Provision Holding (PVHO) Exchange: OTCCE
Data as of April 26, 2024
$0.00 ($0.00) 33.33%
Provision Holding - Daily Information
Click for more stock information on Provision Holding.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Provision Holding (PVHO)
ProVision Holding, Inc., through its wholly owned subsidiary, Provision Interactive Technologies, Inc. (ProVision), is focused on the development and distribution of Provision's three-dimensional (3-D), holographic interactive displays. The systems display a moving 3-D image size to 40 inches in front of the display, projecting a digital video image out into space detached from any screen. The nearest comparable to this technology can be seen in motion pictures, such as Star Wars and Minority Report, where objects and humans are represented through full-motion holograms. Its 3DEO Rewards Center (3DEO) ProVision device projects 3-D video advertisements and allows consumers to print coupons, as well as receive non-cash awards. The 3DEO device provides consumer product goods food companies and other advertisers with a promoting their products at the point of purchase, where consumers are making 70% of their buying decisions.
Invest in Provision Holding (PVHO)
Historical Stock Data for Provision Holding (PVHO)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-06-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2021-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,000 |
| 2021-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,357 |
| 2021-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 117,168 |
| 2021-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,100 |
| 2021-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 337,300 |
| 2021-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,100 |
| 2021-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,850 |
| 2021-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 228,500 |
| 2021-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,673 |
| 2021-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,100 |
| 2021-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,700 |
| 2021-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,007 |
| 2021-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,243 |
| 2021-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 570,000 |
| 2021-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,500 |
| 2021-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2021-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,034 |
| 2021-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 401,253 |
| 2021-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,282,739 |
| 2021-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,911,454 |
| 2021-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 982,202 |
| 2021-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 383,880 |
| 2021-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,000 |
| 2021-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,257,584 |
| 2021-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650,000 |
| 2021-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2021-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 137,360 |
| 2021-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 651,875 |
| 2021-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 66,635 |
| 2021-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 114,763 |
| 2021-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,000 |
| 2021-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 540,000 |
| 2021-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2021-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 102 |
| 2021-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,775 |
| 2021-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,898 |
| 2021-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2021-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,420 |
| 2021-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2021-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52,100 |
| 2021-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,718 |
| 2021-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 323,227 |
| 2021-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 560,080 |
| 2021-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,700 |
| 2021-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2021-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182,600 |
| 2021-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,800 |
| 2021-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,487 |
| 2021-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 518,500 |
| 2021-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100,000 |
| 2021-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,800 |
| 2021-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2021-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 466,579 |
| 2021-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,200 |
| 2021-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,800 |
| 2021-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 2021-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,878 |
| 2021-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 198,026 |
| 2021-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 324,950 |
| 2021-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2021-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,100 |
| 2021-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 171,000 |
| 2021-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2021-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,600 |
| 2021-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,400 |
| 2021-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 215,193 |
| 2021-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,622 |
| 2021-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2021-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 893,133 |
| 2021-02-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,265,146 |
| 2021-02-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 285,507 |
| 2021-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 285,507 |
| 2021-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000,000 |
| 2021-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,059,543 |
| 2021-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 301,533 |
| 2021-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,425 |
| 2021-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,505,425 |
| 2021-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,179,354 |
| 2021-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,419,392 |
| 2021-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,300 |
| 2021-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2021-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 822,500 |
| 2021-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2021-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,700 |
| 2021-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47,568 |
| 2021-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2021-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 364,200 |
| 2021-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2021-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 792,400 |
| 2021-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,500 |
| 2021-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 2021-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 134,668 |
| 2021-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 857,785 |
| 2021-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 471,192 |
| 2021-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,425 |
| 2021-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2021-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,520 |
| 2021-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 260,350 |
| 2021-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,300 |
| 2021-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 667,613 |
| 2021-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 406,900 |
| 2021-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2021-01-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 128,800 |
| 2021-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136,900 |
| 2021-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 717,616 |
| 2021-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,000 |
| 2020-12-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 346,626 |
| 2020-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 197,475 |
| 2020-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,297,961 |
| 2020-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,200 |
| 2020-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 189,278 |
| 2020-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 312,930 |
| 2020-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,517,999 |
| 2020-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,110,534 |
| 2020-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,800 |
| 2020-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,600 |
| 2020-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,805 |
| 2020-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2020-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,500 |
| 2020-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,400 |
| 2020-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,550,371 |
| 2020-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,100 |
| 2020-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 143,933 |
| 2020-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 57,902 |
| 2020-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,333 |
| 2020-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675 |
| 2020-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,500 |
| 2020-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,300 |
| 2020-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 238,400 |
| 2020-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2020-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,497 |
| 2020-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,640,366 |
| 2020-11-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 290,691 |
| 2020-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 591,191 |
| 2020-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 815,035 |
| 2020-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2020-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 340,000 |
| 2020-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 458,581 |
| 2020-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,860 |
| 2020-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2020-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2020-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2020-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2020-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 504,000 |
| 2020-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2020-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,503 |
| 2020-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 284,559 |
| 2020-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 2020-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,100 |
| 2020-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 63,888 |
| 2020-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,665 |
| 2020-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 201,180 |
| 2020-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,900 |
| 2020-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2020-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,000 |
| 2020-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2020-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,916 |
| 2020-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 209,334 |
| 2020-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 67,333 |
| 2020-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,200 |
| 2020-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 281,033 |
| 2020-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 2020-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 108,125 |
| 2020-09-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 158 |
| 2020-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2020-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 183,000 |
| 2020-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 226,000 |
| 2020-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,000 |
| 2020-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700,007 |
| 2020-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 335,500 |
| 2020-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,500 |
| 2020-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,030 |
| 2020-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,080 |
| 2020-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,650 |
| 2020-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,200 |
| 2020-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2020-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,894 |
| 2020-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 310,500 |
| 2020-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,355,894 |
| 2020-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 612,675 |
| 2020-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2020-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 824,202 |
| 2020-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2020-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,901 |
| 2020-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 452,560 |
| 2020-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,000 |
| 2020-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 385,184 |
| 2020-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,000 |
| 2020-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 640,500 |
| 2020-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,500 |
| 2020-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,158,458 |
| 2020-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 950,124 |
| 2020-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,720 |
| 2020-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 675,980 |
| 2020-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 565,461 |
| 2020-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,245,000 |
| 2020-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 294,403 |
| 2020-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,400 |
| 2020-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 846,311 |
| 2020-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,615 |
| 2020-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,143,192 |
| 2020-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,508,637 |
| 2020-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,439,587 |
| 2020-07-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,354,022 |
| 2020-07-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,990,845 |
| 2020-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 331,000 |
| 2020-07-06 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,920,900 |
| 2020-07-02 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,917,634 |
| 2020-07-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,607,130 |
| 2020-06-30 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 23,272,969 |
| 2020-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,393 |
| 2020-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,100 |
| 2020-06-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,232,000 |
| 2020-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,604,885 |
| 2020-06-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 633,050 |
| 2020-06-22 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,338,733 |
| 2020-06-19 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 3,246,098 |
| 2020-06-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,295,500 |
| 2020-06-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,323,219 |
| 2020-06-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,962,254 |
| 2020-06-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 9,597,235 |
| 2020-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,613,973 |
| 2020-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,656,429 |
| 2020-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,259,169 |
| 2020-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 894,148 |
| 2020-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,998,650 |
| 2020-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,960,874 |
| 2020-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 797,000 |
| 2020-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 436,707 |
| 2020-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,498,150 |
| 2020-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 256,107 |
| 2020-05-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,692,064 |
| 2020-05-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,675,847 |
| 2020-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,101,624 |
| 2020-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,157,625 |
| 2020-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333,455 |
| 2020-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,723,525 |
| 2020-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,455,909 |
| 2020-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,762,307 |
| 2020-05-18 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 11,279,264 |
| 2020-05-15 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 52,220,942 |
| 2020-05-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169,166 |
| 2020-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,326,222 |
| 2020-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,473,000 |
| 2020-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,961,022 |
| 2020-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,760,300 |
| 2020-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2020-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,464,198 |
| 2020-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,875 |
| 2020-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,521,530 |
| 2020-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,871,945 |
| 2020-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,317,573 |
| 2020-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 611,325 |
| 2020-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120,015 |
| 2020-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,161,500 |
| 2020-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,981,440 |
| 2020-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,874,129 |
| 2020-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 878,440 |
| 2020-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2020-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,644,989 |
| 2020-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 852,166 |
| 2020-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 548,166 |
| 2020-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,776 |
| 2020-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 746,375 |
| 2020-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 308,612 |
| 2020-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,746,324 |
| 2020-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,454,166 |
| 2020-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,840,751 |
| 2020-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,993,365 |
| 2020-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,743,689 |
| 2020-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,062 |
| 2020-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 422,197 |
| 2020-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,690 |
| 2020-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,306,341 |
| 2020-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,910,100 |
| 2020-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,276,657 |
| 2020-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 320,883 |
| 2020-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,318,281 |
| 2020-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,539,160 |
| 2020-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 970,000 |
| 2020-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,618,487 |
| 2020-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,192,720 |
| 2020-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,038,723 |
| 2020-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,136,000 |
| 2020-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 160,000 |
| 2020-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,462,978 |
| 2020-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,701,600 |
| 2020-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,185,000 |
| 2020-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,230,030 |
| 2020-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,279,952 |
| 2020-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,237,108 |
| 2020-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,223,034 |
| 2020-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,001,000 |
| 2020-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 696,666 |
| 2020-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 190,160 |
| 2020-02-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,127,780 |
| 2020-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,074,300 |
| 2020-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83,100 |
| 2020-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 392,006 |
| 2020-02-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 876,330 |
| 2020-02-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 791,508 |
| 2020-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,716,968 |
| 2020-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,254,165 |
| 2020-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,698,450 |
| 2020-02-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,913,420 |
| 2020-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,388,030 |
| 2020-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 592,342 |
| 2020-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 689,265 |
| 2020-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 630,460 |
| 2020-02-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,570 |
| 2020-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,900 |
| 2020-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,377,184 |
| 2020-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,553,294 |
| 2020-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,151,104 |
| 2020-01-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,143,501 |
| 2020-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,556,211 |
| 2020-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,636,240 |
| 2020-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,730,630 |
| 2020-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,050,300 |
| 2020-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 720,050 |
| 2020-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,278,840 |
| 2020-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,243,902 |
| 2020-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 449,877 |
| 2020-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,000 |
| 2020-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 634,392 |
| 2020-01-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 833,919 |
| 2020-01-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 395,500 |
| 2020-01-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,686,581 |
| 2020-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 380,898 |
| 2020-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 387,805 |
| 2020-01-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 730,660 |
| 2020-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 558,407 |
| 2019-12-31 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,288,147 |
| 2019-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,562,696 |
| 2019-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 338,206 |
| 2019-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13,000 |
| 2019-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,005 |
| 2019-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 336,550 |
| 2019-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2019-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 305,968 |
| 2019-12-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,600 |
| 2019-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 298,500 |
| 2019-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 694,071 |
| 2019-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 187,700 |
| 2019-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 132,000 |
| 2019-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,400 |
| 2019-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2019-12-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,850 |
| 2019-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 322,700 |
| 2019-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2019-11-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2019-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,000 |
| 2019-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,000 |
| 2019-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 206,245 |
| 2019-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 352,045 |
| 2019-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,320 |
| 2019-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 455,900 |
| 2019-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,816 |
| 2019-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,200 |
| 2019-11-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 194,200 |
| 2019-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,200 |
| 2019-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,049 |
| 2019-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 59,751 |
| 2019-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,500 |
| 2019-11-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 416,625 |
| 2019-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,700 |
| 2019-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 366,618 |
| 2019-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 2019-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,288 |
| 2019-10-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,470 |
| 2019-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 691,428 |
| 2019-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2019-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,923 |
| 2019-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,777 |
| 2019-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 586,300 |
| 2019-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 407,800 |
| 2019-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 410,020 |
| 2019-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,541 |
| 2019-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 85,500 |
| 2019-10-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450,000 |
| 2019-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2019-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 202,302 |
| 2019-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,723 |
| 2019-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2019-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,281 |
| 2019-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 270,300 |
| 2019-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 207,314 |
| 2019-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,103 |
| 2019-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 462,937 |
| 2019-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,900 |
| 2019-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 135,383 |
| 2019-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 87,690 |
| 2019-09-25 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 79,997 |
| 2019-09-24 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 589,954 |
| 2019-09-23 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,068,861 |
| 2019-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2019-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2019-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 51,136 |
| 2019-09-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,956 |
| 2019-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 73,316 |
| 2019-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 212,800 |
| 2019-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,000 |
| 2019-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 442,393 |
| 2019-09-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 726,990 |
| 2019-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 166,190 |
| 2019-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2019-09-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,000 |
| 2019-09-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 276,108 |
| 2019-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2019-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2019-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,125 |
| 2019-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2019-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 178,886 |
| 2019-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600,000 |
| 2019-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 503,417 |
| 2019-08-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,950 |
| 2019-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 420,840 |
| 2019-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,050,684 |
| 2019-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,453,090 |
| 2019-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,781,363 |
| 2019-08-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,336,105 |
| 2019-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,853,200 |
| 2019-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,270,500 |
| 2019-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,083,370 |
| 2019-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187,788 |
| 2019-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,623,308 |
| 2019-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,589,400 |
| 2019-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,017,000 |
| 2019-08-01 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,452,400 |
| 2019-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 963,750 |
| 2019-07-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 778,565 |
| 2019-07-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 2,848,420 |
| 2019-07-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 601,200 |
| 2019-07-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,959,975 |
| 2019-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 647,188 |
| 2019-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,400 |
| 2019-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 317,200 |
| 2019-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 612,900 |
| 2019-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 193,770 |
| 2019-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,000 |
| 2019-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,900 |
| 2019-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,000 |
| 2019-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 280,000 |
| 2019-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,764 |
| 2019-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,850 |
| 2019-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,703 |
| 2019-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 158,308 |
| 2019-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,364 |
| 2019-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,000 |
| 2019-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,710 |
| 2019-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 275,626 |
| 2019-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 247,220 |
| 2019-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 920,200 |
| 2019-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 114,520 |
| 2019-06-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 238,545 |
| 2019-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,333 |
| 2019-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,000 |
| 2019-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2019-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2019-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,500 |
| 2019-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 739,086 |
| 2019-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,500 |
| 2019-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 229,600 |
| 2019-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,000 |
| 2019-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 226,692 |
| 2019-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 301,700 |
| 2019-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2019-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 202,050 |
| 2019-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,265 |
| 2019-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 221,122 |
| 2019-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,500 |
| 2019-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,318 |
| 2019-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,500 |
| 2019-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 220,650 |
| 2019-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,475 |
| 2019-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,945 |
| 2019-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,002 |
| 2019-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 307,218 |
| 2019-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 766,500 |
| 2019-05-10 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 205,133 |
| 2019-05-09 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 535,141 |
| 2019-05-08 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 356,825 |
| 2019-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 851,575 |
| 2019-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,100 |
| 2019-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 186,000 |
| 2019-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2019-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,050 |
| 2019-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,444 |
| 2019-04-29 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 176,204 |
| 2019-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,990 |
| 2019-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 211,824 |
| 2019-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,130 |
| 2019-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,500 |
| 2019-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,335 |
| 2019-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,666 |
| 2019-04-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 79,100 |
| 2019-04-15 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 141,200 |
| 2019-04-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 137,597 |
| 2019-04-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 191,800 |
| 2019-04-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,546 |
| 2019-04-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,000 |
| 2019-04-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,201 |
| 2019-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,107 |
| 2019-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 361,151 |
| 2019-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,749 |
| 2019-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,857 |
| 2019-04-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 148,049 |
| 2019-03-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 190,000 |
| 2019-03-28 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200,689 |
| 2019-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 839,114 |
| 2019-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,010 |
| 2019-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,000 |
| 2019-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,600 |
| 2019-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,833 |
| 2019-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,605 |
| 2019-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,093 |
| 2019-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100,700 |
| 2019-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,700 |
| 2019-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 78,599 |
| 2019-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2019-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,954 |
| 2019-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 116,284 |
| 2019-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 67,587 |
| 2019-03-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 680,522 |
| 2019-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,500 |
| 2019-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,325 |
| 2019-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250,600 |
| 2019-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 2019-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 535,000 |
| 2019-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,000 |
| 2019-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 218,734 |
| 2019-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 308,500 |
| 2019-02-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 274,156 |
| 2019-02-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,900 |
| 2019-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 168,290 |
| 2019-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 286,651 |
| 2019-02-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 254,000 |
| 2019-02-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,520 |
| 2019-02-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 712,451 |
| 2019-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 119,000 |
| 2019-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,441 |
| 2019-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 390,423 |
| 2019-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 281,050 |
| 2019-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,095 |
| 2019-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 180,837 |
| 2019-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 517,361 |
| 2019-02-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,340 |
| 2019-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 210,379 |
| 2019-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 242,000 |
| 2019-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 169,600 |
| 2019-01-28 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 280,037 |
| 2019-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 251,935 |
| 2019-01-24 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 660,623 |
| 2019-01-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 350,095 |
| 2019-01-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 897,235 |
| 2019-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,951,984 |
| 2019-01-17 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 262,307 |
| 2019-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,232,204 |
| 2019-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,012,575 |
| 2019-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,799,647 |
| 2019-01-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,981,816 |
| 2019-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,412,069 |
| 2019-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,056,410 |
| 2019-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260,057 |
| 2019-01-07 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,575,775 |
| 2019-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,197,449 |
| 2019-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 9,315,035 |
| 2019-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,031,371 |
| 2018-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 887,751 |
| 2018-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 714,500 |
| 2018-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,696,080 |
| 2018-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 443,845 |
| 2018-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 304,252 |
| 2018-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,372 |
| 2018-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 468,624 |
| 2018-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 809,736 |
| 2018-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,029,287 |
| 2018-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,486,270 |
| 2018-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,171,330 |
| 2018-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 826,551 |
| 2018-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 447,019 |
| 2018-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,718 |
| 2018-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,799 |
| 2018-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,577,881 |
| 2018-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,939,121 |
| 2018-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,102,759 |
| 2018-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,817,410 |
| 2018-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 662,804 |
| 2018-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,136,831 |
| 2018-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,767,447 |
| 2018-11-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,515,113 |
| 2018-11-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,005,484 |
| 2018-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,500 |
| 2018-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 919,680 |
| 2018-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,398 |
| 2018-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 222,249 |
| 2018-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 223,355 |
| 2018-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 410,290 |
| 2018-11-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,265,559 |
| 2018-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,945 |
| 2018-11-12 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 557,233 |
| 2018-11-09 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 3,893,542 |
| 2018-11-08 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,349,913 |
| 2018-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,250 |
| 2018-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 711,700 |
| 2018-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,241,500 |
| 2018-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,255,409 |
| 2018-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,528,567 |
| 2018-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,053,381 |
| 2018-10-30 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 222,900 |
| 2018-10-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 448,500 |
| 2018-10-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 281,000 |
| 2018-10-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,745,026 |
| 2018-10-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 415,105 |
| 2018-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 780,224 |
| 2018-10-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 314,500 |
| 2018-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 786,920 |
| 2018-10-18 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 961,299 |
| 2018-10-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 233,753 |
| 2018-10-16 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,705,130 |
| 2018-10-15 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 1,295,217 |
| 2018-10-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 743,000 |
| 2018-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 821,450 |
| 2018-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 855,081 |
| 2018-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 1,708,165 |
| 2018-10-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 599,613 |
| 2018-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 968,891 |
| 2018-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,195,360 |
| 2018-10-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,866,320 |
| 2018-10-02 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 7,253,772 |
| 2018-10-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,590,730 |
| 2018-09-28 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 7,131,669 |
| 2018-09-27 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 7,484,638 |
| 2018-09-26 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 3,632,104 |
| 2018-09-25 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 4,772,228 |
| 2018-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,856,904 |
| 2018-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,195,361 |
| 2018-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,618,480 |
| 2018-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,065,569 |
| 2018-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,313,156 |
| 2018-09-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,536,959 |
| 2018-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,403,760 |
| 2018-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,362,808 |
| 2018-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,347,956 |
| 2018-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,294,880 |
| 2018-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,367,982 |
| 2018-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,430,200 |
| 2018-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 119,212 |
| 2018-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,021,439 |
| 2018-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,268,390 |
| 2018-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,981,925 |
| 2018-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,080,449 |
| 2018-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,497,403 |
| 2018-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,524,500 |
| 2018-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,023,452 |
| 2018-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,791,842 |
| 2018-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,019,817 |
| 2018-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,280,000 |
| 2018-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 655,360 |
| 2018-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 991,800 |
| 2018-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,906,640 |
| 2018-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 2,217,137 |
| 2018-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 360,062 |
| 2018-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,788,500 |
| 2018-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,552 |
| 2018-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 644,500 |
| 2018-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,914,267 |
| 2018-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 507,068 |
| 2018-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 835,300 |
| 2018-08-06 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 170,500 |
| 2018-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,818,332 |
| 2018-08-02 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 442,129 |
| 2018-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 1,275,548 |
| 2018-07-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 239,173 |
| 2018-07-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 375,329 |
| 2018-07-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 3,035,094 |
| 2018-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 833,700 |
| 2018-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416,050 |
| 2018-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 912,858 |
| 2018-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,235,677 |
| 2018-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,475,655 |
| 2018-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,333,530 |
| 2018-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 718,598 |
| 2018-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,172,550 |
| 2018-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 372,400 |
| 2018-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 554,902 |
| 2018-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 778,240 |
| 2018-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 603,929 |
| 2018-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 510,816 |
| 2018-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 444,583 |
| 2018-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 488,276 |
| 2018-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,743 |
| 2018-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,250 |
| 2018-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 358,000 |
| 2018-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,000 |
| 2018-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,275,482 |
| 2018-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 526,000 |
| 2018-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 588,200 |
| 2018-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 709,300 |
| 2018-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,663,566 |
| 2018-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 825,973 |
| 2018-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,566,310 |
| 2018-06-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 520,190 |
| 2018-06-18 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,165,700 |
| 2018-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,483,000 |
| 2018-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 234,160 |
| 2018-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,848 |
| 2018-06-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 276,725 |
| 2018-06-11 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,282,570 |
| 2018-06-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,036,900 |
| 2018-06-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,064,604 |
| 2018-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,140,640 |
| 2018-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,096,687 |
| 2018-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 657,298 |
| 2018-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,950,606 |
| 2018-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,133,200 |
| 2018-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,406,573 |
| 2018-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,682,253 |
| 2018-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 250,767 |
| 2018-05-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 519,612 |
| 2018-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 255,256 |
| 2018-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 521,035 |
| 2018-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,000 |
| 2018-05-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 409,567 |
| 2018-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 233,750 |
| 2018-05-16 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 2,299,575 |
| 2018-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,144 |
| 2018-05-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,390,783 |
| 2018-05-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 1,096,725 |
| 2018-05-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,371,916 |
| 2018-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 286,000 |
| 2018-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 835,979 |
| 2018-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 885,299 |
| 2018-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 394,000 |
| 2018-05-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 38,700 |
| 2018-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 114,600 |
| 2018-05-01 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,871,987 |
| 2018-04-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 164,356 |
| 2018-04-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 121,843 |
| 2018-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 302,248 |
| 2018-04-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2018-04-24 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 61,461 |
| 2018-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5 |
| 2018-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 121,800 |
| 2018-04-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 80,000 |
| 2018-04-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 126,811 |
| 2018-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 222,813 |
| 2018-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,119 |
| 2018-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,000 |
| 2018-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 295,111 |
| 2018-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 132,052 |
| 2018-04-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 273,865 |
| 2018-04-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 126,935 |
| 2018-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 214,500 |
| 2018-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 238,085 |
| 2018-04-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 617,605 |
| 2018-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500,400 |
| 2018-03-29 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 537,390 |
| 2018-03-28 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 515,606 |
| 2018-03-27 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 217,100 |
| 2018-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 479,839 |
| 2018-03-23 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 581,589 |
| 2018-03-22 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 181,631 |
| 2018-03-21 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 213,990 |
| 2018-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,491 |
| 2018-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,261 |
| 2018-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 107,736 |
| 2018-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,020 |
| 2018-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 56,483 |
| 2018-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 26,650 |
| 2018-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 325,989 |
| 2018-03-09 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 396,038 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 155,115 |
| 2018-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 66,089 |
| 2018-03-06 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 133,647 |
| 2018-03-05 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 220,595 |
| 2018-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 790,655 |
| 2018-03-01 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 962,984 |
| 2018-02-28 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 1,433,338 |
| 2018-02-27 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 107,900 |
| 2018-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 128,150 |
| 2018-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 483,950 |
| 2018-02-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 134,072 |
| 2018-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,801 |
| 2018-02-20 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 191,286 |
| 2018-02-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 177,302 |
| 2018-02-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 97,909 |
| 2018-02-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,100 |
| 2018-02-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 510,536 |
| 2018-02-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 199,494 |
| 2018-02-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 453,599 |
| 2018-02-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 348,951 |
| 2018-02-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 605,843 |
| 2018-02-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 395,645 |
| 2018-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 480,500 |
| 2018-02-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 333,455 |
| 2018-02-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 416,600 |
| 2018-01-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 877,169 |
| 2018-01-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 571,485 |
| 2018-01-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 233,888 |
| 2018-01-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 469,580 |
| 2018-01-25 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,873 |
| 2018-01-24 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 113,637 |
| 2018-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 347,068 |
| 2018-01-22 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 174,585 |
| 2018-01-19 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 88,887 |
| 2018-01-18 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 81,964 |
| 2018-01-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 191,663 |
| 2018-01-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 78,786 |
| 2018-01-12 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 129,500 |
| 2018-01-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 249,689 |
| 2018-01-10 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 308,549 |
| 2018-01-09 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 81,480 |
| 2018-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400,035 |
| 2018-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 397,132 |
| 2018-01-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 480,000 |
| 2018-01-03 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 186,722 |
| 2018-01-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 298,255 |
| 2017-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,624 |
| 2017-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 102,085 |
| 2017-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 203,238 |
| 2017-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 334,658 |
| 2017-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 114,130 |
| 2017-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 106,252 |
| 2017-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,450 |
| 2017-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 31,962 |
| 2017-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 142,764 |
| 2017-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 156,001 |
| 2017-12-14 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 879,248 |
| 2017-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 186,928 |
| 2017-12-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 51,949 |
| 2017-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,800 |
| 2017-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 154,686 |
| 2017-12-07 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 175,269 |
| 2017-12-06 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 265,530 |
| 2017-12-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 80,006 |
| 2017-12-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 279,596 |
| 2017-12-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 28,366 |
| 2017-11-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 21,487 |
| 2017-11-29 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 150,293 |
| 2017-11-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 100,459 |
| 2017-11-27 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 239,809 |
| 2017-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,129 |
| 2017-11-22 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 40,040 |
| 2017-11-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 63,239 |
| 2017-11-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 370,564 |
| 2017-11-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 645,938 |
| 2017-11-16 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 176,430 |
| 2017-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 133,280 |
| 2017-11-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 112,991 |
| 2017-11-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 297,000 |
| 2017-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 11,400 |
| 2017-11-09 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 34,020 |
| 2017-11-08 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 30,294 |
| 2017-11-07 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 99,540 |
| 2017-11-06 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 62,432 |
| 2017-11-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26,185 |
| 2017-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 293,495 |
| 2017-11-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,600 |
| 2017-10-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,125 |
| 2017-10-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 340,934 |
| 2017-10-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 116,301 |
| 2017-10-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 47,329 |
| 2017-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,831 |
| 2017-10-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 265,315 |
| 2017-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 101,249 |
| 2017-10-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 308,990 |
| 2017-10-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 88,634 |
| 2017-10-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 349,010 |
| 2017-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 191,985 |
| 2017-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 181,890 |
| 2017-10-13 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 104,550 |
| 2017-10-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 40,690 |
| 2017-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50,037 |
| 2017-10-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 20,864 |
| 2017-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,051 |
| 2017-10-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 42,500 |
| 2017-10-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,356 |
| 2017-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 43,632 |
| 2017-10-03 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 200,922 |
| 2017-10-02 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,764 |
| 2017-09-29 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 26,400 |
| 2017-09-28 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 292,386 |
| 2017-09-27 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 78,417 |
| 2017-09-26 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 359,074 |
| 2017-09-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 400,849 |
| 2017-09-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 183,640 |
| 2017-09-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 171,900 |
| 2017-09-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 131,490 |
| 2017-09-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 33,460 |
| 2017-09-18 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 257,052 |
| 2017-09-15 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 271,422 |
| 2017-09-14 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 110,209 |
| 2017-09-13 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,307 |
| 2017-09-12 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 206,322 |
| 2017-09-11 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 89,751 |
| 2017-09-08 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 301,643 |
| 2017-09-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 129,881 |
| 2017-09-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 407,242 |
| 2017-09-05 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 275,100 |
| 2017-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 149,690 |
| 2017-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 382,232 |
| 2017-08-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 67,654 |
| 2017-08-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 139,800 |
| 2017-08-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 467,770 |
| 2017-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 998,228 |
| 2017-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 152,500 |
| 2017-08-23 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 567,440 |
| 2017-08-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 24,541 |
| 2017-08-21 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 1,332,406 |
| 2017-08-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,816 |
| 2017-08-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 987,861 |
| 2017-08-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 287,097 |
| 2017-08-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 377,905 |
| 2017-08-14 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 520,393 |
| 2017-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 220,300 |
| 2017-08-10 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 549,502 |
| 2017-08-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 1,443,169 |
| 2017-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 320,101 |
| 2017-08-07 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 848,500 |
| 2017-08-04 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 233,150 |
| 2017-08-03 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 177,113 |
| 2017-08-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 1,061,735 |
| 2017-08-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 803,444 |
| 2017-07-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 153,591 |
| 2017-07-28 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,702 |
| 2017-07-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 687,546 |
| 2017-07-26 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 279,187 |
| 2017-07-25 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 201,267 |
| 2017-07-24 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 28,621 |
| 2017-07-21 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 533,696 |
| 2017-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 105,675 |
| 2017-07-19 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 82,600 |
| 2017-07-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 108,675 |
| 2017-07-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 29,900 |
| 2017-07-14 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,774 |
| 2017-07-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 152,320 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 23,455 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 31,437 |
| 2017-07-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 174,829 |
| 2017-07-07 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 47,941 |
| 2017-07-06 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 235,577 |
| 2017-07-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 48,232 |
| 2017-07-03 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 49,272 |
| 2017-06-30 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 155,100 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 242,836 |
| 2017-06-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 481,790 |
| 2017-06-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 50,800 |
| 2017-06-26 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 702,800 |
| 2017-06-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 353,500 |
| 2017-06-22 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 379,100 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 71,000 |
| 2017-06-20 | $0.07 | $0.08 | $0.06 | $0.06 | $0.06 | 569,100 |
| 2017-06-19 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 59,397 |
| 2017-06-16 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 159,375 |
| 2017-06-15 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 44,150 |
| 2017-06-14 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 47,053 |
| 2017-06-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 81,876 |
| 2017-06-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 166,266 |
| 2017-06-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 145,407 |
| 2017-06-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2017-06-07 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 355,004 |
| 2017-06-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 72,598 |
| 2017-06-05 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 60,322 |
| 2017-06-02 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 72,580 |
| 2017-06-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 134,900 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,228 |
| 2017-05-30 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 83,172 |
| 2017-05-26 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,749 |
| 2017-05-25 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,252 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 300,697 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,184 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,702 |
| 2017-05-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 51,675 |
| 2017-05-18 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 178,110 |
| 2017-05-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 6,575 |
| 2017-05-16 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 511,483 |
| 2017-05-15 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 54,588 |
| 2017-05-12 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 33,800 |
| 2017-05-11 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 235,300 |
| 2017-05-10 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 103,100 |
| 2017-05-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 96,900 |
| 2017-05-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 137,900 |
| 2017-05-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 51,700 |
| 2017-05-04 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 3,000 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 75,100 |
| 2017-05-02 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 205,100 |
| 2017-05-01 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 24,300 |
| 2017-04-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 288,500 |
| 2017-04-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 92,700 |
| 2017-04-26 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 60,200 |
| 2017-04-25 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 250,500 |
| 2017-04-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,200 |
| 2017-04-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 198,000 |
| 2017-04-20 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 262,600 |
| 2017-04-19 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 439,600 |
| 2017-04-18 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 1,079,900 |
| 2017-04-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 126,400 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 42,800 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 228,800 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 364,000 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 307,300 |
| 2017-04-07 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 305,400 |
| 2017-04-06 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 558,400 |
| 2017-04-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 153,600 |
| 2017-04-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,000 |
| 2017-04-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 67,700 |
| 2017-03-31 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 176,500 |
| 2017-03-30 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 62,800 |
| 2017-03-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 210,100 |
| 2017-03-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 108,200 |
| 2017-03-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 66,300 |
| 2017-03-24 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 113,400 |
| 2017-03-23 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 93,200 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 47,800 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 91,100 |
| 2017-03-20 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 160,800 |
| 2017-03-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 275,200 |
| 2017-03-16 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 125,000 |
| 2017-03-15 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 117,500 |
| 2017-03-14 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 79,100 |
| 2017-03-13 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 251,800 |
| 2017-03-10 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 177,000 |
| 2017-03-09 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 226,200 |
| 2017-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 165,300 |
| 2017-03-07 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 339,400 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 183,400 |
| 2017-03-03 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 417,500 |
| 2017-03-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 122,800 |
| 2017-03-01 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 113,700 |
| 2017-02-28 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 21,400 |
| 2017-02-27 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 341,800 |
| 2017-02-24 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 300,800 |
| 2017-02-23 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 348,000 |
| 2017-02-22 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 1,730,000 |
| 2017-02-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 167,500 |
| 2017-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 169,500 |
| 2017-02-16 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 69,300 |
| 2017-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 173,400 |
| 2017-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 345,300 |
| 2017-02-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 80,300 |
| 2017-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 279,600 |
| 2017-02-09 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 307,300 |
| 2017-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 541,000 |
| 2017-02-07 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 538,200 |
| 2017-02-06 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 662,100 |
| 2017-02-03 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 416,200 |
| 2017-02-02 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 189,800 |
| 2017-02-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 274,000 |
| 2017-01-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 196,000 |
| 2017-01-30 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 564,800 |
| 2017-01-27 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 419,500 |
| 2017-01-26 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 310,300 |
| 2017-01-25 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 225,800 |
| 2017-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 171,700 |
| 2017-01-23 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 29,100 |
| 2017-01-20 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 94,100 |
| 2017-01-19 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 937,000 |
| 2017-01-18 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 219,400 |
| 2017-01-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 435,700 |
| 2017-01-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 132,400 |
| 2017-01-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 14,000 |
| 2017-01-11 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 184,400 |
| 2017-01-10 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 287,000 |
| 2017-01-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 180,800 |
| 2017-01-06 | $0.11 | $0.11 | $0.10 | $0.11 | $0.11 | 749,400 |
| 2017-01-05 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 175,000 |
| 2017-01-04 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 312,500 |
| 2017-01-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 180,900 |
| 2016-12-30 | $0.14 | $0.14 | $0.12 | $0.12 | $0.12 | 221,100 |
| 2016-12-29 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 514,900 |
| 2016-12-28 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 2,369,900 |
| 2016-12-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 177,900 |
| 2016-12-23 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 65,100 |
| 2016-12-22 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 320,600 |
| 2016-12-21 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 263,800 |
| 2016-12-20 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 192,700 |
| 2016-12-19 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 186,800 |
| 2016-12-16 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 118,400 |
| 2016-12-15 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 451,100 |
| 2016-12-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 83,400 |
| 2016-12-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 78,300 |
| 2016-12-12 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 940,700 |
| 2016-12-09 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 135,600 |
| 2016-12-08 | $0.13 | $0.14 | $0.10 | $0.12 | $0.12 | 357,100 |
| 2016-12-07 | $0.12 | $0.14 | $0.11 | $0.12 | $0.12 | 455,800 |
| 2016-12-06 | $0.14 | $0.15 | $0.12 | $0.12 | $0.12 | 309,200 |
| 2016-12-05 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 211,300 |
| 2016-12-02 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 229,600 |
| 2016-12-01 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 235,000 |
| 2016-11-30 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 146,300 |
| 2016-11-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 186,900 |
| 2016-11-28 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 191,900 |
| 2016-11-25 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 44,000 |
| 2016-11-23 | $0.12 | $0.12 | $0.10 | $0.11 | $0.11 | 354,600 |
| 2016-11-22 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 334,200 |
| 2016-11-21 | $0.10 | $0.11 | $0.08 | $0.09 | $0.09 | 550,700 |
| 2016-11-18 | $0.13 | $0.13 | $0.08 | $0.10 | $0.10 | 1,286,100 |
| 2016-11-17 | $0.13 | $0.14 | $0.13 | $0.13 | $0.13 | 397,700 |
| 2016-11-16 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 131,900 |
| 2016-11-15 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 108,800 |
| 2016-11-14 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 121,700 |
| 2016-11-11 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 133,300 |
| 2016-11-10 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 630,000 |
| 2016-11-09 | $0.14 | $0.15 | $0.13 | $0.14 | $0.14 | 283,400 |
| 2016-11-08 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 79,400 |
| 2016-11-07 | $0.15 | $0.18 | $0.13 | $0.16 | $0.16 | 370,500 |
| 2016-11-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 38,100 |
| 2016-11-03 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 156,900 |
| 2016-11-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 119,800 |
| 2016-11-01 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 633,900 |
| 2016-10-31 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 264,600 |
| 2016-10-28 | $0.16 | $0.16 | $0.14 | $0.15 | $0.15 | 142,000 |
| 2016-10-27 | $0.17 | $0.18 | $0.14 | $0.15 | $0.15 | 684,700 |
| 2016-10-26 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 188,800 |
| 2016-10-25 | $0.14 | $0.16 | $0.12 | $0.15 | $0.15 | 404,000 |
| 2016-10-24 | $0.17 | $0.17 | $0.11 | $0.15 | $0.15 | 854,200 |
| 2016-10-21 | $0.17 | $0.18 | $0.16 | $0.17 | $0.17 | 167,400 |
| 2016-10-20 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 135,000 |
| 2016-10-19 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 289,900 |
| 2016-10-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 312,000 |
| 2016-10-17 | $0.19 | $0.20 | $0.17 | $0.18 | $0.18 | 445,800 |
| 2016-10-14 | $0.19 | $0.21 | $0.18 | $0.19 | $0.19 | 761,200 |
| 2016-10-13 | $0.19 | $0.22 | $0.19 | $0.21 | $0.21 | 466,400 |
| 2016-10-12 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 109,900 |
| 2016-10-11 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 77,600 |
| 2016-10-10 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 87,000 |
| 2016-10-07 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 107,700 |
| 2016-10-06 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 138,300 |
| 2016-10-05 | $0.18 | $0.19 | $0.17 | $0.18 | $0.18 | 176,300 |
| 2016-10-04 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 188,700 |
| 2016-10-03 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 117,600 |
| 2016-09-30 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 472,200 |
| 2016-09-29 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 80,200 |
| 2016-09-28 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 239,700 |
| 2016-09-27 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 215,800 |
| 2016-09-26 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 155,600 |
| 2016-09-23 | $0.19 | $0.20 | $0.18 | $0.18 | $0.18 | 88,000 |
| 2016-09-22 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 267,400 |
| 2016-09-21 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 215,900 |
| 2016-09-20 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 294,900 |
| 2016-09-19 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 367,200 |
| 2016-09-16 | $0.21 | $0.21 | $0.19 | $0.20 | $0.20 | 530,500 |
| 2016-09-15 | $0.20 | $0.22 | $0.20 | $0.21 | $0.21 | 213,500 |
| 2016-09-14 | $0.21 | $0.24 | $0.20 | $0.21 | $0.21 | 157,500 |
| 2016-09-13 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 634,000 |
| 2016-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 189,100 |
| 2016-09-09 | $0.23 | $0.24 | $0.22 | $0.23 | $0.23 | 232,300 |
| 2016-09-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 82,800 |
| 2016-09-07 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | 223,300 |
| 2016-09-06 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 47,800 |
| 2016-09-02 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 37,200 |
| 2016-09-01 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 80,600 |
| 2016-08-31 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 141,200 |
| 2016-08-30 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 75,000 |
| 2016-08-29 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 191,000 |
| 2016-08-26 | $0.25 | $0.26 | $0.24 | $0.24 | $0.24 | 140,000 |
| 2016-08-25 | $0.24 | $0.26 | $0.24 | $0.24 | $0.24 | 190,900 |
| 2016-08-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 137,600 |
| 2016-08-23 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 123,500 |
| 2016-08-22 | $0.25 | $0.27 | $0.24 | $0.25 | $0.25 | 175,900 |
| 2016-08-19 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 120,300 |
| 2016-08-18 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 267,800 |
| 2016-08-17 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 701,300 |
| 2016-08-16 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 114,400 |
| 2016-08-15 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 203,100 |
| 2016-08-12 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 198,700 |
| 2016-08-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 62,400 |
| 2016-08-10 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 72,900 |
| 2016-08-09 | $0.25 | $0.25 | $0.23 | $0.25 | $0.25 | 147,600 |
| 2016-08-08 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 265,000 |
| 2016-08-05 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 112,000 |
| 2016-08-04 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 67,400 |
| 2016-08-03 | $0.23 | $0.25 | $0.23 | $0.24 | $0.24 | 256,100 |
| 2016-08-02 | $0.24 | $0.24 | $0.21 | $0.23 | $0.23 | 415,900 |
| 2016-08-01 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 239,900 |
| 2016-07-29 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 323,900 |
| 2016-07-28 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 721,800 |
| 2016-07-27 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 137,500 |
| 2016-07-26 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 174,200 |
| 2016-07-25 | $0.27 | $0.28 | $0.25 | $0.27 | $0.27 | 235,800 |
| 2016-07-22 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 610,200 |
| 2016-07-21 | $0.31 | $0.31 | $0.27 | $0.28 | $0.28 | 667,300 |
| 2016-07-20 | $0.30 | $0.33 | $0.29 | $0.31 | $0.31 | 2,414,300 |
| 2016-07-19 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 567,900 |
| 2016-07-18 | $0.26 | $0.28 | $0.26 | $0.27 | $0.27 | 390,100 |
| 2016-07-15 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 218,500 |
| 2016-07-14 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 848,000 |
| 2016-07-13 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 96,800 |
| 2016-07-12 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 249,900 |
| 2016-07-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 93,900 |
| 2016-07-08 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 72,000 |
| 2016-07-07 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 95,100 |
| 2016-07-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 84,000 |
| 2016-07-05 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 142,100 |
| 2016-07-01 | $0.24 | $0.25 | $0.23 | $0.25 | $0.25 | 198,700 |
| 2016-06-30 | $0.26 | $0.26 | $0.24 | $0.25 | $0.25 | 281,800 |
| 2016-06-29 | $0.26 | $0.27 | $0.24 | $0.25 | $0.25 | 122,800 |
| 2016-06-28 | $0.23 | $0.27 | $0.23 | $0.26 | $0.26 | 453,300 |
| 2016-06-27 | $0.24 | $0.25 | $0.22 | $0.24 | $0.24 | 167,400 |
| 2016-06-24 | $0.24 | $0.24 | $0.22 | $0.24 | $0.24 | 390,600 |
| 2016-06-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 87,900 |
| 2016-06-22 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 215,700 |
| 2016-06-21 | $0.26 | $0.26 | $0.23 | $0.24 | $0.24 | 386,600 |
| 2016-06-20 | $0.27 | $0.27 | $0.25 | $0.26 | $0.26 | 260,900 |
| 2016-06-17 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 255,300 |
| 2016-06-16 | $0.28 | $0.28 | $0.25 | $0.26 | $0.26 | 583,700 |
| 2016-06-15 | $0.29 | $0.30 | $0.26 | $0.27 | $0.27 | 850,700 |
| 2016-06-14 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 869,100 |
| 2016-06-13 | $0.29 | $0.32 | $0.27 | $0.30 | $0.30 | 701,600 |
| 2016-06-10 | $0.33 | $0.33 | $0.24 | $0.26 | $0.26 | 1,392,200 |
| 2016-06-09 | $0.26 | $0.33 | $0.26 | $0.31 | $0.31 | 3,186,300 |
| 2016-06-08 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 3,273,400 |
| 2016-06-07 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 916,900 |
| 2016-06-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 344,100 |
| 2016-06-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 457,700 |
| 2016-06-02 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 732,500 |
| 2016-06-01 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 130,300 |
| 2016-05-31 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 123,400 |
| 2016-05-27 | $0.18 | $0.21 | $0.18 | $0.19 | $0.19 | 389,500 |
| 2016-05-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 334,000 |
| 2016-05-25 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 557,700 |
| 2016-05-24 | $0.22 | $0.22 | $0.16 | $0.17 | $0.17 | 670,200 |
| 2016-05-23 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 103,200 |
| 2016-05-20 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 171,200 |
| 2016-05-19 | $0.23 | $0.23 | $0.19 | $0.21 | $0.21 | 376,500 |
| 2016-05-18 | $0.23 | $0.23 | $0.20 | $0.22 | $0.22 | 126,300 |
| 2016-05-17 | $0.18 | $0.21 | $0.17 | $0.21 | $0.21 | 931,700 |
| 2016-05-16 | $0.18 | $0.19 | $0.17 | $0.17 | $0.17 | 421,100 |
| 2016-05-13 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 866,100 |
| 2016-05-12 | $0.22 | $0.23 | $0.18 | $0.19 | $0.19 | 1,568,500 |
| 2016-05-11 | $0.24 | $0.25 | $0.21 | $0.21 | $0.21 | 676,000 |
| 2016-05-10 | $0.20 | $0.25 | $0.20 | $0.24 | $0.24 | 503,500 |
| 2016-05-09 | $0.21 | $0.22 | $0.20 | $0.21 | $0.21 | 275,300 |
| 2016-05-06 | $0.21 | $0.24 | $0.19 | $0.22 | $0.22 | 1,093,400 |
| 2016-05-05 | $0.24 | $0.25 | $0.19 | $0.21 | $0.21 | 1,344,500 |
| 2016-05-04 | $0.29 | $0.29 | $0.23 | $0.26 | $0.26 | 2,268,300 |
| 2016-05-03 | $0.31 | $0.31 | $0.27 | $0.29 | $0.29 | 1,171,000 |
| 2016-05-02 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 175,200 |
| 2016-04-29 | $0.31 | $0.33 | $0.30 | $0.31 | $0.31 | 512,700 |
| 2016-04-28 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 490,000 |
| 2016-04-27 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 938,100 |
| 2016-04-26 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 593,100 |
| 2016-04-25 | $0.32 | $0.33 | $0.30 | $0.31 | $0.31 | 734,200 |
| 2016-04-22 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,636,400 |
| 2016-04-21 | $0.38 | $0.38 | $0.32 | $0.33 | $0.33 | 1,647,200 |
| 2016-04-20 | $0.36 | $0.38 | $0.33 | $0.38 | $0.38 | 1,222,500 |
| 2016-04-19 | $0.33 | $0.37 | $0.33 | $0.35 | $0.35 | 906,900 |
| 2016-04-18 | $0.31 | $0.36 | $0.30 | $0.32 | $0.32 | 1,348,600 |
| 2016-04-15 | $0.32 | $0.33 | $0.28 | $0.30 | $0.30 | 2,551,200 |
| 2016-04-14 | $0.37 | $0.40 | $0.31 | $0.32 | $0.32 | 3,306,000 |
| 2016-04-13 | $0.42 | $0.42 | $0.35 | $0.36 | $0.36 | 1,826,500 |
| 2016-04-12 | $0.39 | $0.42 | $0.37 | $0.42 | $0.42 | 1,583,700 |
| 2016-04-11 | $0.41 | $0.45 | $0.38 | $0.41 | $0.41 | 2,430,900 |
| 2016-04-08 | $0.45 | $0.51 | $0.39 | $0.41 | $0.41 | 6,214,100 |
| 2016-04-07 | $0.40 | $0.48 | $0.34 | $0.46 | $0.46 | 3,651,400 |
| 2016-04-06 | $0.35 | $0.43 | $0.34 | $0.39 | $0.39 | 6,597,200 |
| 2016-04-05 | $0.25 | $0.34 | $0.24 | $0.32 | $0.32 | 2,984,700 |
| 2016-04-04 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 1,556,900 |
| 2016-04-01 | $0.21 | $0.24 | $0.21 | $0.24 | $0.24 | 1,244,300 |
| 2016-03-31 | $0.23 | $0.24 | $0.21 | $0.22 | $0.22 | 364,800 |
| 2016-03-30 | $0.23 | $0.23 | $0.21 | $0.22 | $0.22 | 426,500 |
| 2016-03-29 | $0.23 | $0.23 | $0.20 | $0.23 | $0.23 | 558,500 |
| 2016-03-28 | $0.24 | $0.25 | $0.23 | $0.23 | $0.23 | 501,500 |
| 2016-03-24 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 1,502,800 |
| 2016-03-23 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 715,900 |
| 2016-03-22 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 722,500 |
| 2016-03-21 | $0.24 | $0.25 | $0.23 | $0.24 | $0.24 | 589,600 |
| 2016-03-18 | $0.25 | $0.25 | $0.22 | $0.24 | $0.24 | 759,700 |
| 2016-03-17 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 350,900 |
| 2016-03-16 | $0.25 | $0.26 | $0.21 | $0.23 | $0.23 | 1,479,500 |
| 2016-03-15 | $0.18 | $0.25 | $0.18 | $0.25 | $0.25 | 1,712,000 |
| 2016-03-14 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 335,600 |
| 2016-03-11 | $0.20 | $0.20 | $0.17 | $0.19 | $0.19 | 473,300 |
| 2016-03-10 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 182,000 |
| 2016-03-09 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 473,000 |
| 2016-03-08 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 378,400 |
| 2016-03-07 | $0.19 | $0.20 | $0.17 | $0.19 | $0.19 | 1,220,500 |
| 2016-03-04 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 1,699,500 |
| 2016-03-03 | $0.21 | $0.23 | $0.19 | $0.20 | $0.20 | 1,216,000 |
| 2016-03-02 | $0.25 | $0.25 | $0.17 | $0.22 | $0.22 | 2,917,100 |
| 2016-03-01 | $0.28 | $0.29 | $0.24 | $0.25 | $0.25 | 3,457,800 |
| 2016-02-29 | $0.25 | $0.27 | $0.23 | $0.27 | $0.27 | 5,268,700 |
| 2016-02-26 | $0.20 | $0.25 | $0.19 | $0.23 | $0.23 | 4,963,400 |
| 2016-02-25 | $0.18 | $0.20 | $0.18 | $0.19 | $0.19 | 2,129,600 |
| 2016-02-24 | $0.17 | $0.21 | $0.17 | $0.18 | $0.18 | 4,175,500 |
| 2016-02-23 | $0.17 | $0.17 | $0.14 | $0.17 | $0.17 | 2,265,200 |
| 2016-02-22 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 3,054,900 |
| 2016-02-19 | $0.12 | $0.16 | $0.11 | $0.14 | $0.14 | 1,245,600 |
| 2016-02-18 | $0.14 | $0.14 | $0.11 | $0.11 | $0.11 | 1,503,800 |
| 2016-02-17 | $0.17 | $0.17 | $0.13 | $0.14 | $0.14 | 1,591,300 |
| 2016-02-16 | $0.12 | $0.18 | $0.11 | $0.16 | $0.16 | 4,201,100 |
| 2016-02-12 | $0.10 | $0.12 | $0.09 | $0.12 | $0.12 | 2,115,700 |
| 2016-02-11 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 511,800 |
| 2016-02-10 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 145,300 |
| 2016-02-09 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 178,800 |
| 2016-02-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 448,700 |
| 2016-02-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 260,200 |
| 2016-02-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 220,300 |
| 2016-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 205,700 |
| 2016-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 85,100 |
| 2016-02-01 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 203,600 |
| 2016-01-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 52,600 |
| 2016-01-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 258,100 |
| 2016-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 101,100 |
| 2016-01-26 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 109,800 |
| 2016-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 283,400 |
| 2016-01-22 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 207,100 |
| 2016-01-21 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 503,400 |
| 2016-01-20 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 650,300 |
| 2016-01-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 322,400 |
| 2016-01-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 555,000 |
| 2016-01-14 | $0.08 | $0.12 | $0.07 | $0.07 | $0.07 | 7,988,600 |
| 2016-01-13 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 18,000 |
| 2016-01-12 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 328,000 |
| 2016-01-11 | $0.10 | $0.10 | $0.07 | $0.08 | $0.08 | 72,800 |
| 2016-01-08 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 182,500 |
| 2016-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2016-01-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 77,400 |
| 2016-01-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,700 |
| 2016-01-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2015-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 139,000 |
| 2015-12-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 139,000 |
| 2015-12-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 41,600 |
| 2015-12-28 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 141,900 |
| 2015-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2015-12-22 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 16,800 |
| 2015-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2015-12-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 170,200 |
| 2015-12-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,480 |
| 2015-12-15 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 4,500 |
| 2015-12-14 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 24,300 |
| 2015-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,500 |
| 2015-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 245,200 |
| 2015-12-09 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 337,000 |
| 2015-12-08 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 37,300 |
| 2015-12-07 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 53,000 |
| 2015-12-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 215,200 |
| 2015-12-03 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 43,000 |
| 2015-12-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2015-12-01 | $0.09 | $0.09 | $0.07 | $0.08 | $0.08 | 24,700 |
| 2015-11-30 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 313,600 |
| 2015-11-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 183,900 |
| 2015-11-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 426,000 |
| 2015-11-24 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 426,000 |
| 2015-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,400 |
| 2015-11-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 190,700 |
| 2015-11-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45,000 |
| 2015-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 192,000 |
| 2015-11-17 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 544,100 |
| 2015-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 171,500 |
| 2015-11-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 78,100 |
| 2015-11-12 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 60,000 |
| 2015-11-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 34,400 |
| 2015-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 238,300 |
| 2015-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 186,000 |
| 2015-11-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 96,600 |
| 2015-11-05 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 213,000 |
| 2015-11-04 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 92,000 |
| 2015-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2015-11-02 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 35,100 |
| 2015-10-30 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 45,700 |
| 2015-10-29 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 82,400 |
| 2015-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 8,600 |
| 2015-10-27 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 163,000 |
| 2015-10-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150,100 |
| 2015-10-23 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 6,000 |
| 2015-10-22 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-10-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 33,800 |
| 2015-10-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 32,000 |
| 2015-10-19 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 0 |
| 2015-10-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 202,700 |
| 2015-10-15 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 25,500 |
| 2015-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 76,600 |
| 2015-10-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 5,900 |
| 2015-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 21,500 |
| 2015-10-09 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 52,700 |
| 2015-10-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 53,500 |
| 2015-10-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 70,200 |
| 2015-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 37,600 |
| 2015-10-05 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 39,200 |
| 2015-10-02 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 12,400 |
| 2015-10-01 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 14,000 |
| 2015-09-30 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 88,000 |
| 2015-09-29 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 11,500 |
| 2015-09-28 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 50,500 |
| 2015-09-25 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 113,700 |
| 2015-09-24 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 131,700 |
| 2015-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 10,400 |
| 2015-09-21 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 35,000 |
| 2015-09-18 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 30,000 |
| 2015-09-17 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 54,000 |
| 2015-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 108,300 |
| 2015-09-15 | $0.08 | $0.09 | $0.08 | $0.08 | $0.08 | 68,000 |
| 2015-09-14 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 17,900 |
| 2015-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 26,900 |
| 2015-09-10 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 0 |
| 2015-09-09 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 80,100 |
| 2015-09-08 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 10,600 |
Provision Holding (PVHO) News Headlines
Recent Provision Holding (PVHO) News
Similar Companies to Provision Holding (PVHO) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |