PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX) Exchange: NMFQS

  1. Overview
  2. PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX)

Data as of June 10, 2025

$21.47 ($0.12) 0.56%

PUTNAM VOYAGER FUND CLASS B SHARES - Daily Information
Click for more stock information on PUTNAM VOYAGER FUND CLASS B SHARES.
Daily Information Data
Date June 10, 2025
Open $21.47
Previous Close $21.47
High $21.47
Low $21.47
Adjusted Open $21.47
Previous Adjusted Close $21.47
Adjusted High $21.47
Adjusted Low $21.47

About PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX)

DELISTED - We invest mainly in common stocks of midsize and large U.S. companies, with a focus on growth stocks. Growth stocks are issued by companies whose earnings are expected to grow faster than those of similar firms, and whose business growth and other characteristics may lead to an increase in stock price. We may consider, among other factors, a company’s valuation, financial strength, growth potential, competitive position in its industry, projected future earnings, cash flows and dividends when deciding whether to buy or sell investments.

Invest in PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
Get up to $250 in Bitcoin for funding an account.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX)

Date Open High Low Close Adj.Close Volume
2016-07-22 $21.47 $21.47 $21.47 $21.47 $21.47 0
2016-07-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-07-20 $21.44 $21.44 $21.44 $21.44 $21.44 0
2016-07-19 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-07-18 $21.29 $21.29 $21.29 $21.29 $21.29 0
2016-07-15 $21.18 $21.18 $21.18 $21.18 $21.18 0
2016-07-14 $21.19 $21.19 $21.19 $21.19 $21.19 0
2016-07-13 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-07-12 $21.13 $21.13 $21.13 $21.13 $21.13 0
2016-07-11 $21.00 $21.00 $21.00 $21.00 $21.00 0
2016-07-08 $20.89 $20.89 $20.89 $20.89 $20.89 0
2016-07-07 $20.56 $20.56 $20.56 $20.56 $20.56 0
2016-07-06 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-07-05 $20.42 $20.42 $20.42 $20.42 $20.42 0
2016-07-01 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-06-30 $20.46 $20.46 $20.46 $20.46 $20.46 0
2016-06-29 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-06-28 $19.96 $19.96 $19.96 $19.96 $19.96 0
2016-06-27 $19.54 $19.54 $19.54 $19.54 $19.54 0
2016-06-24 $19.98 $19.98 $19.98 $19.98 $19.98 0
2016-06-23 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-06-22 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-21 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-06-20 $20.50 $20.50 $20.50 $20.50 $20.50 0
2016-06-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-06-16 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-06-15 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-06-14 $20.59 $20.59 $20.59 $20.59 $20.59 0
2016-06-13 $20.61 $20.61 $20.61 $20.61 $20.61 0
2016-06-10 $20.77 $20.77 $20.77 $20.77 $20.77 0
2016-06-09 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-06-08 $21.14 $21.14 $21.14 $21.14 $21.14 0
2016-06-07 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-06-06 $21.07 $21.07 $21.07 $21.07 $21.07 0
2016-06-03 $20.97 $20.97 $20.97 $20.97 $20.97 0
2016-06-02 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-06-01 $20.98 $20.98 $20.98 $20.98 $20.98 0
2016-05-31 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-05-27 $20.92 $20.92 $20.92 $20.92 $20.92 0
2016-05-26 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-05-25 $20.82 $20.82 $20.82 $20.82 $20.82 0
2016-05-24 $20.70 $20.70 $20.70 $20.70 $20.70 0
2016-05-23 $20.38 $20.38 $20.38 $20.38 $20.38 0
2016-05-20 $20.43 $20.43 $20.43 $20.43 $20.43 0
2016-05-19 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-05-18 $20.39 $20.39 $20.39 $20.39 $20.39 0
2016-05-17 $20.36 $20.36 $20.36 $20.36 $20.36 0
2016-05-16 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-13 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-05-12 $20.44 $20.44 $20.44 $20.44 $20.44 0
2016-05-11 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-05-10 $20.69 $20.69 $20.69 $20.69 $20.69 0
2016-05-09 $20.41 $20.41 $20.41 $20.41 $20.41 0
2016-05-06 $20.35 $20.35 $20.35 $20.35 $20.35 0
2016-05-05 $20.29 $20.29 $20.29 $20.29 $20.29 0
2016-05-04 $20.34 $20.34 $20.34 $20.34 $20.34 0
2016-05-03 $20.54 $20.54 $20.54 $20.54 $20.54 0
2016-05-02 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-04-29 $20.66 $20.66 $20.66 $20.66 $20.66 0
2016-04-28 $20.78 $20.78 $20.78 $20.78 $20.78 0
2016-04-27 $20.94 $20.94 $20.94 $20.94 $20.94 0
2016-04-26 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-04-25 $21.04 $21.04 $21.04 $21.04 $21.04 0
2016-04-22 $21.21 $21.21 $21.21 $21.21 $21.21 0
2016-04-21 $21.35 $21.35 $21.35 $21.35 $21.35 0
2016-04-20 $21.32 $21.32 $21.32 $21.32 $21.32 0
2016-04-19 $21.22 $21.22 $21.22 $21.22 $21.22 0
2016-04-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2016-04-15 $21.02 $21.02 $21.02 $21.02 $21.02 0
2016-04-14 $21.06 $21.06 $21.06 $21.06 $21.06 0
2016-04-13 $21.03 $21.03 $21.03 $21.03 $21.03 0
2016-04-12 $20.68 $20.68 $20.68 $20.68 $20.68 0
2016-04-11 $20.46 $20.46 $20.46 $20.46 $20.46 0
2016-04-08 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-04-07 $20.48 $20.48 $20.48 $20.48 $20.48 0
2016-04-06 $20.74 $20.74 $20.74 $20.74 $20.74 0
2016-04-05 $20.41 $20.41 $20.41 $20.41 $20.41 0
2016-04-04 $20.67 $20.67 $20.67 $20.67 $20.67 0
2016-04-01 $20.77 $20.77 $20.77 $20.77 $20.77 0
2016-03-31 $20.64 $20.64 $20.64 $20.64 $20.64 0
2016-03-30 $20.65 $20.65 $20.65 $20.65 $20.65 0
2016-03-29 $20.53 $20.53 $20.53 $20.53 $20.53 0
2016-03-28 $20.24 $20.24 $20.24 $20.24 $20.24 0
2016-03-24 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-03-23 $20.26 $20.26 $20.26 $20.26 $20.26 0
2016-03-22 $20.55 $20.55 $20.55 $20.55 $20.55 0
2016-03-21 $20.52 $20.52 $20.52 $20.52 $20.52 0
2016-03-18 $20.45 $20.45 $20.45 $20.45 $20.45 0
2016-03-17 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-03-16 $20.21 $20.21 $20.21 $20.21 $20.21 0
2016-03-15 $20.05 $20.05 $20.05 $20.05 $20.05 0
2016-03-14 $20.28 $20.28 $20.28 $20.28 $20.28 0
2016-03-11 $20.30 $20.30 $20.30 $20.30 $20.30 0
2016-03-10 $19.85 $19.85 $19.85 $19.85 $19.85 0
2016-03-09 $19.88 $19.88 $19.88 $19.88 $19.88 0
2016-03-08 $19.72 $19.72 $19.72 $19.72 $19.72 0
2016-03-07 $20.17 $20.17 $20.17 $20.17 $20.17 0
2016-03-04 $20.07 $20.07 $20.07 $20.07 $20.07 0
2016-03-03 $20.01 $20.01 $20.01 $20.01 $20.01 0
2016-03-02 $19.92 $19.92 $19.92 $19.92 $19.92 0
2016-03-01 $19.83 $19.83 $19.83 $19.83 $19.83 0
2016-02-29 $19.32 $19.32 $19.32 $19.32 $19.32 0
2016-02-26 $19.43 $19.43 $19.43 $19.43 $19.43 0
2016-02-25 $19.34 $19.34 $19.34 $19.34 $19.34 0
2016-02-24 $19.08 $19.08 $19.08 $19.08 $19.08 0
2016-02-23 $18.98 $18.98 $18.98 $18.98 $18.98 0
2016-02-22 $19.37 $19.37 $19.37 $19.37 $19.37 0
2016-02-19 $18.99 $18.99 $18.99 $18.99 $18.99 0
2016-02-18 $19.00 $19.00 $19.00 $19.00 $19.00 0
2016-02-17 $19.17 $19.17 $19.17 $19.17 $19.17 0
2016-02-16 $18.68 $18.68 $18.68 $18.68 $18.68 0
2016-02-12 $18.21 $18.21 $18.21 $18.21 $18.21 0
2016-02-11 $17.84 $17.84 $17.84 $17.84 $17.84 0
2016-02-10 $18.18 $18.18 $18.18 $18.18 $18.18 0
2016-02-09 $18.10 $18.10 $18.10 $18.10 $18.10 0
2016-02-08 $18.13 $18.13 $18.13 $18.13 $18.13 0
2016-02-05 $18.67 $18.67 $18.67 $18.67 $18.67 0
2016-02-04 $19.25 $19.25 $19.25 $19.25 $19.25 0
2016-02-03 $19.09 $19.09 $19.09 $19.09 $19.09 0
2016-02-02 $19.04 $19.04 $19.04 $19.04 $19.04 0
2016-02-01 $19.52 $19.52 $19.52 $19.52 $19.52 0
2016-01-29 $19.51 $19.51 $19.51 $19.51 $19.51 0
2016-01-28 $18.98 $18.98 $18.98 $18.98 $18.98 0
2016-01-27 $18.88 $18.88 $18.88 $18.88 $18.88 0
2016-01-26 $19.23 $19.23 $19.23 $19.23 $19.23 0
2016-01-25 $18.97 $18.97 $18.97 $18.97 $18.97 0
2016-01-22 $19.37 $19.37 $19.37 $19.37 $19.37 0
2016-01-21 $18.89 $18.89 $18.89 $18.89 $18.89 0
2016-01-20 $18.75 $18.75 $18.75 $18.75 $18.75 0
2016-01-19 $18.72 $18.72 $18.72 $18.72 $18.72 0
2016-01-15 $18.86 $18.86 $18.86 $18.86 $18.86 0
2016-01-14 $19.37 $19.37 $19.37 $19.37 $19.37 0
2016-01-13 $18.99 $18.99 $18.99 $18.99 $18.99 0
2016-01-12 $19.72 $19.72 $19.72 $19.72 $19.72 0
2016-01-11 $19.58 $19.58 $19.58 $19.58 $19.58 0
2016-01-08 $19.78 $19.78 $19.78 $19.78 $19.78 0
2016-01-07 $20.02 $20.02 $20.02 $20.02 $20.02 0
2016-01-06 $20.76 $20.76 $20.76 $20.76 $20.76 0
2016-01-05 $21.10 $21.10 $21.10 $21.10 $21.10 0
2016-01-04 $21.16 $21.16 $21.16 $21.16 $21.16 0
2015-12-31 $21.61 $21.61 $21.61 $21.61 $21.61 0
2015-12-30 $21.81 $21.81 $21.81 $21.81 $21.81 0
2015-12-29 $22.07 $22.07 $22.07 $22.07 $22.07 0
2015-12-28 $21.78 $21.78 $21.78 $21.78 $21.78 0
2015-12-24 $21.92 $21.92 $21.92 $21.92 $21.92 0
2015-12-23 $21.98 $21.98 $21.98 $21.98 $21.98 0
2015-12-22 $21.56 $21.56 $21.56 $21.56 $21.56 0
2015-12-21 $21.42 $21.42 $21.42 $21.42 $21.42 0
2015-12-18 $21.24 $21.24 $21.24 $21.24 $21.24 0
2015-12-17 $21.45 $21.45 $21.45 $21.45 $21.45 0
2015-12-16 $21.81 $21.81 $21.81 $21.81 $21.81 0
2015-12-15 $21.34 $21.34 $21.34 $21.34 $21.34 0
2015-12-14 $21.09 $21.09 $21.09 $21.09 $21.09 0
2015-12-11 $21.14 $21.14 $21.14 $21.14 $21.14 0
2015-12-10 $21.79 $21.79 $21.79 $21.79 $21.79 0
2015-12-09 $21.67 $21.67 $21.67 $21.67 $21.67 0
2015-12-08 $21.83 $21.83 $21.83 $21.83 $21.83 0
2015-12-07 $21.97 $21.97 $21.97 $21.97 $21.97 0
2015-12-04 $23.66 $23.66 $23.66 $23.66 $23.66 0
2015-12-03 $23.33 $23.33 $23.33 $23.33 $23.33 0
2015-12-02 $23.66 $23.66 $23.66 $23.66 $23.66 0
2015-12-01 $23.91 $23.91 $23.91 $23.91 $23.91 0
2015-11-30 $23.57 $23.57 $23.57 $23.57 $23.57 0
2015-11-27 $23.65 $23.65 $23.65 $23.65 $23.65 0
2015-11-25 $23.68 $23.68 $23.68 $23.68 $23.68 0
2015-11-24 $23.62 $23.62 $23.62 $23.62 $23.62 0
2015-11-23 $23.53 $23.53 $23.53 $23.53 $23.53 0
2015-11-20 $23.50 $23.50 $23.50 $23.50 $23.50 0
2015-11-19 $23.41 $23.41 $23.41 $23.41 $23.41 0
2015-11-18 $23.56 $23.56 $23.56 $23.56 $23.56 0
2015-11-17 $23.14 $23.14 $23.14 $23.14 $23.14 0
2015-11-16 $23.24 $23.24 $23.24 $23.24 $23.24 0
2015-11-13 $23.04 $23.04 $23.04 $23.04 $23.04 0
2015-11-12 $23.24 $23.24 $23.24 $23.24 $23.24 0
2015-11-11 $23.64 $23.64 $23.64 $23.64 $23.64 0
2015-11-10 $23.77 $23.77 $23.77 $23.77 $23.77 0
2015-11-09 $23.88 $23.88 $23.88 $23.88 $23.88 0
2015-11-06 $24.14 $24.14 $24.14 $24.14 $24.14 0
2015-11-05 $24.10 $24.10 $24.10 $24.10 $24.10 0
2015-11-04 $24.22 $24.22 $24.22 $24.22 $24.22 0
2015-11-03 $24.28 $24.28 $24.28 $24.28 $24.28 0
2015-11-02 $24.25 $24.25 $24.25 $24.25 $24.25 0
2015-10-30 $23.85 $23.85 $23.85 $23.85 $23.85 0
2015-10-29 $23.94 $23.94 $23.94 $23.94 $23.94 0
2015-10-28 $23.97 $23.97 $23.97 $23.97 $23.97 0
2015-10-27 $23.55 $23.55 $23.55 $23.55 $23.55 0
2015-10-26 $23.68 $23.68 $23.68 $23.68 $23.68 0
2015-10-23 $23.68 $23.68 $23.68 $23.68 $23.68 0
2015-10-22 $23.21 $23.21 $23.21 $23.21 $23.21 0
2015-10-21 $22.94 $22.94 $22.94 $22.94 $22.94 0
2015-10-20 $23.21 $23.21 $23.21 $23.21 $23.21 0
2015-10-19 $23.47 $23.47 $23.47 $23.47 $23.47 0
2015-10-16 $23.53 $23.53 $23.53 $23.53 $23.53 0
2015-10-15 $23.58 $23.58 $23.58 $23.58 $23.58 0
2015-10-14 $23.09 $23.09 $23.09 $23.09 $23.09 0
2015-10-13 $23.07 $23.07 $23.07 $23.07 $23.07 0
2015-10-12 $23.30 $23.30 $23.30 $23.30 $23.30 0
2015-10-09 $23.39 $23.39 $23.39 $23.39 $23.39 0
2015-10-08 $23.29 $23.29 $23.29 $23.29 $23.29 0
2015-10-07 $23.00 $23.00 $23.00 $23.00 $23.00 0
2015-10-06 $22.69 $22.69 $22.69 $22.69 $22.69 0
2015-10-05 $22.76 $22.76 $22.76 $22.76 $22.76 0
2015-10-02 $22.29 $22.29 $22.29 $22.29 $22.29 0
2015-10-01 $21.70 $21.70 $21.70 $21.70 $21.70 0
2015-09-30 $21.58 $21.58 $21.58 $21.58 $21.58 0
2015-09-29 $21.02 $21.02 $21.02 $21.02 $21.02 0
2015-09-28 $21.13 $21.13 $21.13 $21.13 $21.13 0
2015-09-25 $22.09 $22.09 $22.09 $22.09 $22.09 0
2015-09-24 $22.37 $22.37 $22.37 $22.37 $22.37 0
2015-09-23 $22.51 $22.51 $22.51 $22.51 $22.51 0
2015-09-22 $22.69 $22.69 $22.69 $22.69 $22.69 0
2015-09-21 $23.15 $23.15 $23.15 $23.15 $23.15 0
2015-09-18 $23.25 $23.25 $23.25 $23.25 $23.25 0
2015-09-17 $23.71 $23.71 $23.71 $23.71 $23.71 0
2015-09-16 $23.70 $23.70 $23.70 $23.70 $23.70 0
2015-09-15 $23.43 $23.43 $23.43 $23.43 $23.43 0
2015-09-14 $23.12 $23.12 $23.12 $23.12 $23.12 0
2015-09-11 $23.28 $23.28 $23.28 $23.28 $23.28 0
2015-09-10 $23.23 $23.23 $23.23 $23.23 $23.23 0
2015-09-09 $23.13 $23.13 $23.13 $23.13 $23.13 0
2015-09-08 $23.34 $23.34 $23.34 $23.34 $23.34 0
2015-09-04 $22.78 $22.78 $22.78 $22.78 $22.78 0
2015-09-03 $23.11 $23.11 $23.11 $23.11 $23.11 0
2015-09-02 $23.16 $23.16 $23.16 $23.16 $23.16 0
2015-09-01 $22.71 $22.71 $22.71 $22.71 $22.71 0
2015-08-31 $23.45 $23.45 $23.45 $23.45 $23.45 0

PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX) News Headlines

Recent PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX) News
Similar Companies to PUTNAM VOYAGER FUND CLASS B SHARES (PVOBX) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.