Provenance Gold Corp (PVGDF) Exchange: OTCQB
Data as of May 2, 2025
$0.14 ($0.00) 0.00%
Provenance Gold Corp - Daily Information
Click for more stock information on Provenance Gold Corp.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.15 |
| Previous Close | $0.14 |
| High | $0.15 |
| Low | $0.14 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.14 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.14 |
About Provenance Gold Corp (PVGDF)
Provenance Gold Corp
Invest in Provenance Gold Corp (PVGDF)
Historical Stock Data for Provenance Gold Corp (PVGDF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,096 |
| 2025-05-01 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 46,096 |
| 2025-04-30 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 206,625 |
| 2025-04-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 32,000 |
| 2025-04-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2025-04-25 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 323,084 |
| 2025-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 43,508 |
| 2025-04-23 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 116,104 |
| 2025-04-22 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 161,247 |
| 2025-04-21 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 372,036 |
| 2025-04-17 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 283,931 |
| 2025-04-16 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 306,773 |
| 2025-04-15 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 212,434 |
| 2025-04-14 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 202,196 |
| 2025-04-11 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 123,044 |
| 2025-04-10 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 416,795 |
| 2025-04-09 | $0.14 | $0.14 | $0.11 | $0.13 | $0.13 | 53,651 |
| 2025-04-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 121,440 |
| 2025-04-07 | $0.11 | $0.14 | $0.10 | $0.12 | $0.12 | 393,113 |
| 2025-04-04 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 327,479 |
| 2025-04-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 113,815 |
| 2025-04-02 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 215,670 |
| 2025-04-01 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 14,226 |
| 2025-03-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 80,195 |
| 2025-03-28 | $0.12 | $0.13 | $0.11 | $0.13 | $0.13 | 92,949 |
| 2025-03-27 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 200,840 |
| 2025-03-26 | $0.12 | $0.13 | $0.11 | $0.11 | $0.11 | 74,014 |
| 2025-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 68,250 |
| 2025-03-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,255 |
| 2025-03-21 | $0.14 | $0.14 | $0.11 | $0.12 | $0.12 | 224,813 |
| 2025-03-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 41,428 |
| 2025-03-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 121,412 |
| 2025-03-18 | $0.13 | $0.14 | $0.12 | $0.12 | $0.12 | 189,850 |
| 2025-03-17 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 109,701 |
| 2025-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 108,867 |
| 2025-03-13 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 214,943 |
| 2025-03-12 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 90,250 |
| 2025-03-11 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 60,524 |
| 2025-03-10 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 231,104 |
| 2025-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 219,128 |
| 2025-03-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 162,338 |
| 2025-03-05 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 20,484 |
| 2025-03-04 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 177,573 |
| 2025-03-03 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 260,011 |
| 2025-02-28 | $0.15 | $0.18 | $0.12 | $0.12 | $0.12 | 384,996 |
| 2025-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 800 |
| 2025-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 33,100 |
| 2025-02-25 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 51,101 |
| 2025-02-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 156,736 |
| 2025-02-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 72,213 |
| 2025-02-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 69,099 |
| 2025-02-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 101,701 |
| 2025-02-18 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 204,730 |
| 2025-02-14 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 57,369 |
| 2025-02-13 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 185,291 |
| 2025-02-12 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 192,244 |
| 2025-02-11 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 592,512 |
| 2025-02-10 | $0.16 | $0.18 | $0.15 | $0.16 | $0.16 | 109,009 |
| 2025-02-07 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 336,410 |
| 2025-02-06 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 1,119,773 |
| 2025-02-05 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 284,821 |
| 2025-02-04 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 144,100 |
| 2025-02-03 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 86,650 |
| 2025-01-31 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 162,345 |
| 2025-01-30 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 37,500 |
| 2025-01-29 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 42,820 |
| 2025-01-28 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 146,123 |
| 2025-01-27 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 55,250 |
| 2025-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 53,121 |
| 2025-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 45,099 |
| 2025-01-22 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,374 |
| 2025-01-21 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 43,500 |
| 2025-01-17 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 145,000 |
| 2025-01-16 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 138,467 |
| 2025-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2025-01-14 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 48,187 |
| 2025-01-13 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 154,410 |
| 2025-01-10 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 578,925 |
| 2025-01-08 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 40,943 |
| 2025-01-07 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 794,500 |
| 2025-01-06 | $0.19 | $0.21 | $0.19 | $0.20 | $0.20 | 440,477 |
| 2025-01-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 111,641 |
| 2025-01-02 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 236,634 |
| 2024-12-31 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,700 |
| 2024-12-30 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 82,000 |
| 2024-12-27 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 96,728 |
| 2024-12-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 12,643 |
| 2024-12-24 | $0.22 | $0.22 | $0.17 | $0.19 | $0.19 | 67,835 |
| 2024-12-23 | $0.18 | $0.19 | $0.16 | $0.19 | $0.19 | 84,650 |
| 2024-12-20 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 26,590 |
| 2024-12-19 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 59,643 |
| 2024-12-18 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 244,388 |
| 2024-12-17 | $0.18 | $0.20 | $0.17 | $0.20 | $0.20 | 120,550 |
| 2024-12-16 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 145,124 |
| 2024-12-13 | $0.23 | $0.23 | $0.20 | $0.21 | $0.21 | 408,419 |
| 2024-12-12 | $0.26 | $0.26 | $0.22 | $0.23 | $0.23 | 225,204 |
| 2024-12-11 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 270,910 |
| 2024-12-10 | $0.27 | $0.29 | $0.23 | $0.23 | $0.23 | 711,605 |
| 2024-12-09 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 11,250 |
| 2024-12-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 323,016 |
| 2024-12-05 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 164,606 |
| 2024-12-04 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 171,000 |
| 2024-12-03 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 138,267 |
| 2024-12-02 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 125,000 |
| 2024-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 6,566 |
| 2024-11-27 | $0.21 | $0.23 | $0.20 | $0.20 | $0.20 | 130,967 |
| 2024-11-26 | $0.21 | $0.23 | $0.21 | $0.22 | $0.22 | 110,135 |
| 2024-11-25 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 118,072 |
| 2024-11-22 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 31,262 |
| 2024-11-21 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 229,700 |
| 2024-11-20 | $0.19 | $0.22 | $0.19 | $0.22 | $0.22 | 121,998 |
| 2024-11-19 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 35,216 |
| 2024-11-18 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 52,211 |
| 2024-11-15 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 119,710 |
| 2024-11-14 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 30,856 |
| 2024-11-13 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 47,000 |
| 2024-11-12 | $0.21 | $0.21 | $0.17 | $0.18 | $0.18 | 138,830 |
| 2024-11-11 | $0.17 | $0.22 | $0.17 | $0.21 | $0.21 | 98,354 |
| 2024-11-08 | $0.19 | $0.23 | $0.18 | $0.18 | $0.18 | 193,997 |
| 2024-11-07 | $0.16 | $0.19 | $0.15 | $0.19 | $0.19 | 215,339 |
| 2024-11-06 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 616,715 |
| 2024-11-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,000 |
| 2024-11-04 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 69,572 |
| 2024-11-01 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 125,340 |
| 2024-10-31 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 337,864 |
| 2024-10-30 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 225,500 |
| 2024-10-29 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 154,294 |
| 2024-10-28 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 45,125 |
| 2024-10-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 104,600 |
| 2024-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 191,893 |
| 2024-10-23 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 246,951 |
| 2024-10-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 120,027 |
| 2024-10-21 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 246,997 |
| 2024-10-18 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 123,712 |
| 2024-10-17 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 184,881 |
| 2024-10-16 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 104,745 |
| 2024-10-15 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 512,670 |
| 2024-10-14 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 141,774 |
| 2024-10-11 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 93,571 |
| 2024-10-10 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 447,958 |
| 2024-10-09 | $0.16 | $0.17 | $0.15 | $0.15 | $0.15 | 211,071 |
| 2024-10-08 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 751,590 |
| 2024-10-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 771,802 |
| 2024-10-04 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 279,371 |
| 2024-10-03 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 1,043,131 |
| 2024-10-02 | $0.13 | $0.13 | $0.10 | $0.13 | $0.13 | 962,674 |
| 2024-10-01 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 227,375 |
| 2024-09-30 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 1,843,368 |
| 2024-09-27 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 937,888 |
| 2024-09-26 | $0.07 | $0.11 | $0.07 | $0.09 | $0.09 | 2,224,747 |
| 2024-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 617,826 |
| 2024-09-24 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 303,239 |
| 2024-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 42,603 |
| 2024-09-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,314 |
| 2024-09-19 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 179,650 |
| 2024-09-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 70,000 |
| 2024-09-17 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 37,675 |
| 2024-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 28,847 |
| 2024-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 40,000 |
| 2024-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-09-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2024-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2024-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,800 |
| 2024-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 27,675 |
| 2024-08-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 31,000 |
| 2024-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,900 |
| 2024-08-20 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 89,000 |
| 2024-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 34,500 |
| 2024-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-08-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2024-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,999 |
| 2024-08-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 115,000 |
| 2024-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-08-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,000 |
| 2024-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,575 |
| 2024-07-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,300 |
| 2024-07-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2024-07-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 637 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2024-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,300 |
| 2024-07-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-07-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 845 |
| 2024-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-06-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-06-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 281,450 |
| 2024-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,271 |
| 2024-06-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2024-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,075 |
| 2024-06-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67 |
| 2024-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-05-31 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 2,400 |
| 2024-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-05-29 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 25,500 |
| 2024-05-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,610 |
| 2024-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2024-05-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 34,700 |
| 2024-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41,000 |
| 2024-05-16 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 73,888 |
| 2024-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 245,730 |
| 2024-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,428 |
| 2024-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 53,000 |
| 2024-05-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2024-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-05-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,772 |
| 2024-05-03 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 60,000 |
| 2024-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,500 |
| 2024-05-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2024-04-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,001 |
| 2024-04-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 54,422 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 21,300 |
| 2024-04-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2024-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-04-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 92,779 |
| 2024-04-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2024-04-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,822 |
| 2024-04-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 144,822 |
| 2024-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,361 |
| 2024-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,361 |
| 2024-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 58,000 |
| 2024-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 59,509 |
| 2024-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,500 |
| 2024-03-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,000 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 81,800 |
| 2024-03-18 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 18,250 |
| 2024-03-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 145,600 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 145,600 |
| 2024-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,370 |
| 2024-03-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 97,000 |
| 2024-03-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-03-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,001 |
| 2024-03-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 30,000 |
| 2024-03-04 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 61,672 |
| 2024-03-01 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2024-02-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 55,000 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2024-02-27 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 154,000 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 82,500 |
| 2024-02-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 38,641 |
| 2024-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-21 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 142,350 |
| 2024-02-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,500 |
| 2024-02-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2024-02-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 28,135 |
| 2024-02-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,890 |
| 2024-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2024-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 23,300 |
| 2024-02-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2024-02-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-02-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-02-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 11,050 |
| 2024-01-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 56,143 |
| 2024-01-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,535 |
| 2024-01-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,000 |
| 2024-01-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 84,809 |
| 2024-01-22 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 51,000 |
| 2024-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,312 |
| 2024-01-17 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 91,695 |
| 2024-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,100 |
| 2024-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,971 |
| 2024-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 365 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 390 |
| 2024-01-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,000 |
| 2024-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-01-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,600 |
| 2024-01-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 104,000 |
| 2023-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 21,500 |
| 2023-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,487 |
| 2023-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 31,000 |
| 2023-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 40,900 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,504 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,005 |
| 2023-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,001 |
| 2023-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,608 |
| 2023-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 121,806 |
| 2023-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 15,500 |
| 2023-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2023-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-11-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 45,000 |
| 2023-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2023-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,500 |
| 2023-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 999 |
| 2023-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,250 |
| 2023-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,999 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 26,000 |
| 2023-10-27 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 122,900 |
| 2023-10-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 1,100 |
| 2023-10-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 600 |
| 2023-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2023-10-23 | $0.06 | $0.09 | $0.06 | $0.09 | $0.09 | 459,805 |
| 2023-10-20 | $0.08 | $0.10 | $0.07 | $0.09 | $0.09 | 1,019,250 |
| 2023-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,542 |
| 2023-10-18 | $0.08 | $0.09 | $0.06 | $0.09 | $0.09 | 82,551 |
| 2023-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,000 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,000 |
| 2023-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2023-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 638 |
| 2023-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 638 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 22,500 |
| 2023-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,000 |
| 2023-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 13,562 |
| 2023-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2023-09-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2023-09-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-09-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 55,500 |
| 2023-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,500 |
| 2023-08-31 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 90,100 |
| 2023-08-30 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 4,478 |
| 2023-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,500 |
| 2023-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,040 |
| 2023-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 20,000 |
| 2023-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-08-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 36,200 |
| 2023-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,886 |
| 2023-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,805 |
| 2023-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 41,250 |
| 2023-08-10 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 95,054 |
| 2023-08-09 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 14,666 |
| 2023-08-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 2,520 |
| 2023-08-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,000 |
| 2023-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-08-01 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 101,063 |
| 2023-07-31 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 367,100 |
| 2023-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,800 |
| 2023-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 139,899 |
| 2023-07-25 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 31,000 |
| 2023-07-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,200 |
| 2023-07-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-20 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 85,500 |
| 2023-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2023-07-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,500 |
| 2023-07-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,100 |
| 2023-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,470 |
| 2023-07-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 64,350 |
| 2023-07-07 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 28,600 |
| 2023-07-06 | $0.09 | $0.10 | $0.08 | $0.08 | $0.08 | 250,743 |
| 2023-07-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-07-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-06-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-06-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 59,750 |
| 2023-06-26 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 212,300 |
| 2023-06-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2023-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40,000 |
| 2023-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,500 |
| 2023-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,000 |
| 2023-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,764 |
| 2023-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,878 |
| 2023-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,748 |
| 2023-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 212,948 |
| 2023-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-05-26 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 212,948 |
| 2023-05-25 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,400 |
| 2023-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 6,024 |
| 2023-05-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2023-05-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,757 |
| 2023-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2023-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,731 |
| 2023-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 29,000 |
| 2023-05-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 38,231 |
| 2023-05-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 44,500 |
| 2023-05-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,300 |
| 2023-05-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2023-05-10 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 5,602 |
| 2023-05-09 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 132,320 |
| 2023-05-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2023-05-05 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 267,242 |
| 2023-05-04 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 181,250 |
| 2023-05-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,020 |
| 2023-05-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2023-05-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 9,016 |
| 2023-04-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 309 |
| 2023-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 382,225 |
| 2023-04-20 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 19,034 |
| 2023-04-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,005 |
| 2023-04-17 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 96,461 |
| 2023-04-14 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 26,000 |
| 2023-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,950 |
| 2023-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,501 |
| 2023-04-11 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 62,000 |
| 2023-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,618 |
| 2023-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2023-04-04 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 110,000 |
| 2023-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 23,150 |
| 2023-03-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 32,000 |
| 2023-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,250 |
| 2023-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 275,000 |
| 2023-03-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,500 |
| 2023-03-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 41,920 |
| 2023-03-24 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 94,500 |
| 2023-03-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 126,200 |
| 2023-03-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 70,000 |
| 2023-03-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 11,637 |
| 2023-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,500 |
| 2023-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2023-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,374 |
| 2023-03-13 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 61,400 |
| 2023-03-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2023-03-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2023-03-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 800 |
| 2023-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-03-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 56,145 |
| 2023-03-03 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 31,580 |
| 2023-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 17,103 |
| 2023-02-28 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 179,000 |
| 2023-02-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 118,000 |
| 2023-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2023-02-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 9,500 |
| 2023-02-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,599 |
| 2023-02-21 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 3,400 |
| 2023-02-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 2023-02-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 22,729 |
| 2023-02-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-02-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,001 |
| 2023-02-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 21,600 |
| 2023-02-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-02-06 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 10,920 |
| 2023-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 43,372 |
| 2023-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 8,849 |
| 2023-01-26 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 23,000 |
| 2023-01-25 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,150 |
| 2023-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2023-01-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2023-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 53,000 |
| 2023-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 46,845 |
| 2023-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,333 |
| 2023-01-13 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 23,503 |
| 2023-01-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2023-01-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 58,724 |
| 2023-01-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 26,400 |
| 2023-01-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 83,500 |
| 2023-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,583 |
| 2023-01-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 306,700 |
| 2023-01-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 584,000 |
| 2023-01-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,035 |
| 2022-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 30,066 |
| 2022-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,111 |
| 2022-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-12-23 | $0.05 | $0.07 | $0.04 | $0.05 | $0.05 | 217,529 |
| 2022-12-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,222 |
| 2022-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 45,955 |
| 2022-12-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 55,113 |
| 2022-12-15 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 313,400 |
| 2022-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100,000 |
| 2022-12-13 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 305,000 |
| 2022-12-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-12-08 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,100 |
| 2022-12-07 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,079,625 |
| 2022-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,000 |
| 2022-12-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 388,887 |
| 2022-12-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 328,626 |
| 2022-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 174,055 |
| 2022-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 51,932 |
| 2022-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 301,000 |
| 2022-11-28 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 102,000 |
| 2022-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,600 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 625 |
| 2022-11-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-18 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95,000 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 94,000 |
| 2022-11-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2022-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,990 |
| 2022-11-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-11-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,950 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 167,000 |
| 2022-11-03 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 238,980 |
| 2022-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2022-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-24 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 398,000 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 236,139 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 505,677 |
| 2022-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-10-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 73,000 |
| 2022-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,711 |
| 2022-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 400 |
| 2022-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,490 |
| 2022-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,000 |
| 2022-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2022-09-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,150 |
| 2022-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-21 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 38,990 |
| 2022-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-09-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 700 |
| 2022-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 427,020 |
| 2022-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-09-12 | $0.06 | $0.08 | $0.05 | $0.08 | $0.08 | 427,020 |
| 2022-09-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7,081 |
| 2022-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,000 |
| 2022-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,000 |
| 2022-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-26 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 70,828 |
| 2022-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,000 |
| 2022-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-23 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 18,793 |
| 2022-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 188,409 |
| 2022-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,900 |
| 2022-08-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 20,000 |
| 2022-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2022-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 108,201 |
| 2022-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,500 |
| 2022-08-10 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 324,038 |
| 2022-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 182,329 |
| 2022-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 94,000 |
| 2022-08-04 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 28,300 |
| 2022-08-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-08-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 158,050 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 650 |
| 2022-07-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,200 |
| 2022-07-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,500 |
| 2022-07-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2022-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2022-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2022-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,500 |
| 2022-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42 |
| 2022-07-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 12,370 |
| 2022-07-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2022-07-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 213 |
| 2022-07-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 129,550 |
| 2022-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 44,300 |
| 2022-07-12 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 130,605 |
| 2022-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 11,003 |
| 2022-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 34,000 |
| 2022-07-07 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 154,184 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,007 |
| 2022-07-05 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 28,200 |
| 2022-07-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 128,778 |
| 2022-06-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-29 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 43,500 |
| 2022-06-28 | $0.08 | $0.10 | $0.07 | $0.08 | $0.08 | 12,580 |
| 2022-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 735 |
| 2022-06-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 15,300 |
| 2022-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 34,890 |
| 2022-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 180,000 |
| 2022-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,139 |
| 2022-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 38,896 |
| 2022-06-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 158,990 |
| 2022-06-10 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,890 |
| 2022-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-06-08 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 133,541 |
| 2022-06-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 170,501 |
| 2022-06-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,990 |
| 2022-06-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 295,000 |
| 2022-06-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 69,150 |
| 2022-05-31 | $0.08 | $0.09 | $0.07 | $0.08 | $0.08 | 43,630 |
| 2022-05-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 163,119 |
| 2022-05-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 20,200 |
| 2022-05-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 95,875 |
| 2022-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-05-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-20 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 22,000 |
| 2022-05-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,005 |
| 2022-05-18 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 25,666 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,050 |
| 2022-05-16 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 97,000 |
| 2022-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2022-05-12 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 264,500 |
| 2022-05-11 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 27,708 |
| 2022-05-10 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,400 |
| 2022-05-09 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 82,300 |
| 2022-05-06 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 187,529 |
| 2022-05-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 118,000 |
| 2022-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 2022-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,000 |
| 2022-05-02 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 19,800 |
| 2022-04-29 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,200 |
| 2022-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 87,500 |
| 2022-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 12,500 |
| 2022-04-26 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 10,490 |
| 2022-04-25 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 25,000 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 132,930 |
| 2022-04-20 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 477,769 |
| 2022-04-19 | $0.10 | $0.12 | $0.10 | $0.12 | $0.12 | 257,875 |
| 2022-04-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 105,200 |
| 2022-04-14 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 49,231 |
| 2022-04-13 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 13,009 |
| 2022-04-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,521 |
| 2022-04-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 2022-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 14,210 |
| 2022-04-07 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 270,080 |
| 2022-04-06 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 150,980 |
| 2022-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,521 |
| 2022-04-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,000 |
| 2022-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,180 |
| 2022-03-30 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2022-03-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2022-03-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 150,980 |
| 2022-03-25 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 75,140 |
| 2022-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,500 |
| 2022-03-23 | $0.11 | $0.12 | $0.09 | $0.10 | $0.10 | 258,042 |
| 2022-03-22 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 205,820 |
| 2022-03-21 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 205,820 |
| 2022-03-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 81,452 |
| 2022-03-17 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 55,106 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 52,470 |
| 2022-03-14 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 352,190 |
| 2022-03-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 112,001 |
| 2022-03-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 43,266 |
| 2022-03-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 53,104 |
| 2022-03-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 35,000 |
| 2022-03-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,940 |
| 2022-03-04 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 102,025 |
| 2022-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 16,836 |
| 2022-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 3,268 |
| 2022-03-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 147,890 |
| 2022-02-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 19,500 |
| 2022-02-24 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 17,914 |
| 2022-02-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 4,600 |
| 2022-02-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-02-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 11,500 |
| 2022-02-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-15 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 20,000 |
| 2022-02-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 31,538 |
| 2022-02-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 72,000 |
| 2022-02-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-02-09 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 11,990 |
| 2022-02-08 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 21,500 |
| 2022-02-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 26,886 |
| 2022-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,763 |
| 2022-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 35 |
| 2022-02-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-02-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 29,730 |
| 2022-01-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,550 |
| 2022-01-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 143,174 |
| 2022-01-27 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 158,470 |
| 2022-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-25 | $0.11 | $0.13 | $0.11 | $0.13 | $0.13 | 48,976 |
| 2022-01-24 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 178,604 |
| 2022-01-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,500 |
| 2022-01-20 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 75,466 |
| 2022-01-19 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 205,845 |
| 2022-01-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 205,845 |
| 2022-01-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-01-13 | $0.17 | $0.17 | $0.13 | $0.13 | $0.13 | 41,563 |
| 2022-01-12 | $0.12 | $0.14 | $0.12 | $0.14 | $0.14 | 253,741 |
| 2022-01-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 172,000 |
| 2022-01-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 60,460 |
| 2022-01-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,221 |
| 2022-01-06 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 76,990 |
| 2022-01-05 | $0.17 | $0.17 | $0.12 | $0.13 | $0.13 | 35,703 |
| 2022-01-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 12,000 |
| 2022-01-03 | $0.13 | $0.15 | $0.12 | $0.13 | $0.13 | 84,500 |
| 2021-12-31 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 23,813 |
| 2021-12-30 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 72,500 |
| 2021-12-29 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 271,342 |
| 2021-12-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 23,338 |
| 2021-12-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 45,001 |
| 2021-12-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 13,300 |
| 2021-12-22 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 54,980 |
| 2021-12-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-12-20 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 141,791 |
| 2021-12-17 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 88,730 |
| 2021-12-16 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 180,001 |
| 2021-12-15 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 276,513 |
| 2021-12-14 | $0.13 | $0.13 | $0.11 | $0.12 | $0.12 | 35,825 |
| 2021-12-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 14,974 |
| 2021-12-10 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 284,190 |
| 2021-12-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 46,914 |
| 2021-12-08 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 18,050 |
| 2021-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,500 |
| 2021-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 26,138 |
| 2021-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-12-02 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 95,500 |
| 2021-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-30 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 323,807 |
| 2021-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 81,500 |
| 2021-11-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,695 |
| 2021-11-24 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,500 |
| 2021-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 8,700 |
| 2021-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 42,000 |
| 2021-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 47,847 |
| 2021-11-17 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 64,300 |
| 2021-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 44,000 |
| 2021-11-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 71,827 |
| 2021-11-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 177,222 |
| 2021-11-11 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 27,990 |
| 2021-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,200 |
| 2021-11-09 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 39,990 |
| 2021-11-08 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 150,100 |
| 2021-11-05 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 10,800 |
| 2021-11-04 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 133,757 |
| 2021-11-03 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 127,530 |
| 2021-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 51,002 |
| 2021-11-01 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 51,002 |
| 2021-10-29 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 54,645 |
| 2021-10-28 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 16,500 |
| 2021-10-27 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 75,526 |
| 2021-10-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 30,500 |
| 2021-10-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 86,000 |
| 2021-10-22 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 152,689 |
| 2021-10-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 150,428 |
| 2021-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 103,750 |
| 2021-10-19 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 53,502 |
| 2021-10-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 16,620 |
| 2021-10-15 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 105,819 |
| 2021-10-14 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 142,771 |
| 2021-10-13 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 29,535 |
| 2021-10-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,066 |
| 2021-10-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 22,066 |
| 2021-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-10-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 111,700 |
| 2021-10-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 17,000 |
| 2021-10-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,010 |
| 2021-10-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 37,196 |
| 2021-10-01 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 66,560 |
| 2021-09-30 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 71,340 |
| 2021-09-29 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 21,500 |
| 2021-09-28 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 68,510 |
| 2021-09-27 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 279,937 |
| 2021-09-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 129,258 |
| 2021-09-23 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 269,420 |
| 2021-09-22 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 119,455 |
| 2021-09-21 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 327,964 |
| 2021-09-20 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 287,692 |
| 2021-09-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 350,241 |
| 2021-09-16 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 1,110,339 |
| 2021-09-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2021-09-14 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 164,283 |
| 2021-09-13 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 146,692 |
| 2021-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 198,000 |
| 2021-09-09 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 349,583 |
| 2021-09-08 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,525,413 |
| 2021-09-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 40,833 |
| 2021-09-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 58,500 |
| 2021-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 105,000 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 51,000 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-08-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,001 |
| 2021-08-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 135,050 |
| 2021-08-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 2021-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1 |
| 2021-08-23 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 23,900 |
| 2021-08-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,500 |
| 2021-08-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 107,071 |
| 2021-08-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 11,500 |
| 2021-08-17 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 12,500 |
| 2021-08-16 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 87,395 |
| 2021-08-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 500 |
| 2021-08-12 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 13,700 |
| 2021-08-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 61,600 |
| 2021-08-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 71,250 |
| 2021-08-09 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2021-08-06 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 45,149 |
| 2021-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 143,000 |
| 2021-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3 |
| 2021-08-03 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 97,700 |
| 2021-08-02 | $0.15 | $0.15 | $0.12 | $0.12 | $0.12 | 25,943 |
| 2021-07-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,101 |
| 2021-07-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 60,510 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 23,000 |
| 2021-07-27 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 87,643 |
| 2021-07-26 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 61,200 |
| 2021-07-23 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 315,271 |
| 2021-07-22 | $0.11 | $0.12 | $0.10 | $0.12 | $0.12 | 312,818 |
| 2021-07-21 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 102,412 |
| 2021-07-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 326,550 |
| 2021-07-19 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 587,201 |
| 2021-07-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-07-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,005 |
| 2021-07-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-07-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2021-07-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,500 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 5,000 |
| 2021-06-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 7,000 |
| 2021-06-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-06-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2021-06-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2021-06-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 2021-06-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,000 |
| 2021-06-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,730 |
| 2021-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2021-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-08 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 305,000 |
| 2021-06-07 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 599,645 |
| 2021-06-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,700 |
| 2021-06-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 2021-06-01 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 6,700 |
| 2021-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 24,000 |
| 2021-05-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,004 |
| 2021-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 208 |
| 2021-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,200 |
| 2021-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 16,509 |
| 2021-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20,000 |
| 2021-05-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 725 |
| 2021-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,000 |
| 2021-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 16,200 |
| 2021-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,200 |
| 2021-05-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,111 |
| 2021-04-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490 |
| 2021-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 150 |
| 2021-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-04-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-18 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 255 |
| 2021-03-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-03-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 255 |
| 2021-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-05 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 70 |
| 2021-03-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-03-01 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 760 |
| 2021-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
Provenance Gold Corp (PVGDF) News Headlines
Recent Provenance Gold Corp (PVGDF) News
Similar Companies to Provenance Gold Corp (PVGDF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |