PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX) Exchange: NMFQS
Data as of Oct. 10, 2025
$9.12 ($0.07) 0.77%
PIMCO INTERNATIONAL DIVIDEND FUND CLASS P - Daily Information
Click for more stock information on PIMCO INTERNATIONAL DIVIDEND FUND CLASS P.Daily Information | Data |
---|---|
Date | Oct. 10, 2025 |
Open | $9.12 |
Previous Close | $9.12 |
High | $9.12 |
Low | $9.12 |
Adjusted Open | $9.12 |
Previous Adjusted Close | $9.12 |
Adjusted High | $9.12 |
Adjusted Low | $9.12 |
About PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX)
DELISTED - The Fund seeks to achieve its investment objective by investing in an international-focused diversified portfolio of dividend-paying stocks that have an attractive yield, a growing dividend, and long-term capital appreciation. For purposes of the Fund's investment objective, the "average yield on international stocks" is measured by the weighted average dividend yield of the MSCI ACWI ex-US Net Total Return. The Fund will invest primarily in equity and equity-related securities that are economically tied to developed and emerging markets outside the United States, including common and preferred stock (and securities convertible into, or that Pacific Investment Management Company LLC ("PIMCO") expects to be exchanged for, common or preferred stock), as well as securities issued by real estate investment trusts, master limited partnerships and other equity trusts and depositary receipts. The Fund may invest in securities issued by large-capitalization, mid-capitalization and small-capitalization companies. The Fund's investments will be economically tied to at least three countries (one of which may be the United States).When making equity investments, PIMCO uses bottom-up, fundamental analysis to seek to identify attractively valued non-U.S. issuers that currently pay dividends and have the potential for earnings and dividend growth over time. PIMCO seeks to increase portfolio diversification by investing in companies that are in various stages of the business life cycle, such as mature companies with recurring revenues, cyclical companies with higher beta relative to other companies, or secular growth companies that have a higher long-term earnings growth rate relative to other companies. PIMCO also seeks to incorporate its extensive global macro insights into the portfolio construction process.The Fund may also invest in "Fixed Income Instruments" of varying maturities. Fixed Income Instruments include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private-sector entities. The debt investments of the Fund may include investment-grade securities and high yield securities ("junk bonds") of any rating.The Fund may invest in derivative instruments, such as options, futures contracts, options on futures and swap agreements, consistent with its investment objective. The Fund may purchase or sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. The Fund may also enter into reverse repurchase agreements and lend portfolio securities.The Fund may obtain foreign currency exposure (from non-U.S. dollar-denominated securities or currencies) without limitation. The Fund may invest, without limitation, in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers. The Fund may also invest, without limitation, in securities and instruments that are economically tied to emerging market countries.
Invest in PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX)
Historical Stock Data for PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2016-06-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-06-03 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-06-02 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-27 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2016-05-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2016-05-25 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2016-05-24 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
2016-05-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-05-20 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-05-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-05-17 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-05-16 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-05-13 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-05-12 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-05-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-05-10 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2016-05-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-05-06 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2016-05-05 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-05-04 | $8.88 | $8.88 | $8.88 | $8.88 | $8.88 | 0 |
2016-05-03 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2016-05-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-04-29 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2016-04-28 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2016-04-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2016-04-26 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
2016-04-25 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2016-04-22 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-21 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2016-04-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-04-19 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2016-04-18 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2016-04-15 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-04-14 | $9.06 | $9.06 | $9.06 | $9.06 | $9.06 | 0 |
2016-04-13 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2016-04-12 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2016-04-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-04-08 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-04-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.71 | 0 |
2016-04-06 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2016-04-05 | $8.66 | $8.66 | $8.66 | $8.66 | $8.66 | 0 |
2016-04-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-04-01 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2016-03-31 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2016-03-30 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2016-03-29 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-03-28 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-03-24 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-03-23 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2016-03-22 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-03-21 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-03-18 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2016-03-17 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
2016-03-16 | $8.77 | $8.77 | $8.77 | $8.77 | $8.77 | 0 |
2016-03-15 | $8.70 | $8.70 | $8.70 | $8.70 | $8.70 | 0 |
2016-03-14 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2016-03-11 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2016-03-10 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-03-09 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2016-03-08 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2016-03-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.73 | 0 |
2016-03-04 | $8.75 | $8.75 | $8.75 | $8.75 | $8.75 | 0 |
2016-03-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2016-03-02 | $8.61 | $8.61 | $8.61 | $8.61 | $8.61 | 0 |
2016-03-01 | $8.55 | $8.55 | $8.55 | $8.55 | $8.55 | 0 |
2016-02-29 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2016-02-26 | $8.37 | $8.37 | $8.37 | $8.37 | $8.37 | 0 |
2016-02-25 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2016-02-24 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2016-02-23 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 0 |
2016-02-22 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-02-19 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-02-18 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2016-02-17 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2016-02-16 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2016-02-12 | $8.02 | $8.02 | $8.02 | $8.02 | $8.02 | 0 |
2016-02-11 | $7.92 | $7.92 | $7.92 | $7.92 | $7.92 | 0 |
2016-02-10 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
2016-02-09 | $7.99 | $7.99 | $7.99 | $7.99 | $7.99 | 0 |
2016-02-08 | $8.11 | $8.11 | $8.11 | $8.11 | $8.11 | 0 |
2016-02-05 | $8.23 | $8.23 | $8.23 | $8.23 | $8.23 | 0 |
2016-02-04 | $8.36 | $8.36 | $8.36 | $8.36 | $8.36 | 0 |
2016-02-03 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2016-02-02 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2016-02-01 | $8.48 | $8.48 | $8.48 | $8.48 | $8.48 | 0 |
2016-01-29 | $8.47 | $8.47 | $8.47 | $8.47 | $8.47 | 0 |
2016-01-28 | $8.29 | $8.29 | $8.29 | $8.29 | $8.29 | 0 |
2016-01-27 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-26 | $8.27 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
2016-01-25 | $8.17 | $8.17 | $8.17 | $8.17 | $8.17 | 0 |
2016-01-22 | $8.28 | $8.28 | $8.28 | $8.28 | $8.28 | 0 |
2016-01-21 | $8.04 | $8.04 | $8.04 | $8.04 | $8.04 | 0 |
2016-01-20 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2016-01-19 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2016-01-15 | $8.16 | $8.16 | $8.16 | $8.16 | $8.16 | 0 |
2016-01-14 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
2016-01-13 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-01-12 | $8.34 | $8.34 | $8.34 | $8.34 | $8.34 | 0 |
2016-01-11 | $8.31 | $8.31 | $8.31 | $8.31 | $8.31 | 0 |
2016-01-08 | $8.30 | $8.30 | $8.30 | $8.30 | $8.30 | 0 |
2016-01-07 | $8.38 | $8.38 | $8.38 | $8.38 | $8.38 | 0 |
2016-01-06 | $8.52 | $8.52 | $8.52 | $8.52 | $8.52 | 0 |
2016-01-05 | $8.62 | $8.62 | $8.62 | $8.62 | $8.62 | 0 |
2016-01-04 | $8.64 | $8.64 | $8.64 | $8.64 | $8.64 | 0 |
2015-12-31 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2015-12-30 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2015-12-29 | $8.91 | $8.91 | $8.91 | $8.91 | $8.91 | 0 |
2015-12-28 | $8.82 | $8.82 | $8.82 | $8.82 | $8.82 | 0 |
2015-12-24 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2015-12-23 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
2015-12-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.72 | 0 |
2015-12-21 | $8.68 | $8.68 | $8.68 | $8.68 | $8.68 | 0 |
2015-12-18 | $8.63 | $8.63 | $8.63 | $8.63 | $8.63 | 0 |
2015-12-17 | $8.69 | $8.69 | $8.69 | $8.69 | $8.69 | 0 |
2015-12-16 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
2015-12-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2015-12-14 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2015-12-11 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2015-12-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2015-12-09 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2015-12-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2015-12-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2015-12-04 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-12-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-12-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2015-12-01 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-11-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2015-11-27 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-11-25 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-11-24 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-11-23 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-11-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2015-11-19 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2015-11-18 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-11-17 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-11-16 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2015-11-13 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2015-11-12 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-11-11 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-11-10 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2015-11-09 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2015-11-06 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-11-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2015-11-04 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2015-11-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2015-11-02 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2015-10-30 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2015-10-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2015-10-28 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2015-10-26 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2015-10-22 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2015-10-21 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2015-10-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2015-10-19 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2015-10-16 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-15 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2015-10-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2015-10-13 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2015-10-12 | $9.64 | $9.64 | $9.64 | $9.64 | $9.64 | 0 |
2015-10-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2015-10-08 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2015-10-07 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2015-10-06 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2015-10-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2015-10-02 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2015-10-01 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2015-09-30 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2015-09-29 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2015-09-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2015-09-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2015-09-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2015-09-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2015-09-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2015-09-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2015-09-18 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-09-17 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2015-09-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2015-09-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2015-09-14 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2015-09-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2015-09-10 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-09 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2015-09-08 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2015-09-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2015-09-03 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
2015-09-02 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX) News Headlines
Recent PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX) News
Similar Companies to PIMCO INTERNATIONAL DIVIDEND FUND CLASS P (PVIPX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |