
| 2017-03-21 | $47.82 | $47.82 | $47.82 | $47.82 | $33.91 | 0 |
| 2017-03-20 | $49.11 | $49.11 | $49.11 | $49.11 | $34.83 | 0 |
| 2017-03-17 | $49.52 | $49.52 | $49.52 | $49.52 | $35.12 | 0 |
| 2017-03-16 | $49.28 | $49.28 | $49.28 | $49.28 | $34.95 | 0 |
| 2017-03-15 | $49.17 | $49.17 | $49.17 | $49.17 | $34.87 | 0 |
| 2017-03-14 | $48.52 | $48.52 | $48.52 | $48.52 | $34.41 | 0 |
| 2017-03-13 | $48.71 | $48.71 | $48.71 | $48.71 | $34.54 | 0 |
| 2017-03-10 | $48.76 | $48.76 | $48.76 | $48.76 | $34.58 | 0 |
| 2017-03-09 | $48.65 | $48.65 | $48.65 | $48.65 | $34.50 | 0 |
| 2017-03-08 | $49.01 | $49.01 | $49.01 | $49.01 | $34.76 | 0 |
| 2017-03-07 | $49.01 | $49.01 | $49.01 | $49.01 | $34.76 | 0 |
| 2017-03-06 | $49.01 | $49.01 | $49.01 | $49.01 | $34.76 | 0 |
| 2017-03-03 | $49.32 | $49.32 | $49.32 | $49.32 | $34.97 | 0 |
| 2017-03-02 | $49.31 | $49.31 | $49.31 | $49.31 | $34.97 | 0 |
| 2017-03-01 | $49.89 | $49.89 | $49.89 | $49.89 | $35.38 | 0 |
| 2017-02-28 | $49.23 | $49.23 | $49.23 | $49.23 | $34.91 | 0 |
| 2017-02-27 | $50.06 | $50.06 | $50.06 | $50.06 | $35.50 | 0 |
| 2017-02-24 | $49.74 | $49.74 | $49.74 | $49.74 | $35.27 | 0 |
| 2017-02-23 | $49.69 | $49.69 | $49.69 | $49.69 | $35.24 | 0 |
| 2017-02-22 | $50.32 | $50.32 | $50.32 | $50.32 | $35.68 | 0 |
| 2017-02-21 | $50.54 | $50.54 | $50.54 | $50.54 | $35.84 | 0 |
| 2017-02-17 | $50.23 | $50.23 | $50.23 | $50.23 | $35.62 | 0 |
| 2017-02-16 | $50.25 | $50.25 | $50.25 | $50.25 | $35.63 | 0 |
| 2017-02-15 | $50.41 | $50.41 | $50.41 | $50.41 | $35.75 | 0 |
| 2017-02-14 | $50.10 | $50.10 | $50.10 | $50.10 | $35.53 | 0 |
| 2017-02-13 | $49.77 | $49.77 | $49.77 | $49.77 | $35.29 | 0 |
| 2017-02-10 | $49.64 | $49.64 | $49.64 | $49.64 | $35.20 | 0 |
| 2017-02-09 | $49.22 | $49.22 | $49.22 | $49.22 | $34.90 | 0 |
| 2017-02-08 | $48.70 | $48.70 | $48.70 | $48.70 | $34.54 | 0 |
| 2017-02-07 | $48.67 | $48.67 | $48.67 | $48.67 | $34.51 | 0 |
| 2017-02-06 | $48.93 | $48.93 | $48.93 | $48.93 | $34.70 | 0 |
| 2017-02-03 | $49.19 | $49.19 | $49.19 | $49.19 | $34.88 | 0 |
| 2017-02-02 | $48.56 | $48.56 | $48.56 | $48.56 | $34.44 | 0 |
| 2017-02-01 | $48.29 | $48.29 | $48.29 | $48.29 | $34.24 | 0 |
| 2017-01-31 | $48.39 | $48.39 | $48.39 | $48.39 | $34.32 | 0 |
| 2017-01-30 | $48.18 | $48.18 | $48.18 | $48.18 | $34.17 | 0 |
| 2017-01-27 | $48.74 | $48.74 | $48.74 | $48.74 | $34.56 | 0 |
| 2017-01-26 | $48.77 | $48.77 | $48.77 | $48.77 | $34.58 | 0 |
| 2017-01-25 | $49.00 | $49.00 | $49.00 | $49.00 | $34.75 | 0 |
| 2017-01-24 | $48.58 | $48.58 | $48.58 | $48.58 | $34.45 | 0 |
| 2017-01-23 | $47.89 | $47.89 | $47.89 | $47.89 | $33.96 | 0 |
| 2017-01-20 | $48.17 | $48.17 | $48.17 | $48.17 | $34.16 | 0 |
| 2017-01-19 | $47.88 | $47.88 | $47.88 | $47.88 | $33.95 | 0 |
| 2017-01-18 | $48.14 | $48.14 | $48.14 | $48.14 | $34.14 | 0 |
| 2017-01-17 | $47.93 | $47.93 | $47.93 | $47.93 | $33.99 | 0 |
| 2017-01-13 | $48.60 | $48.60 | $48.60 | $48.60 | $34.46 | 0 |
| 2017-01-12 | $48.20 | $48.20 | $48.20 | $48.20 | $34.18 | 0 |
| 2017-01-11 | $48.60 | $48.60 | $48.60 | $48.60 | $34.46 | 0 |
| 2017-01-10 | $48.50 | $48.50 | $48.50 | $48.50 | $34.39 | 0 |
| 2017-01-09 | $47.97 | $47.97 | $47.97 | $47.97 | $34.02 | 0 |
| 2017-01-06 | $48.18 | $48.18 | $48.18 | $48.18 | $34.17 | 0 |
| 2017-01-05 | $48.42 | $48.42 | $48.42 | $48.42 | $34.34 | 0 |
| 2017-01-04 | $49.11 | $49.11 | $49.11 | $49.11 | $34.83 | 0 |
| 2017-01-03 | $48.44 | $48.44 | $48.44 | $48.44 | $34.35 | 0 |
| 2016-12-30 | $48.10 | $48.10 | $48.10 | $48.10 | $34.11 | 0 |
| 2016-12-29 | $48.25 | $48.25 | $48.25 | $48.25 | $34.22 | 0 |
| 2016-12-28 | $50.64 | $50.64 | $50.64 | $50.64 | $34.23 | 0 |
| 2016-12-27 | $51.10 | $51.10 | $51.10 | $51.10 | $34.54 | 0 |
| 2016-12-23 | $50.86 | $50.86 | $50.86 | $50.86 | $34.38 | 0 |
| 2016-12-22 | $50.66 | $50.66 | $50.66 | $50.66 | $34.25 | 0 |
| 2016-12-21 | $51.10 | $51.10 | $51.10 | $51.10 | $34.54 | 0 |
| 2016-12-20 | $51.37 | $51.37 | $51.37 | $51.37 | $34.73 | 0 |
| 2016-12-19 | $50.89 | $50.89 | $50.89 | $50.89 | $34.40 | 0 |
| 2016-12-16 | $50.62 | $50.62 | $50.62 | $50.62 | $34.22 | 0 |
| 2016-12-15 | $50.78 | $50.78 | $50.78 | $50.78 | $34.33 | 0 |
| 2016-12-14 | $50.48 | $50.48 | $50.48 | $50.48 | $34.13 | 0 |
| 2016-12-13 | $51.05 | $51.05 | $51.05 | $51.05 | $34.51 | 0 |
| 2016-12-12 | $51.00 | $51.00 | $51.00 | $51.00 | $34.48 | 0 |
| 2016-12-09 | $51.70 | $51.70 | $51.70 | $51.70 | $34.95 | 0 |
| 2016-12-08 | $51.76 | $51.76 | $51.76 | $51.76 | $34.99 | 0 |
| 2016-12-07 | $50.66 | $50.66 | $50.66 | $50.66 | $34.25 | 0 |
| 2016-12-06 | $49.91 | $49.91 | $49.91 | $49.91 | $33.74 | 0 |
| 2016-12-05 | $49.49 | $49.49 | $49.49 | $49.49 | $33.46 | 0 |
| 2016-12-02 | $48.72 | $48.72 | $48.72 | $48.72 | $32.94 | 0 |
| 2016-12-01 | $48.59 | $48.59 | $48.59 | $48.59 | $32.85 | 0 |
| 2016-11-30 | $49.06 | $49.06 | $49.06 | $49.06 | $33.17 | 0 |
| 2016-11-29 | $49.73 | $49.73 | $49.73 | $49.73 | $33.62 | 0 |
| 2016-11-28 | $49.56 | $49.56 | $49.56 | $49.56 | $33.50 | 0 |
| 2016-11-25 | $49.84 | $49.84 | $49.84 | $49.84 | $33.69 | 0 |
| 2016-11-23 | $49.72 | $49.72 | $49.72 | $49.72 | $33.61 | 0 |
| 2016-11-22 | $49.47 | $49.47 | $49.47 | $49.47 | $33.44 | 0 |
| 2016-11-21 | $48.96 | $48.96 | $48.96 | $48.96 | $33.10 | 0 |
| 2016-11-18 | $48.69 | $48.69 | $48.69 | $48.69 | $32.92 | 0 |
| 2016-11-17 | $48.69 | $48.69 | $48.69 | $48.69 | $32.92 | 0 |
| 2016-11-16 | $48.37 | $48.37 | $48.37 | $48.37 | $32.70 | 0 |
| 2016-11-15 | $48.09 | $48.09 | $48.09 | $48.09 | $32.51 | 0 |
| 2016-11-14 | $48.11 | $48.11 | $48.11 | $48.11 | $32.52 | 0 |
| 2016-11-11 | $47.63 | $47.63 | $47.63 | $47.63 | $32.20 | 0 |
| 2016-11-10 | $46.52 | $46.52 | $46.52 | $46.52 | $31.45 | 0 |
| 2016-11-09 | $45.95 | $45.95 | $45.95 | $45.95 | $31.06 | 0 |
| 2016-11-08 | $44.95 | $44.95 | $44.95 | $44.95 | $30.39 | 0 |
| 2016-11-07 | $44.96 | $44.96 | $44.96 | $44.96 | $30.39 | 0 |
| 2016-11-04 | $44.12 | $44.12 | $44.12 | $44.12 | $29.83 | 0 |
| 2016-11-03 | $44.11 | $44.11 | $44.11 | $44.11 | $29.82 | 0 |
| 2016-11-02 | $43.94 | $43.94 | $43.94 | $43.94 | $29.70 | 0 |
| 2016-11-01 | $44.20 | $44.20 | $44.20 | $44.20 | $29.88 | 0 |
| 2016-10-31 | $44.73 | $44.73 | $44.73 | $44.73 | $30.24 | 0 |
| 2016-10-28 | $44.52 | $44.52 | $44.52 | $44.52 | $30.10 | 0 |
| 2016-10-27 | $44.79 | $44.79 | $44.79 | $44.79 | $30.28 | 0 |
| 2016-10-26 | $45.26 | $45.26 | $45.26 | $45.26 | $30.60 | 0 |
| 2016-10-25 | $45.33 | $45.33 | $45.33 | $45.33 | $30.64 | 0 |
| 2016-10-24 | $45.70 | $45.70 | $45.70 | $45.70 | $30.89 | 0 |
| 2016-10-21 | $45.22 | $45.22 | $45.22 | $45.22 | $30.57 | 0 |
| 2016-10-20 | $45.09 | $45.09 | $45.09 | $45.09 | $30.48 | 0 |
| 2016-10-19 | $45.17 | $45.17 | $45.17 | $45.17 | $30.54 | 0 |
| 2016-10-18 | $44.89 | $44.89 | $44.89 | $44.89 | $30.35 | 0 |
| 2016-10-17 | $44.57 | $44.57 | $44.57 | $44.57 | $30.13 | 0 |
| 2016-10-14 | $44.59 | $44.59 | $44.59 | $44.59 | $30.14 | 0 |
| 2016-10-13 | $44.70 | $44.70 | $44.70 | $44.70 | $30.22 | 0 |
| 2016-10-12 | $45.24 | $45.24 | $45.24 | $45.24 | $30.58 | 0 |
| 2016-10-11 | $45.10 | $45.10 | $45.10 | $45.10 | $30.49 | 0 |
| 2016-10-10 | $46.06 | $46.06 | $46.06 | $46.06 | $31.14 | 0 |
| 2016-10-07 | $45.73 | $45.73 | $45.73 | $45.73 | $30.91 | 0 |
| 2016-10-06 | $45.93 | $45.93 | $45.93 | $45.93 | $31.05 | 0 |
| 2016-10-05 | $45.87 | $45.87 | $45.87 | $45.87 | $31.01 | 0 |
| 2016-10-04 | $45.46 | $45.46 | $45.46 | $45.46 | $30.73 | 0 |
| 2016-10-03 | $45.68 | $45.68 | $45.68 | $45.68 | $30.88 | 0 |
| 2016-09-30 | $46.00 | $46.00 | $46.00 | $46.00 | $31.10 | 0 |
| 2016-09-29 | $45.48 | $45.48 | $45.48 | $45.48 | $30.75 | 0 |
| 2016-09-28 | $46.03 | $46.03 | $46.03 | $46.03 | $31.12 | 0 |
| 2016-09-27 | $45.57 | $45.57 | $45.57 | $45.57 | $30.81 | 0 |
| 2016-09-26 | $45.36 | $45.36 | $45.36 | $45.36 | $30.66 | 0 |
| 2016-09-23 | $45.82 | $45.82 | $45.82 | $45.82 | $30.98 | 0 |
| 2016-09-22 | $46.24 | $46.24 | $46.24 | $46.24 | $31.26 | 0 |
| 2016-09-21 | $45.60 | $45.60 | $45.60 | $45.60 | $30.83 | 0 |
| 2016-09-20 | $45.03 | $45.03 | $45.03 | $45.03 | $30.44 | 0 |
| 2016-09-19 | $45.29 | $45.29 | $45.29 | $45.29 | $30.62 | 0 |
| 2016-09-16 | $45.06 | $45.06 | $45.06 | $45.06 | $30.46 | 0 |
| 2016-09-15 | $45.12 | $45.12 | $45.12 | $45.12 | $30.50 | 0 |
| 2016-09-14 | $44.39 | $44.39 | $44.39 | $44.39 | $30.01 | 0 |
| 2016-09-13 | $44.34 | $44.34 | $44.34 | $44.34 | $29.97 | 0 |
| 2016-09-12 | $45.03 | $45.03 | $45.03 | $45.03 | $30.44 | 0 |
| 2016-09-09 | $44.54 | $44.54 | $44.54 | $44.54 | $30.11 | 0 |
| 2016-09-08 | $45.79 | $45.79 | $45.79 | $45.79 | $30.95 | 0 |
| 2016-09-07 | $45.75 | $45.75 | $45.75 | $45.75 | $30.93 | 0 |
| 2016-09-06 | $45.40 | $45.40 | $45.40 | $45.40 | $30.69 | 0 |
| 2016-09-02 | $45.61 | $45.61 | $45.61 | $45.61 | $30.83 | 0 |
| 2016-09-01 | $45.21 | $45.21 | $45.21 | $45.21 | $30.56 | 0 |
| 2016-08-31 | $45.27 | $45.27 | $45.27 | $45.27 | $30.60 | 0 |
| 2016-08-30 | $45.20 | $45.20 | $45.20 | $45.20 | $30.56 | 0 |
| 2016-08-29 | $45.18 | $45.18 | $45.18 | $45.18 | $30.54 | 0 |
| 2016-08-26 | $45.02 | $45.02 | $45.02 | $45.02 | $30.43 | 0 |
| 2016-08-25 | $45.17 | $45.17 | $45.17 | $45.17 | $30.54 | 0 |
| 2016-08-24 | $45.16 | $45.16 | $45.16 | $45.16 | $30.53 | 0 |
| 2016-08-23 | $45.60 | $45.60 | $45.60 | $45.60 | $30.83 | 0 |
| 2016-08-22 | $45.30 | $45.30 | $45.30 | $45.30 | $30.62 | 0 |
| 2016-08-19 | $45.32 | $45.32 | $45.32 | $45.32 | $30.64 | 0 |
| 2016-08-18 | $44.90 | $44.90 | $44.90 | $44.90 | $30.35 | 0 |
| 2016-08-17 | $44.63 | $44.63 | $44.63 | $44.63 | $30.17 | 0 |
| 2016-08-16 | $44.73 | $44.73 | $44.73 | $44.73 | $30.24 | 0 |
| 2016-08-15 | $45.15 | $45.15 | $45.15 | $45.15 | $30.52 | 0 |
| 2016-08-12 | $44.72 | $44.72 | $44.72 | $44.72 | $30.23 | 0 |
| 2016-08-11 | $44.78 | $44.78 | $44.78 | $44.78 | $30.27 | 0 |
| 2016-08-10 | $44.47 | $44.47 | $44.47 | $44.47 | $30.06 | 0 |
| 2016-08-09 | $44.66 | $44.66 | $44.66 | $44.66 | $30.19 | 0 |
| 2016-08-08 | $44.53 | $44.53 | $44.53 | $44.53 | $30.10 | 0 |
| 2016-08-05 | $44.61 | $44.61 | $44.61 | $44.61 | $30.16 | 0 |
| 2016-08-04 | $43.83 | $43.83 | $43.83 | $43.83 | $29.63 | 0 |
| 2016-08-03 | $43.78 | $43.78 | $43.78 | $43.78 | $29.60 | 0 |
| 2016-08-02 | $44.04 | $44.04 | $44.04 | $44.04 | $29.77 | 0 |
| 2016-08-01 | $44.67 | $44.67 | $44.67 | $44.67 | $30.20 | 0 |
| 2016-07-29 | $44.65 | $44.65 | $44.65 | $44.65 | $30.18 | 0 |
| 2016-07-28 | $44.60 | $44.60 | $44.60 | $44.60 | $30.15 | 0 |
| 2016-07-27 | $44.92 | $44.92 | $44.92 | $44.92 | $30.37 | 0 |
| 2016-07-26 | $44.78 | $44.78 | $44.78 | $44.78 | $30.27 | 0 |
| 2016-07-25 | $44.39 | $44.39 | $44.39 | $44.39 | $30.01 | 0 |
| 2016-07-22 | $44.46 | $44.46 | $44.46 | $44.46 | $30.06 | 0 |
| 2016-07-21 | $44.20 | $44.20 | $44.20 | $44.20 | $29.88 | 0 |
| 2016-07-20 | $44.29 | $44.29 | $44.29 | $44.29 | $29.94 | 0 |
| 2016-07-19 | $44.01 | $44.01 | $44.01 | $44.01 | $29.75 | 0 |
| 2016-07-18 | $44.20 | $44.20 | $44.20 | $44.20 | $29.88 | 0 |
| 2016-07-15 | $44.08 | $44.08 | $44.08 | $44.08 | $29.80 | 0 |
| 2016-07-14 | $43.92 | $43.92 | $43.92 | $43.92 | $29.69 | 0 |
| 2016-07-13 | $43.74 | $43.74 | $43.74 | $43.74 | $29.57 | 0 |
| 2016-07-12 | $43.79 | $43.79 | $43.79 | $43.79 | $29.60 | 0 |
| 2016-07-11 | $43.22 | $43.22 | $43.22 | $43.22 | $29.22 | 0 |
| 2016-07-08 | $42.76 | $42.76 | $42.76 | $42.76 | $28.91 | 0 |
| 2016-07-07 | $41.54 | $41.54 | $41.54 | $41.54 | $28.08 | 0 |
| 2016-07-06 | $41.46 | $41.46 | $41.46 | $41.46 | $28.03 | 0 |
| 2016-07-05 | $41.23 | $41.23 | $41.23 | $41.23 | $27.87 | 0 |
| 2016-07-01 | $41.32 | $41.32 | $41.32 | $41.32 | $27.93 | 0 |
| 2016-06-30 | $41.76 | $41.76 | $41.76 | $41.76 | $28.23 | 0 |
| 2016-06-29 | $41.15 | $41.15 | $41.15 | $41.15 | $27.82 | 0 |
| 2016-06-28 | $40.27 | $40.27 | $40.27 | $40.27 | $27.22 | 0 |
| 2016-06-27 | $39.59 | $39.59 | $39.59 | $39.59 | $26.76 | 0 |
| 2016-06-24 | $41.09 | $41.09 | $41.09 | $41.09 | $27.78 | 0 |
| 2016-06-23 | $42.73 | $42.73 | $42.73 | $42.73 | $28.89 | 0 |
| 2016-06-22 | $41.93 | $41.93 | $41.93 | $41.93 | $28.35 | 0 |
| 2016-06-21 | $42.04 | $42.04 | $42.04 | $42.04 | $28.42 | 0 |
| 2016-06-20 | $42.12 | $42.12 | $42.12 | $42.12 | $28.47 | 0 |
| 2016-06-17 | $41.58 | $41.58 | $41.58 | $41.58 | $28.11 | 0 |
| 2016-06-16 | $41.61 | $41.61 | $41.61 | $41.61 | $28.13 | 0 |
| 2016-06-15 | $41.70 | $41.70 | $41.70 | $41.70 | $28.19 | 0 |
| 2016-06-14 | $41.73 | $41.73 | $41.73 | $41.73 | $28.21 | 0 |
| 2016-06-13 | $41.76 | $41.76 | $41.76 | $41.76 | $28.23 | 0 |
| 2016-06-10 | $42.18 | $42.18 | $42.18 | $42.18 | $28.51 | 0 |
| 2016-06-09 | $42.82 | $42.82 | $42.82 | $42.82 | $28.95 | 0 |
| 2016-06-08 | $43.22 | $43.22 | $43.22 | $43.22 | $29.22 | 0 |
| 2016-06-07 | $43.14 | $43.14 | $43.14 | $43.14 | $29.16 | 0 |
| 2016-06-06 | $42.96 | $42.96 | $42.96 | $42.96 | $29.04 | 0 |
| 2016-06-03 | $42.62 | $42.62 | $42.62 | $42.62 | $28.81 | 0 |
| 2016-06-02 | $42.86 | $42.86 | $42.86 | $42.86 | $28.97 | 0 |
| 2016-06-01 | $42.64 | $42.64 | $42.64 | $42.64 | $28.83 | 0 |
| 2016-05-31 | $42.47 | $42.47 | $42.47 | $42.47 | $28.71 | 0 |
| 2016-05-27 | $42.38 | $42.38 | $42.38 | $42.38 | $28.65 | 0 |
| 2016-05-26 | $41.99 | $41.99 | $41.99 | $41.99 | $28.39 | 0 |
| 2016-05-25 | $42.07 | $42.07 | $42.07 | $42.07 | $28.44 | 0 |
| 2016-05-24 | $42.10 | $42.10 | $42.10 | $42.10 | $28.46 | 0 |
| 2016-05-23 | $41.35 | $41.35 | $41.35 | $41.35 | $27.95 | 0 |
| 2016-05-20 | $41.39 | $41.39 | $41.39 | $41.39 | $27.98 | 0 |
| 2016-05-19 | $41.08 | $41.08 | $41.08 | $41.08 | $27.77 | 0 |
| 2016-05-18 | $41.07 | $41.07 | $41.07 | $41.07 | $27.76 | 0 |
| 2016-05-17 | $40.88 | $40.88 | $40.88 | $40.88 | $27.64 | 0 |
| 2016-05-16 | $41.60 | $41.60 | $41.60 | $41.60 | $28.12 | 0 |
| 2016-05-13 | $41.23 | $41.23 | $41.23 | $41.23 | $27.87 | 0 |
| 2016-05-12 | $41.53 | $41.53 | $41.53 | $41.53 | $28.08 | 0 |
| 2016-05-11 | $41.74 | $41.74 | $41.74 | $41.74 | $28.22 | 0 |
| 2016-05-10 | $42.33 | $42.33 | $42.33 | $42.33 | $28.62 | 0 |
| 2016-05-09 | $41.90 | $41.90 | $41.90 | $41.90 | $28.33 | 0 |
| 2016-05-06 | $41.85 | $41.85 | $41.85 | $41.85 | $28.29 | 0 |
| 2016-05-05 | $41.55 | $41.55 | $41.55 | $41.55 | $28.09 | 0 |
| 2016-05-04 | $41.99 | $41.99 | $41.99 | $41.99 | $28.39 | 0 |
| 2016-05-03 | $42.20 | $42.20 | $42.20 | $42.20 | $28.53 | 0 |
| 2016-05-02 | $42.67 | $42.67 | $42.67 | $42.67 | $28.85 | 0 |
| 2016-04-29 | $42.45 | $42.45 | $42.45 | $42.45 | $28.70 | 0 |
| 2016-04-28 | $42.95 | $42.95 | $42.95 | $42.95 | $29.03 | 0 |
| 2016-04-27 | $43.52 | $43.52 | $43.52 | $43.52 | $29.42 | 0 |
| 2016-04-26 | $43.45 | $43.45 | $43.45 | $43.45 | $29.37 | 0 |
| 2016-04-25 | $42.91 | $42.91 | $42.91 | $42.91 | $29.01 | 0 |
| 2016-04-22 | $43.37 | $43.37 | $43.37 | $43.37 | $29.32 | 0 |
| 2016-04-21 | $43.16 | $43.16 | $43.16 | $43.16 | $29.18 | 0 |
| 2016-04-20 | $43.55 | $43.55 | $43.55 | $43.55 | $29.44 | 0 |
| 2016-04-19 | $43.30 | $43.30 | $43.30 | $43.30 | $29.27 | 0 |
| 2016-04-18 | $43.27 | $43.27 | $43.27 | $43.27 | $29.25 | 0 |
| 2016-04-15 | $43.05 | $43.05 | $43.05 | $43.05 | $29.10 | 0 |
| 2016-04-14 | $43.07 | $43.07 | $43.07 | $43.07 | $29.12 | 0 |
| 2016-04-13 | $43.26 | $43.26 | $43.26 | $43.26 | $29.24 | 0 |
| 2016-04-12 | $42.22 | $42.22 | $42.22 | $42.22 | $28.54 | 0 |
| 2016-04-11 | $41.89 | $41.89 | $41.89 | $41.89 | $28.32 | 0 |
| 2016-04-08 | $42.05 | $42.05 | $42.05 | $42.05 | $28.43 | 0 |
| 2016-04-07 | $41.82 | $41.82 | $41.82 | $41.82 | $28.27 | 0 |
| 2016-04-06 | $42.58 | $42.58 | $42.58 | $42.58 | $28.78 | 0 |
| 2016-04-05 | $42.23 | $42.23 | $42.23 | $42.23 | $28.55 | 0 |
| 2016-04-04 | $42.67 | $42.67 | $42.67 | $42.67 | $28.85 | 0 |
| 2016-04-01 | $43.15 | $43.15 | $43.15 | $43.15 | $29.17 | 0 |
| 2016-03-31 | $43.26 | $43.26 | $43.26 | $43.26 | $29.24 | 0 |
| 2016-03-30 | $43.24 | $43.24 | $43.24 | $43.24 | $29.23 | 0 |
| 2016-03-29 | $43.09 | $43.09 | $43.09 | $43.09 | $29.13 | 0 |
| 2016-03-28 | $42.20 | $42.20 | $42.20 | $42.20 | $28.53 | 0 |
| 2016-03-24 | $42.06 | $42.06 | $42.06 | $42.06 | $28.43 | 0 |
| 2016-03-23 | $41.88 | $41.88 | $41.88 | $41.88 | $28.31 | 0 |
| 2016-03-22 | $42.57 | $42.57 | $42.57 | $42.57 | $28.78 | 0 |
| 2016-03-21 | $42.65 | $42.65 | $42.65 | $42.65 | $28.83 | 0 |
| 2016-03-18 | $42.67 | $42.67 | $42.67 | $42.67 | $28.85 | 0 |
| 2016-03-17 | $42.11 | $42.11 | $42.11 | $42.11 | $28.47 | 0 |
| 2016-03-16 | $41.53 | $41.53 | $41.53 | $41.53 | $28.08 | 0 |
| 2016-03-15 | $41.15 | $41.15 | $41.15 | $41.15 | $27.82 | 0 |
| 2016-03-14 | $41.63 | $41.63 | $41.63 | $41.63 | $28.14 | 0 |
| 2016-03-11 | $41.77 | $41.77 | $41.77 | $41.77 | $28.24 | 0 |
| 2016-03-10 | $40.89 | $40.89 | $40.89 | $40.89 | $27.64 | 0 |
| 2016-03-09 | $41.27 | $41.27 | $41.27 | $41.27 | $27.90 | 0 |
| 2016-03-08 | $40.86 | $40.86 | $40.86 | $40.86 | $27.62 | 0 |
| 2016-03-07 | $41.65 | $41.65 | $41.65 | $41.65 | $28.16 | 0 |
| 2016-03-04 | $41.36 | $41.36 | $41.36 | $41.36 | $27.96 | 0 |
| 2016-03-03 | $41.17 | $41.17 | $41.17 | $41.17 | $27.83 | 0 |
| 2016-03-02 | $40.74 | $40.74 | $40.74 | $40.74 | $27.54 | 0 |
| 2016-03-01 | $40.43 | $40.43 | $40.43 | $40.43 | $27.33 | 0 |
| 2016-02-29 | $39.63 | $39.63 | $39.63 | $39.63 | $26.79 | 0 |
| 2016-02-26 | $39.61 | $39.61 | $39.61 | $39.61 | $26.78 | 0 |
| 2016-02-25 | $39.32 | $39.32 | $39.32 | $39.32 | $26.58 | 0 |
| 2016-02-24 | $39.12 | $39.12 | $39.12 | $39.12 | $26.45 | 0 |
| 2016-02-23 | $38.71 | $38.71 | $38.71 | $38.71 | $26.17 | 0 |
| 2016-02-22 | $38.90 | $38.90 | $38.90 | $38.90 | $26.30 | 0 |
| 2016-02-19 | $38.44 | $38.44 | $38.44 | $38.44 | $25.99 | 0 |
| 2016-02-18 | $38.24 | $38.24 | $38.24 | $38.24 | $25.85 | 0 |
| 2016-02-17 | $38.37 | $38.37 | $38.37 | $38.37 | $25.94 | 0 |
| 2016-02-16 | $37.87 | $37.87 | $37.87 | $37.87 | $25.60 | 0 |
| 2016-02-12 | $36.86 | $36.86 | $36.86 | $36.86 | $24.92 | 0 |
| 2016-02-11 | $36.29 | $36.29 | $36.29 | $36.29 | $24.53 | 0 |
| 2016-02-10 | $36.50 | $36.50 | $36.50 | $36.50 | $24.67 | 0 |
| 2016-02-09 | $36.56 | $36.56 | $36.56 | $36.56 | $24.72 | 0 |
| 2016-02-08 | $36.80 | $36.80 | $36.80 | $36.80 | $24.88 | 0 |
| 2016-02-05 | $37.20 | $37.20 | $37.20 | $37.20 | $25.15 | 0 |
| 2016-02-04 | $38.23 | $38.23 | $38.23 | $38.23 | $25.84 | 0 |
| 2016-02-03 | $38.46 | $38.46 | $38.46 | $38.46 | $26.00 | 0 |
| 2016-02-02 | $38.56 | $38.56 | $38.56 | $38.56 | $26.07 | 0 |
| 2016-02-01 | $38.87 | $38.87 | $38.87 | $38.87 | $26.28 | 0 |
| 2016-01-29 | $39.35 | $39.35 | $39.35 | $39.35 | $26.60 | 0 |
| 2016-01-28 | $38.23 | $38.23 | $38.23 | $38.23 | $25.84 | 0 |
| 2016-01-27 | $38.50 | $38.50 | $38.50 | $38.50 | $26.03 | 0 |
| 2016-01-26 | $39.11 | $39.11 | $39.11 | $39.11 | $26.44 | 0 |
| 2016-01-25 | $38.29 | $38.29 | $38.29 | $38.29 | $25.88 | 0 |
| 2016-01-22 | $39.14 | $39.14 | $39.14 | $39.14 | $26.46 | 0 |
| 2016-01-21 | $38.20 | $38.20 | $38.20 | $38.20 | $25.82 | 0 |
| 2016-01-20 | $38.17 | $38.17 | $38.17 | $38.17 | $25.80 | 0 |
| 2016-01-19 | $37.92 | $37.92 | $37.92 | $37.92 | $25.63 | 0 |
| 2016-01-15 | $38.31 | $38.31 | $38.31 | $38.31 | $25.90 | 0 |
| 2016-01-14 | $38.98 | $38.98 | $38.98 | $38.98 | $26.35 | 0 |
| 2016-01-13 | $38.45 | $38.45 | $38.45 | $38.45 | $25.99 | 0 |
| 2016-01-12 | $39.58 | $39.58 | $39.58 | $39.58 | $26.76 | 0 |
| 2016-01-11 | $39.48 | $39.48 | $39.48 | $39.48 | $26.69 | 0 |
| 2016-01-08 | $39.39 | $39.39 | $39.39 | $39.39 | $26.63 | 0 |
| 2016-01-07 | $40.51 | $40.51 | $40.51 | $40.51 | $27.39 | 0 |
| 2016-01-06 | $41.59 | $41.59 | $41.59 | $41.59 | $28.12 | 0 |
| 2016-01-05 | $42.02 | $42.02 | $42.02 | $42.02 | $28.41 | 0 |
| 2016-01-04 | $42.12 | $42.12 | $42.12 | $42.12 | $28.47 | 0 |
| 2015-12-31 | $43.02 | $43.02 | $43.02 | $43.02 | $29.08 | 0 |
| 2015-12-30 | $43.51 | $43.51 | $43.51 | $43.51 | $29.41 | 0 |
| 2015-12-29 | $50.04 | $50.04 | $50.04 | $50.04 | $29.71 | 0 |
| 2015-12-28 | $49.47 | $49.47 | $49.47 | $49.47 | $29.37 | 0 |
| 2015-12-24 | $49.56 | $49.56 | $49.56 | $49.56 | $29.43 | 0 |
| 2015-12-23 | $49.43 | $49.43 | $49.43 | $49.43 | $29.35 | 0 |
| 2015-12-22 | $48.78 | $48.78 | $48.78 | $48.78 | $28.96 | 0 |
| 2015-12-21 | $48.25 | $48.25 | $48.25 | $48.25 | $28.65 | 0 |
| 2015-12-18 | $46.91 | $46.91 | $46.91 | $46.91 | $27.85 | 0 |
| 2015-12-17 | $48.40 | $48.40 | $48.40 | $48.40 | $28.74 | 0 |
| 2015-12-16 | $48.89 | $48.89 | $48.89 | $48.89 | $29.03 | 0 |
| 2015-12-15 | $48.29 | $48.29 | $48.29 | $48.29 | $28.67 | 0 |
| 2015-12-14 | $47.74 | $47.74 | $47.74 | $47.74 | $28.35 | 0 |
| 2015-12-11 | $48.02 | $48.02 | $48.02 | $48.02 | $28.51 | 0 |
| 2015-12-10 | $48.98 | $48.98 | $48.98 | $48.98 | $29.08 | 0 |
| 2015-12-09 | $48.88 | $48.88 | $48.88 | $48.88 | $29.02 | 0 |
| 2015-12-08 | $49.31 | $49.31 | $49.31 | $49.31 | $29.28 | 0 |
| 2015-12-07 | $49.55 | $49.55 | $49.55 | $49.55 | $29.42 | 0 |
| 2015-12-04 | $50.29 | $50.29 | $50.29 | $50.29 | $29.86 | 0 |
| 2015-12-03 | $49.78 | $49.78 | $49.78 | $49.78 | $29.56 | 0 |
| 2015-12-02 | $50.38 | $50.38 | $50.38 | $50.38 | $29.91 | 0 |
| 2015-12-01 | $50.73 | $50.73 | $50.73 | $50.73 | $30.12 | 0 |
| 2015-11-30 | $50.40 | $50.40 | $50.40 | $50.40 | $29.93 | 0 |
| 2015-11-27 | $50.56 | $50.56 | $50.56 | $50.56 | $30.02 | 0 |
| 2015-11-25 | $50.34 | $50.34 | $50.34 | $50.34 | $29.89 | 0 |
| 2015-11-24 | $49.90 | $49.90 | $49.90 | $49.90 | $29.63 | 0 |
| 2015-11-23 | $49.70 | $49.70 | $49.70 | $49.70 | $29.51 | 0 |
| 2015-11-20 | $49.58 | $49.58 | $49.58 | $49.58 | $29.44 | 0 |
| 2015-11-19 | $49.23 | $49.23 | $49.23 | $49.23 | $29.23 | 0 |
| 2015-11-18 | $49.58 | $49.58 | $49.58 | $49.58 | $29.44 | 0 |
| 2015-11-17 | $48.76 | $48.76 | $48.76 | $48.76 | $28.95 | 0 |
| 2015-11-16 | $48.81 | $48.81 | $48.81 | $48.81 | $28.98 | 0 |
| 2015-11-13 | $48.41 | $48.41 | $48.41 | $48.41 | $28.74 | 0 |
| 2015-11-12 | $48.91 | $48.91 | $48.91 | $48.91 | $29.04 | 0 |
| 2015-11-11 | $49.81 | $49.81 | $49.81 | $49.81 | $29.57 | 0 |
| 2015-11-10 | $50.24 | $50.24 | $50.24 | $50.24 | $29.83 | 0 |
| 2015-11-09 | $50.11 | $50.11 | $50.11 | $50.11 | $29.75 | 0 |
| 2015-11-06 | $50.72 | $50.72 | $50.72 | $50.72 | $30.12 | 0 |
| 2015-11-05 | $50.52 | $50.52 | $50.52 | $50.52 | $30.00 | 0 |
| 2015-11-04 | $50.36 | $50.36 | $50.36 | $50.36 | $29.90 | 0 |
| 2015-11-03 | $50.42 | $50.42 | $50.42 | $50.42 | $29.94 | 0 |
| 2015-11-02 | $50.24 | $50.24 | $50.24 | $50.24 | $29.83 | 0 |
| 2015-10-30 | $49.39 | $49.39 | $49.39 | $49.39 | $29.33 | 0 |
| 2015-10-29 | $49.65 | $49.65 | $49.65 | $49.65 | $29.48 | 0 |
| 2015-10-28 | $50.08 | $50.08 | $50.08 | $50.08 | $29.74 | 0 |
| 2015-10-27 | $48.81 | $48.81 | $48.81 | $48.81 | $28.98 | 0 |
| 2015-10-26 | $49.29 | $49.29 | $49.29 | $49.29 | $29.27 | 0 |
| 2015-10-23 | $49.62 | $49.62 | $49.62 | $49.62 | $29.46 | 0 |
| 2015-10-22 | $49.26 | $49.26 | $49.26 | $49.26 | $29.25 | 0 |
| 2015-10-21 | $48.86 | $48.86 | $48.86 | $48.86 | $29.01 | 0 |
| 2015-10-20 | $49.66 | $49.66 | $49.66 | $49.66 | $29.49 | 0 |
| 2015-10-19 | $49.40 | $49.40 | $49.40 | $49.40 | $29.33 | 0 |
| 2015-10-16 | $49.40 | $49.40 | $49.40 | $49.40 | $29.33 | 0 |
| 2015-10-15 | $49.33 | $49.33 | $49.33 | $49.33 | $29.29 | 0 |
| 2015-10-14 | $48.63 | $48.63 | $48.63 | $48.63 | $28.87 | 0 |
| 2015-10-13 | $49.02 | $49.02 | $49.02 | $49.02 | $29.11 | 0 |
| 2015-10-12 | $49.58 | $49.58 | $49.58 | $49.58 | $29.44 | 0 |
| 2015-10-09 | $49.62 | $49.62 | $49.62 | $49.62 | $29.46 | 0 |
| 2015-10-08 | $49.63 | $49.63 | $49.63 | $49.63 | $29.47 | 0 |
| 2015-10-07 | $48.91 | $48.91 | $48.91 | $48.91 | $29.04 | 0 |
| 2015-10-06 | $48.25 | $48.25 | $48.25 | $48.25 | $28.65 | 0 |
| 2015-10-05 | $48.33 | $48.33 | $48.33 | $48.33 | $28.70 | 0 |
| 2015-10-02 | $47.21 | $47.21 | $47.21 | $47.21 | $28.03 | 0 |
| 2015-10-01 | $46.67 | $46.67 | $46.67 | $46.67 | $27.71 | 0 |
| 2015-09-30 | $46.99 | $46.99 | $46.99 | $46.99 | $27.90 | 0 |
| 2015-09-29 | $46.27 | $46.27 | $46.27 | $46.27 | $27.47 | 0 |
| 2015-09-28 | $46.20 | $46.20 | $46.20 | $46.20 | $27.43 | 0 |
| 2015-09-25 | $47.22 | $47.22 | $47.22 | $47.22 | $28.04 | 0 |
| 2015-09-24 | $47.42 | $47.42 | $47.42 | $47.42 | $28.16 | 0 |
| 2015-09-23 | $47.56 | $47.56 | $47.56 | $47.56 | $28.24 | 0 |
| 2015-09-22 | $47.52 | $47.52 | $47.52 | $47.52 | $28.22 | 0 |
| 2015-09-21 | $48.18 | $48.18 | $48.18 | $48.18 | $28.61 | 0 |
| 2015-09-18 | $48.03 | $48.03 | $48.03 | $48.03 | $28.52 | 0 |
| 2015-09-17 | $48.81 | $48.81 | $48.81 | $48.81 | $28.98 | 0 |
| 2015-09-16 | $48.87 | $48.87 | $48.87 | $48.87 | $29.02 | 0 |
| 2015-09-15 | $48.36 | $48.36 | $48.36 | $48.36 | $28.71 | 0 |
| 2015-09-14 | $47.98 | $47.98 | $47.98 | $47.98 | $28.49 | 0 |
| 2015-09-11 | $48.09 | $48.09 | $48.09 | $48.09 | $28.55 | 0 |
| 2015-09-10 | $47.76 | $47.76 | $47.76 | $47.76 | $28.36 | 0 |
| 2015-09-09 | $47.68 | $47.68 | $47.68 | $47.68 | $28.31 | 0 |
| 2015-09-08 | $48.19 | $48.19 | $48.19 | $48.19 | $28.61 | 0 |
| 2015-09-04 | $47.27 | $47.27 | $47.27 | $47.27 | $28.07 | 0 |
| 2015-09-03 | $47.70 | $47.70 | $47.70 | $47.70 | $28.32 | 0 |
| 2015-09-02 | $47.53 | $47.53 | $47.53 | $47.53 | $28.22 | 0 |
| 2015-09-01 | $46.91 | $46.91 | $46.91 | $46.91 | $27.85 | 0 |
PARADIGM VALUE FUND (PVFAX) News Headlines
Recent PARADIGM VALUE FUND (PVFAX) News
Similar Companies to PARADIGM VALUE FUND (PVFAX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |