Providence Resources Inc (PVRS) Stock

Data as of May 3, 2024

$0.03 ($0.00) 0.00%

Providence Resources Inc - Daily Information

Click for more stock information on Providence Resources Inc.

Daily Information	Data
Date	May 3, 2024
Open	$0.03
Previous Close	$0.03
High	$0.03
Low	$0.03
Adjusted Open	$0.03
Previous Adjusted Close	$0.03
Adjusted High	$0.03
Adjusted Low	$0.03

About Providence Resources Inc (PVRS)

Providence Resources Inc

Invest in Providence Resources Inc (PVRS)

$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

WEALTH BUILDING FOR TODAY’S LONG-TERM INVESTORS

Because every dollar you don’t pay in management fees is one you can invest in yourself.

Historical Stock Data for Providence Resources Inc (PVRS)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2024-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	14,400
2024-04-24	$0.03	$0.04	$0.02	$0.04	$0.04	91,991
2024-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	400
2024-04-22	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2024-04-19	$0.02	$0.03	$0.02	$0.03	$0.03	50,000
2024-04-18	$0.02	$0.03	$0.02	$0.03	$0.03	76,875
2024-04-17	$0.02	$0.02	$0.02	$0.02	$0.02	25,400
2024-04-16	$0.01	$0.02	$0.01	$0.02	$0.02	15,000
2024-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-04-12	$0.01	$0.01	$0.01	$0.01	$0.01	208
2024-04-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-04-03	$0.02	$0.02	$0.02	$0.02	$0.02	7,570
2024-04-02	$0.01	$0.02	$0.01	$0.02	$0.02	7,570
2024-04-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	38,582
2024-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-03-06	$0.01	$0.01	$0.01	$0.01	$0.01	600
2024-03-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-26	$0.01	$0.01	$0.01	$0.01	$0.01	600
2024-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-15	$0.01	$0.02	$0.01	$0.02	$0.02	3,000
2024-02-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2024-02-13	$0.01	$0.02	$0.01	$0.02	$0.02	24,500
2024-02-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-09	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2024-02-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-05	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2024-02-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-02-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-29	$0.01	$0.01	$0.01	$0.01	$0.01	1,667
2024-01-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-25	$0.01	$0.01	$0.01	$0.01	$0.01	284
2024-01-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2024-01-03	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2024-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-27	$0.01	$0.01	$0.01	$0.01	$0.01	10,208
2023-12-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-12-22	$0.01	$0.01	$0.01	$0.01	$0.01	10,208
2023-12-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	49,792
2023-12-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-07	$0.02	$0.02	$0.02	$0.02	$0.02	18,000
2023-12-06	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2023-12-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-12-04	$0.02	$0.02	$0.02	$0.02	$0.02	90,000
2023-12-01	$0.02	$0.02	$0.02	$0.02	$0.02	50
2023-11-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-27	$0.02	$0.02	$0.02	$0.02	$0.02	100
2023-11-24	$0.02	$0.02	$0.02	$0.02	$0.02	3,895
2023-11-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-20	$0.02	$0.02	$0.02	$0.02	$0.02	50
2023-11-17	$0.02	$0.02	$0.02	$0.02	$0.02	22,000
2023-11-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-09	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2023-11-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-06	$0.02	$0.02	$0.02	$0.02	$0.02	40
2023-11-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-11-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-17	$0.02	$0.02	$0.02	$0.02	$0.02	1,300
2023-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2023-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	17
2023-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	10,042
2023-10-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-10	$0.02	$0.02	$0.02	$0.02	$0.02	1,200
2023-10-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-10-03	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2023-10-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-25	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-21	$0.01	$0.02	$0.01	$0.02	$0.02	21,000
2023-09-20	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-19	$0.02	$0.02	$0.01	$0.02	$0.02	115,020
2023-09-18	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-09-06	$0.02	$0.02	$0.02	$0.02	$0.02	15,000
2023-09-05	$0.03	$0.03	$0.02	$0.02	$0.02	14,730
2023-09-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-31	$0.02	$0.02	$0.02	$0.02	$0.02	5,600
2023-08-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-08-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-25	$0.02	$0.02	$0.02	$0.02	$0.02	276
2023-08-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-21	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-08-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-17	$0.02	$0.03	$0.02	$0.03	$0.03	1,500
2023-08-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-08-15	$0.02	$0.03	$0.02	$0.03	$0.03	22,500
2023-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-09	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-08	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-08-01	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-31	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-28	$0.02	$0.02	$0.02	$0.02	$0.02	600
2023-07-27	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-26	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-25	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2023-07-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-18	$0.02	$0.03	$0.02	$0.03	$0.03	400
2023-07-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-13	$0.03	$0.03	$0.03	$0.03	$0.03	2,500
2023-07-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-11	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-07-10	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-07	$0.02	$0.02	$0.02	$0.02	$0.02	0
2023-07-06	$0.02	$0.02	$0.02	$0.02	$0.02	29,400
2023-07-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-07-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	28,404
2023-06-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-20	$0.04	$0.04	$0.04	$0.04	$0.04	653
2023-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	2,400
2023-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	10,578
2023-06-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2023-06-07	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-23	$0.03	$0.04	$0.03	$0.04	$0.04	1,000
2023-05-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-05-15	$0.03	$0.04	$0.03	$0.04	$0.04	1,000
2023-05-12	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-05-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	140,505
2023-05-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-05-01	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2023-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	1,100
2023-04-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-24	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2023-04-21	$0.04	$0.04	$0.04	$0.04	$0.04	3,050
2023-04-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-18	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-17	$0.04	$0.04	$0.04	$0.04	$0.04	56,284
2023-04-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-04-13	$0.04	$0.04	$0.04	$0.04	$0.04	56,284
2023-04-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-11	$0.03	$0.03	$0.03	$0.03	$0.03	500
2023-04-10	$0.03	$0.03	$0.03	$0.03	$0.03	2,740
2023-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-04-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-03-29	$0.04	$0.04	$0.03	$0.03	$0.03	75,360
2023-03-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-27	$0.04	$0.04	$0.04	$0.04	$0.04	17,200
2023-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	450
2023-03-23	$0.04	$0.04	$0.04	$0.04	$0.04	79,956
2023-03-22	$0.04	$0.04	$0.04	$0.04	$0.04	6,501
2023-03-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-17	$0.04	$0.04	$0.03	$0.04	$0.04	160,466
2023-03-16	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-15	$0.04	$0.05	$0.04	$0.05	$0.05	10,720
2023-03-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2023-03-10	$0.04	$0.05	$0.04	$0.05	$0.05	880
2023-03-09	$0.05	$0.05	$0.04	$0.04	$0.04	21,030
2023-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	134
2023-03-07	$0.04	$0.04	$0.04	$0.04	$0.04	2,500
2023-03-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	3,264
2023-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	217
2023-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	9,200
2023-02-27	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2023-02-24	$0.04	$0.05	$0.04	$0.05	$0.05	32,140
2023-02-23	$0.04	$0.05	$0.04	$0.05	$0.05	59,400
2023-02-22	$0.04	$0.05	$0.04	$0.05	$0.05	320,667
2023-02-21	$0.04	$0.04	$0.04	$0.04	$0.04	35,100
2023-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	2,000
2023-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	62,146
2023-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	92,296
2023-02-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-02-13	$0.03	$0.03	$0.03	$0.03	$0.03	24,000
2023-02-10	$0.03	$0.03	$0.03	$0.03	$0.03	40,971
2023-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-07	$0.03	$0.04	$0.03	$0.04	$0.04	39,000
2023-02-06	$0.04	$0.04	$0.04	$0.04	$0.04	8
2023-02-03	$0.04	$0.04	$0.04	$0.04	$0.04	20
2023-02-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-02-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-30	$0.04	$0.04	$0.04	$0.04	$0.04	8,510
2023-01-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-26	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2023-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2023-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-23	$0.03	$0.04	$0.03	$0.04	$0.04	34,701
2023-01-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-19	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2023-01-18	$0.03	$0.03	$0.03	$0.03	$0.03	5,833
2023-01-17	$0.03	$0.03	$0.03	$0.03	$0.03	1,000
2023-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	0
2023-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	1,995
2023-01-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-09	$0.03	$0.04	$0.02	$0.04	$0.04	353,600
2023-01-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	0
2023-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	3,500
2022-12-30	$0.03	$0.04	$0.03	$0.04	$0.04	21,000
2022-12-29	$0.03	$0.03	$0.03	$0.03	$0.03	100
2022-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-27	$0.04	$0.04	$0.04	$0.04	$0.04	100
2022-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-22	$0.04	$0.04	$0.04	$0.04	$0.04	23,146
2022-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-19	$0.03	$0.04	$0.03	$0.04	$0.04	400
2022-12-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-15	$0.03	$0.04	$0.03	$0.04	$0.04	5,700
2022-12-14	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-12	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-09	$0.04	$0.04	$0.04	$0.04	$0.04	10
2022-12-08	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-07	$0.04	$0.04	$0.04	$0.04	$0.04	8,730
2022-12-06	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-05	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-12-02	$0.03	$0.04	$0.03	$0.04	$0.04	60,000
2022-12-01	$0.03	$0.04	$0.03	$0.04	$0.04	3,520
2022-11-30	$0.04	$0.04	$0.04	$0.04	$0.04	20,000
2022-11-29	$0.04	$0.04	$0.03	$0.04	$0.04	44,407
2022-11-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-25	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-23	$0.03	$0.05	$0.03	$0.05	$0.05	1,756
2022-11-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-11-21	$0.04	$0.04	$0.04	$0.04	$0.04	4,016
2022-11-18	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-17	$0.04	$0.05	$0.04	$0.05	$0.05	56,875
2022-11-16	$0.05	$0.05	$0.05	$0.05	$0.05	2,281
2022-11-15	$0.05	$0.05	$0.05	$0.05	$0.05	10,000
2022-11-14	$0.06	$0.06	$0.05	$0.05	$0.05	23,324
2022-11-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-11-10	$0.05	$0.06	$0.05	$0.06	$0.06	40,000
2022-11-09	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-08	$0.05	$0.05	$0.05	$0.05	$0.05	11,237
2022-11-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-04	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-03	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-02	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-11-01	$0.05	$0.05	$0.05	$0.05	$0.05	389
2022-10-31	$0.05	$0.05	$0.05	$0.05	$0.05	56,280
2022-10-28	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-27	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-10-26	$0.06	$0.06	$0.05	$0.05	$0.05	26,330
2022-10-25	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-24	$0.05	$0.06	$0.05	$0.06	$0.06	38,940
2022-10-21	$0.06	$0.06	$0.06	$0.06	$0.06	21,040
2022-10-20	$0.06	$0.06	$0.06	$0.06	$0.06	0
2022-10-19	$0.06	$0.06	$0.05	$0.06	$0.06	27,875
2022-10-18	$0.07	$0.07	$0.05	$0.06	$0.06	133,562
2022-10-17	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-14	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-13	$0.07	$0.07	$0.07	$0.07	$0.07	0
2022-10-12	$0.07	$0.07	$0.07	$0.07	$0.07	785
2022-10-11	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-10	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-05	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-04	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-10-03	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-30	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-29	$0.10	$0.10	$0.07	$0.09	$0.09	26,200
2022-09-28	$0.07	$0.09	$0.07	$0.09	$0.09	672
2022-09-27	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-26	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-23	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-22	$0.10	$0.10	$0.10	$0.10	$0.10	3,500
2022-09-21	$0.08	$0.10	$0.08	$0.10	$0.10	44,000
2022-09-20	$0.08	$0.10	$0.08	$0.10	$0.10	28,384
2022-09-19	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-16	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-15	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-14	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-13	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-09-12	$0.08	$0.10	$0.08	$0.10	$0.10	27,300
2022-09-09	$0.08	$0.10	$0.08	$0.10	$0.10	1,560
2022-09-08	$0.09	$0.09	$0.08	$0.09	$0.09	26,000
2022-09-07	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-06	$0.09	$0.09	$0.09	$0.09	$0.09	0
2022-09-02	$0.10	$0.10	$0.09	$0.09	$0.09	26,446
2022-09-01	$0.09	$0.10	$0.09	$0.10	$0.10	13,760
2022-08-31	$0.08	$0.08	$0.08	$0.08	$0.08	2,420
2022-08-30	$0.10	$0.10	$0.10	$0.10	$0.10	500
2022-08-29	$0.09	$0.09	$0.08	$0.08	$0.08	3,026
2022-08-26	$0.08	$0.10	$0.08	$0.09	$0.09	35,845
2022-08-25	$0.10	$0.10	$0.10	$0.10	$0.10	2,000
2022-08-24	$0.09	$0.09	$0.08	$0.08	$0.08	24,588
2022-08-23	$0.11	$0.11	$0.11	$0.11	$0.11	75
2022-08-22	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-19	$0.09	$0.11	$0.09	$0.11	$0.11	34,780
2022-08-18	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-17	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-16	$0.13	$0.13	$0.11	$0.11	$0.11	49,500
2022-08-15	$0.12	$0.13	$0.11	$0.13	$0.13	24,208
2022-08-12	$0.12	$0.12	$0.12	$0.12	$0.12	670
2022-08-11	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-08-10	$0.12	$0.12	$0.12	$0.12	$0.12	35,050
2022-08-09	$0.12	$0.12	$0.12	$0.12	$0.12	6,660
2022-08-08	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-08-05	$0.12	$0.12	$0.12	$0.12	$0.12	25,450
2022-08-04	$0.10	$0.13	$0.10	$0.13	$0.13	3,709
2022-08-03	$0.11	$0.11	$0.11	$0.11	$0.11	0
2022-08-02	$0.12	$0.12	$0.11	$0.11	$0.11	22,000
2022-08-01	$0.12	$0.12	$0.12	$0.12	$0.12	1,050
2022-07-29	$0.12	$0.12	$0.12	$0.12	$0.12	26,156
2022-07-28	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-07-27	$0.10	$0.12	$0.10	$0.12	$0.12	20,726
2022-07-26	$0.10	$0.12	$0.10	$0.12	$0.12	2,100
2022-07-25	$0.11	$0.11	$0.11	$0.11	$0.11	41,222
2022-07-22	$0.10	$0.10	$0.10	$0.10	$0.10	0
2022-07-21	$0.11	$0.11	$0.10	$0.10	$0.10	67,009
2022-07-20	$0.10	$0.10	$0.10	$0.10	$0.10	100
2022-07-19	$0.09	$0.10	$0.09	$0.10	$0.10	40,500
2022-07-18	$0.11	$0.11	$0.09	$0.10	$0.10	24,336
2022-07-15	$0.10	$0.10	$0.10	$0.10	$0.10	3,240
2022-07-14	$0.11	$0.11	$0.11	$0.11	$0.11	27,001
2022-07-13	$0.10	$0.10	$0.10	$0.10	$0.10	15,000
2022-07-12	$0.10	$0.10	$0.10	$0.10	$0.10	15,950
2022-07-11	$0.12	$0.12	$0.10	$0.10	$0.10	19,075
2022-07-08	$0.11	$0.11	$0.11	$0.11	$0.11	7,734
2022-07-07	$0.12	$0.12	$0.11	$0.12	$0.12	5,185
2022-07-06	$0.12	$0.12	$0.12	$0.12	$0.12	1,000
2022-07-05	$0.11	$0.14	$0.11	$0.12	$0.12	7,645
2022-07-01	$0.14	$0.14	$0.14	$0.14	$0.14	0
2022-06-30	$0.14	$0.14	$0.14	$0.14	$0.14	100
2022-06-29	$0.12	$0.12	$0.12	$0.12	$0.12	3,158
2022-06-28	$0.15	$0.15	$0.12	$0.13	$0.13	56,800
2022-06-27	$0.13	$0.14	$0.13	$0.13	$0.13	37,200
2022-06-24	$0.08	$0.14	$0.08	$0.14	$0.14	19,130
2022-06-23	$0.08	$0.14	$0.08	$0.14	$0.14	31,478
2022-06-22	$0.09	$0.09	$0.07	$0.08	$0.08	128,913
2022-06-21	$0.12	$0.12	$0.08	$0.09	$0.09	148,950
2022-06-17	$0.11	$0.14	$0.11	$0.14	$0.14	10,292
2022-06-16	$0.12	$0.13	$0.11	$0.13	$0.13	11,192
2022-06-15	$0.13	$0.13	$0.10	$0.11	$0.11	40,423
2022-06-14	$0.14	$0.14	$0.13	$0.13	$0.13	55,392
2022-06-13	$0.17	$0.17	$0.14	$0.14	$0.14	10,100
2022-06-10	$0.17	$0.17	$0.14	$0.15	$0.15	5,429
2022-06-09	$0.15	$0.17	$0.14	$0.14	$0.14	12,099
2022-06-08	$0.17	$0.17	$0.17	$0.17	$0.17	0
2022-06-07	$0.17	$0.17	$0.17	$0.17	$0.17	3,050
2022-06-06	$0.14	$0.14	$0.14	$0.14	$0.14	200
2022-06-03	$0.17	$0.17	$0.14	$0.17	$0.17	21,405
2022-06-02	$0.17	$0.17	$0.15	$0.17	$0.17	9,610
2022-06-01	$0.14	$0.18	$0.13	$0.17	$0.17	231,473
2022-05-31	$0.12	$0.12	$0.11	$0.11	$0.11	54,914
2022-05-27	$0.13	$0.14	$0.11	$0.14	$0.14	97,541
2022-05-26	$0.15	$0.15	$0.15	$0.15	$0.15	500
2022-05-25	$0.14	$0.15	$0.11	$0.15	$0.15	22,026
2022-05-24	$0.11	$0.15	$0.10	$0.13	$0.13	36,100
2022-05-23	$0.13	$0.13	$0.13	$0.13	$0.13	3,000
2022-05-20	$0.12	$0.12	$0.12	$0.12	$0.12	2,961
2022-05-19	$0.12	$0.13	$0.12	$0.13	$0.13	1,295
2022-05-18	$0.13	$0.14	$0.13	$0.13	$0.13	22,482
2022-05-17	$0.14	$0.14	$0.13	$0.13	$0.13	15,753
2022-05-16	$0.15	$0.15	$0.14	$0.14	$0.14	48,096
2022-05-13	$0.14	$0.15	$0.12	$0.15	$0.15	87,370
2022-05-12	$0.15	$0.15	$0.14	$0.15	$0.15	161,444
2022-05-11	$0.15	$0.15	$0.15	$0.15	$0.15	19,206
2022-05-10	$0.17	$0.17	$0.17	$0.17	$0.17	1,000
2022-05-09	$0.17	$0.17	$0.17	$0.17	$0.17	10,330
2022-05-06	$0.18	$0.19	$0.14	$0.19	$0.19	54,262
2022-05-05	$0.19	$0.19	$0.16	$0.16	$0.16	17,127
2022-05-04	$0.16	$0.19	$0.14	$0.17	$0.17	27,799
2022-05-03	$0.20	$0.20	$0.16	$0.16	$0.16	24,587
2022-05-02	$0.20	$0.20	$0.16	$0.20	$0.20	49,528
2022-04-29	$0.19	$0.20	$0.17	$0.20	$0.20	88,374
2022-04-28	$0.19	$0.19	$0.16	$0.17	$0.17	14,941
2022-04-27	$0.18	$0.19	$0.16	$0.17	$0.17	43,567
2022-04-26	$0.14	$0.18	$0.14	$0.18	$0.18	69,727
2022-04-25	$0.14	$0.14	$0.11	$0.13	$0.13	19,150
2022-04-22	$0.16	$0.16	$0.14	$0.15	$0.15	73,487
2022-04-21	$0.16	$0.16	$0.16	$0.16	$0.16	25,100
2022-04-20	$0.13	$0.16	$0.13	$0.16	$0.16	58,570
2022-04-19	$0.13	$0.13	$0.12	$0.13	$0.13	2,906
2022-04-18	$0.12	$0.12	$0.12	$0.12	$0.12	0
2022-04-14	$0.11	$0.12	$0.11	$0.12	$0.12	1,983
2022-04-13	$0.12	$0.13	$0.11	$0.11	$0.11	9,100
2022-04-12	$0.12	$0.13	$0.11	$0.11	$0.11	61,632
2022-04-11	$0.14	$0.14	$0.12	$0.12	$0.12	5,294
2022-04-08	$0.14	$0.14	$0.13	$0.13	$0.13	87,897
2022-04-07	$0.13	$0.16	$0.12	$0.14	$0.14	25,350
2022-04-06	$0.14	$0.15	$0.11	$0.14	$0.14	198,510
2022-04-05	$0.16	$0.16	$0.15	$0.15	$0.15	20,626
2022-04-04	$0.15	$0.16	$0.15	$0.15	$0.15	73,911
2022-04-01	$0.16	$0.16	$0.14	$0.15	$0.15	122,123
2022-03-31	$0.17	$0.17	$0.16	$0.17	$0.17	52,729
2022-03-30	$0.17	$0.17	$0.16	$0.17	$0.17	90,124
2022-03-29	$0.18	$0.19	$0.16	$0.16	$0.16	41,378
2022-03-28	$0.21	$0.21	$0.18	$0.18	$0.18	85,407
2022-03-25	$0.22	$0.22	$0.20	$0.21	$0.21	91,350
2022-03-24	$0.20	$0.21	$0.16	$0.21	$0.21	221,036
2022-03-23	$0.22	$0.22	$0.18	$0.20	$0.20	133,912
2022-03-22	$0.20	$0.22	$0.20	$0.21	$0.21	161,998
2022-03-21	$0.19	$0.23	$0.18	$0.18	$0.18	362,627
2022-03-18	$0.18	$0.21	$0.16	$0.18	$0.18	362,627
2022-03-17	$0.17	$0.18	$0.15	$0.17	$0.17	95,141
2022-03-16	$0.10	$0.21	$0.10	$0.17	$0.17	595,516
2022-03-15	$0.10	$0.11	$0.10	$0.11	$0.11	74,000
2022-03-14	$0.12	$0.14	$0.10	$0.10	$0.10	230,674
2022-03-11	$0.11	$0.16	$0.11	$0.14	$0.14	55,007
2022-03-10	$0.09	$0.16	$0.07	$0.13	$0.13	286,983
2022-03-09	$0.13	$0.13	$0.09	$0.10	$0.10	306,122
2022-03-08	$0.16	$0.20	$0.09	$0.13	$0.13	952,941
2022-03-07	$0.09	$0.24	$0.09	$0.16	$0.16	3,921,330
2022-03-04	$0.04	$0.09	$0.04	$0.08	$0.08	1,869,471
2022-03-03	$0.03	$0.04	$0.03	$0.04	$0.04	16,899
2022-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	250
2022-02-28	$0.04	$0.04	$0.04	$0.04	$0.04	975
2022-02-25	$0.04	$0.04	$0.02	$0.02	$0.02	142,088
2022-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-23	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-22	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-18	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-02-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-16	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-15	$0.04	$0.04	$0.04	$0.04	$0.04	15,000
2022-02-14	$0.04	$0.04	$0.04	$0.04	$0.04	34,056
2022-02-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2022-02-10	$0.04	$0.04	$0.04	$0.04	$0.04	3,800
2022-02-09	$0.04	$0.04	$0.04	$0.04	$0.04	7,679
2022-02-08	$0.04	$0.05	$0.04	$0.04	$0.04	249,691
2022-02-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-02-04	$0.05	$0.05	$0.05	$0.05	$0.05	30,000
2022-02-03	$0.05	$0.05	$0.05	$0.05	$0.05	150
2022-02-02	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2022-02-01	$0.05	$0.06	$0.04	$0.04	$0.04	430,189
2022-01-31	$0.05	$0.05	$0.05	$0.05	$0.05	14,000
2022-01-28	$0.04	$0.06	$0.04	$0.04	$0.04	65,962
2022-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	56,590
2022-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	25,000
2022-01-25	$0.04	$0.04	$0.04	$0.04	$0.04	1,110
2022-01-24	$0.04	$0.04	$0.04	$0.04	$0.04	62,197
2022-01-21	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-20	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-19	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-18	$0.04	$0.05	$0.04	$0.05	$0.05	119,255
2022-01-14	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-13	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-12	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-11	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-07	$0.05	$0.05	$0.05	$0.05	$0.05	0
2022-01-06	$0.04	$0.05	$0.04	$0.05	$0.05	136,200
2022-01-05	$0.04	$0.04	$0.04	$0.04	$0.04	9,000
2022-01-04	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2022-01-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-31	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-30	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-29	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-28	$0.04	$0.04	$0.04	$0.04	$0.04	17,539
2021-12-27	$0.04	$0.05	$0.04	$0.05	$0.05	13,000
2021-12-23	$0.04	$0.04	$0.04	$0.04	$0.04	50,000
2021-12-22	$0.03	$0.04	$0.03	$0.03	$0.03	129,980
2021-12-21	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-20	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-17	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-16	$0.05	$0.05	$0.04	$0.04	$0.04	5,150
2021-12-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-12-14	$0.04	$0.04	$0.03	$0.03	$0.03	10,100
2021-12-13	$0.04	$0.04	$0.04	$0.04	$0.04	87,900
2021-12-10	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-12-09	$0.05	$0.05	$0.05	$0.05	$0.05	2,100
2021-12-08	$0.06	$0.06	$0.04	$0.05	$0.05	60,000
2021-12-07	$0.04	$0.06	$0.04	$0.06	$0.06	11,451
2021-12-06	$0.04	$0.05	$0.04	$0.05	$0.05	45,000
2021-12-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-12-02	$0.04	$0.04	$0.04	$0.04	$0.04	7
2021-12-01	$0.04	$0.05	$0.04	$0.04	$0.04	72,002
2021-11-30	$0.06	$0.06	$0.06	$0.06	$0.06	2,000
2021-11-29	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-26	$0.05	$0.05	$0.05	$0.05	$0.05	0
2021-11-24	$0.05	$0.06	$0.05	$0.05	$0.05	68,751
2021-11-23	$0.05	$0.05	$0.05	$0.05	$0.05	87,736
2021-11-22	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-19	$0.06	$0.06	$0.06	$0.06	$0.06	85,000
2021-11-18	$0.06	$0.06	$0.06	$0.06	$0.06	60,200
2021-11-17	$0.06	$0.06	$0.06	$0.06	$0.06	11,500
2021-11-16	$0.06	$0.07	$0.06	$0.06	$0.06	56,526
2021-11-15	$0.07	$0.07	$0.06	$0.06	$0.06	22,000
2021-11-12	$0.07	$0.07	$0.07	$0.07	$0.07	300
2021-11-11	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-10	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-11-09	$0.08	$0.08	$0.07	$0.07	$0.07	300
2021-11-08	$0.06	$0.06	$0.06	$0.06	$0.06	36,800
2021-11-05	$0.06	$0.06	$0.06	$0.06	$0.06	51,512
2021-11-04	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-11-03	$0.06	$0.06	$0.06	$0.06	$0.06	36,500
2021-11-02	$0.06	$0.06	$0.06	$0.06	$0.06	30,000
2021-11-01	$0.06	$0.06	$0.06	$0.06	$0.06	97,351
2021-10-29	$0.07	$0.07	$0.07	$0.07	$0.07	0
2021-10-28	$0.06	$0.07	$0.06	$0.07	$0.07	126,495
2021-10-27	$0.07	$0.07	$0.07	$0.07	$0.07	100
2021-10-26	$0.05	$0.07	$0.05	$0.06	$0.06	308,367
2021-10-25	$0.05	$0.05	$0.04	$0.04	$0.04	46,250
2021-10-22	$0.05	$0.05	$0.04	$0.05	$0.05	45,769
2021-10-21	$0.05	$0.05	$0.05	$0.05	$0.05	346,460
2021-10-20	$0.04	$0.05	$0.04	$0.05	$0.05	99,194
2021-10-19	$0.04	$0.05	$0.04	$0.05	$0.05	10,200
2021-10-18	$0.04	$0.05	$0.04	$0.05	$0.05	48,568
2021-10-15	$0.04	$0.05	$0.04	$0.05	$0.05	10,000
2021-10-14	$0.05	$0.05	$0.04	$0.05	$0.05	374,657
2021-10-13	$0.05	$0.05	$0.05	$0.05	$0.05	72,194
2021-10-12	$0.07	$0.07	$0.06	$0.06	$0.06	17,000
2021-10-11	$0.06	$0.06	$0.05	$0.05	$0.05	92,000
2021-10-08	$0.05	$0.07	$0.05	$0.06	$0.06	32,962
2021-10-07	$0.06	$0.07	$0.06	$0.07	$0.07	42,000
2021-10-06	$0.06	$0.06	$0.06	$0.06	$0.06	241,753
2021-10-05	$0.06	$0.07	$0.06	$0.07	$0.07	69,200
2021-10-04	$0.07	$0.08	$0.06	$0.06	$0.06	332,901
2021-10-01	$0.08	$0.08	$0.07	$0.08	$0.08	103,059
2021-09-30	$0.08	$0.08	$0.07	$0.08	$0.08	104,519
2021-09-29	$0.07	$0.09	$0.07	$0.08	$0.08	235,550
2021-09-28	$0.07	$0.08	$0.07	$0.08	$0.08	405,399
2021-09-27	$0.09	$0.10	$0.07	$0.09	$0.09	394,018
2021-09-24	$0.12	$0.12	$0.08	$0.09	$0.09	324,115
2021-09-23	$0.10	$0.12	$0.08	$0.12	$0.12	551,008
2021-09-22	$0.07	$0.09	$0.07	$0.07	$0.07	190,529
2021-09-21	$0.10	$0.14	$0.07	$0.11	$0.11	420,542
2021-09-20	$0.05	$0.10	$0.05	$0.10	$0.10	278,135
2021-09-17	$0.08	$0.08	$0.04	$0.08	$0.08	404,524
2021-09-16	$0.06	$0.08	$0.06	$0.08	$0.08	50,125
2021-09-15	$0.04	$0.09	$0.04	$0.06	$0.06	497,479
2021-09-14	$0.05	$0.10	$0.03	$0.04	$0.04	84,200
2021-09-13	$0.03	$0.03	$0.03	$0.03	$0.03	87,703
2021-09-10	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-09-09	$0.02	$0.02	$0.02	$0.02	$0.02	120,000
2021-09-08	$0.04	$0.05	$0.01	$0.01	$0.01	723,568
2021-09-07	$0.05	$0.07	$0.05	$0.07	$0.07	33,200
2021-09-03	$0.03	$0.08	$0.03	$0.08	$0.08	285,913
2021-09-02	$0.02	$0.10	$0.01	$0.05	$0.05	2,934,398
2021-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	226,773
2021-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2021-08-27	$0.01	$0.02	$0.01	$0.01	$0.01	410,919
2021-08-26	$0.01	$0.01	$0.01	$0.01	$0.01	120,500
2021-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	505
2021-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	84
2021-08-19	$0.01	$0.01	$0.01	$0.01	$0.01	128,690
2021-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	100,000
2021-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2021-08-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-12	$0.01	$0.01	$0.01	$0.01	$0.01	243,278
2021-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	150,111
2021-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,100
2021-08-04	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-03	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-08-02	$0.02	$0.02	$0.02	$0.02	$0.02	1,800
2021-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	526
2021-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-21	$0.01	$0.01	$0.01	$0.01	$0.01	100
2021-07-20	$0.02	$0.02	$0.01	$0.01	$0.01	18,790
2021-07-19	$0.03	$0.03	$0.01	$0.01	$0.01	52,222
2021-07-16	$0.01	$0.03	$0.01	$0.02	$0.02	146,528
2021-07-15	$0.01	$0.01	$0.01	$0.01	$0.01	310,000
2021-07-14	$0.02	$0.06	$0.01	$0.01	$0.01	1,376,499
2021-07-13	$0.01	$0.06	$0.01	$0.02	$0.02	802,373
2021-07-12	$0.01	$0.01	$0.01	$0.01	$0.01	100,002
2021-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	109,900
2021-07-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2021-07-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2021-07-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2021-06-28	$0.03	$0.03	$0.01	$0.01	$0.01	628,585
2021-06-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-24	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-22	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-21	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-16	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-15	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-11	$0.03	$0.03	$0.03	$0.03	$0.03	3,751
2021-06-10	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-09	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-08	$0.03	$0.03	$0.03	$0.03	$0.03	3,095
2021-06-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-04	$0.03	$0.03	$0.03	$0.03	$0.03	9,500
2021-06-03	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-06-02	$0.03	$0.03	$0.03	$0.03	$0.03	150
2021-06-01	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-28	$0.05	$0.05	$0.03	$0.04	$0.04	40,100
2021-05-27	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-26	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-25	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-24	$0.06	$0.06	$0.03	$0.03	$0.03	23,333
2021-05-21	$0.06	$0.06	$0.06	$0.06	$0.06	100
2021-05-20	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-17	$0.06	$0.06	$0.01	$0.03	$0.03	561,825
2021-05-14	$0.04	$0.06	$0.04	$0.06	$0.06	20,709
2021-05-13	$0.04	$0.04	$0.03	$0.03	$0.03	40,000
2021-05-12	$0.03	$0.03	$0.03	$0.03	$0.03	30,000
2021-05-11	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-05-10	$0.04	$0.04	$0.04	$0.04	$0.04	25
2021-05-07	$0.03	$0.04	$0.03	$0.04	$0.04	78,458
2021-05-06	$0.03	$0.03	$0.03	$0.03	$0.03	106,216
2021-05-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-04	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-05-03	$0.03	$0.03	$0.03	$0.03	$0.03	25,000
2021-04-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-29	$0.03	$0.03	$0.03	$0.03	$0.03	10,100
2021-04-28	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-27	$0.03	$0.03	$0.03	$0.03	$0.03	25,150
2021-04-26	$0.03	$0.03	$0.03	$0.03	$0.03	600
2021-04-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-22	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-21	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-20	$0.02	$0.02	$0.02	$0.02	$0.02	12,200
2021-04-19	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-16	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-14	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-13	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-04-09	$0.02	$0.02	$0.02	$0.02	$0.02	2,800
2021-04-08	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-07	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-06	$0.03	$0.03	$0.03	$0.03	$0.03	20,000
2021-04-05	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-04-01	$0.02	$0.03	$0.02	$0.03	$0.03	285,465
2021-03-31	$0.03	$0.03	$0.03	$0.03	$0.03	10,000
2021-03-30	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-29	$0.03	$0.03	$0.03	$0.03	$0.03	13,333
2021-03-26	$0.03	$0.03	$0.03	$0.03	$0.03	19,000
2021-03-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-24	$0.04	$0.04	$0.04	$0.04	$0.04	17,834
2021-03-23	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-22	$0.03	$0.03	$0.03	$0.03	$0.03	180,000
2021-03-19	$0.03	$0.03	$0.03	$0.03	$0.03	5,000
2021-03-18	$0.03	$0.03	$0.03	$0.03	$0.03	11,111
2021-03-17	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-03-16	$0.03	$0.03	$0.03	$0.03	$0.03	15,089
2021-03-15	$0.03	$0.03	$0.03	$0.03	$0.03	3,300
2021-03-12	$0.03	$0.03	$0.03	$0.03	$0.03	2,000
2021-03-11	$0.02	$0.02	$0.02	$0.02	$0.02	300
2021-03-10	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-09	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-08	$0.04	$0.04	$0.04	$0.04	$0.04	100
2021-03-05	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-03-04	$0.03	$0.03	$0.02	$0.02	$0.02	33,298
2021-03-03	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-02	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-03-01	$0.04	$0.04	$0.04	$0.04	$0.04	17,512
2021-02-26	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-25	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-24	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-02-23	$0.03	$0.04	$0.02	$0.04	$0.04	218,900
2021-02-22	$0.03	$0.03	$0.03	$0.03	$0.03	438,800
2021-02-19	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-18	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-17	$0.03	$0.03	$0.03	$0.03	$0.03	438,800
2021-02-16	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-12	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-11	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-10	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-09	$0.06	$0.06	$0.06	$0.06	$0.06	0
2021-02-08	$0.05	$0.06	$0.05	$0.06	$0.06	9,912
2021-02-05	$0.06	$0.06	$0.04	$0.06	$0.06	10,750
2021-02-04	$0.07	$0.07	$0.07	$0.07	$0.07	5,100
2021-02-03	$0.04	$0.06	$0.04	$0.05	$0.05	197,888
2021-02-02	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-02-01	$0.03	$0.03	$0.03	$0.03	$0.03	200
2021-01-29	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-28	$0.03	$0.03	$0.03	$0.03	$0.03	10,556
2021-01-27	$0.04	$0.04	$0.04	$0.04	$0.04	67,054
2021-01-26	$0.04	$0.04	$0.04	$0.04	$0.04	10,000
2021-01-25	$0.04	$0.04	$0.03	$0.04	$0.04	8,968
2021-01-22	$0.03	$0.04	$0.03	$0.03	$0.03	7,050
2021-01-21	$0.04	$0.04	$0.04	$0.04	$0.04	200
2021-01-20	$0.04	$0.04	$0.03	$0.04	$0.04	4,300
2021-01-19	$0.04	$0.04	$0.04	$0.04	$0.04	0
2021-01-15	$0.04	$0.04	$0.03	$0.04	$0.04	20,900
2021-01-14	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-13	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-12	$0.03	$0.03	$0.03	$0.03	$0.03	40,002
2021-01-11	$0.03	$0.03	$0.03	$0.03	$0.03	0
2021-01-08	$0.02	$0.03	$0.02	$0.03	$0.03	40,002
2021-01-07	$0.02	$0.02	$0.02	$0.02	$0.02	9,999
2021-01-06	$0.02	$0.02	$0.02	$0.02	$0.02	0
2021-01-05	$0.02	$0.02	$0.02	$0.02	$0.02	43,107
2021-01-04	$0.02	$0.03	$0.02	$0.03	$0.03	40,000
2020-12-31	$0.02	$0.02	$0.02	$0.02	$0.02	51,100
2020-12-30	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-29	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-28	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-24	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-23	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-22	$0.02	$0.02	$0.02	$0.02	$0.02	2,000
2020-12-21	$0.03	$0.03	$0.02	$0.02	$0.02	309,019
2020-12-18	$0.03	$0.03	$0.02	$0.02	$0.02	149,019
2020-12-17	$0.02	$0.02	$0.02	$0.02	$0.02	33,793
2020-12-16	$0.02	$0.03	$0.01	$0.02	$0.02	3,900
2020-12-15	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-14	$0.02	$0.02	$0.02	$0.02	$0.02	3,900
2020-12-11	$0.02	$0.02	$0.02	$0.02	$0.02	0
2020-12-10	$0.01	$0.02	$0.01	$0.02	$0.02	139,000
2020-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	233,761
2020-12-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	24,000
2020-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-03	$0.01	$0.01	$0.01	$0.01	$0.01	82,100
2020-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-12-01	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-24	$0.01	$0.01	$0.01	$0.01	$0.01	65,816
2020-11-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-20	$0.01	$0.01	$0.01	$0.01	$0.01	65,816
2020-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-17	$0.01	$0.01	$0.01	$0.01	$0.01	2,050
2020-11-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	3,100
2020-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-06	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-05	$0.01	$0.01	$0.01	$0.01	$0.01	1,800
2020-11-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	104,988
2020-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-29	$0.01	$0.01	$0.01	$0.01	$0.01	2,400
2020-10-28	$0.01	$0.01	$0.01	$0.01	$0.01	229,927
2020-10-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	14,100
2020-10-19	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-16	$0.01	$0.01	$0.01	$0.01	$0.01	18,462
2020-10-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-14	$0.01	$0.01	$0.01	$0.01	$0.01	197,250
2020-10-13	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-12	$0.01	$0.01	$0.01	$0.01	$0.01	9,090
2020-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-06	$0.01	$0.01	$0.01	$0.01	$0.01	3,998
2020-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-10-02	$0.00	$0.01	$0.00	$0.01	$0.01	29,000
2020-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	11,000
2020-09-30	$0.01	$0.01	$0.00	$0.00	$0.00	46,900
2020-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	139,000
2020-09-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	2,025
2020-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	20,334
2020-09-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	900
2020-08-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	5,000
2020-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-20	$0.01	$0.01	$0.01	$0.01	$0.01	13,333
2020-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	109,294
2020-08-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2020-08-12	$0.01	$0.01	$0.00	$0.00	$0.00	109,294
2020-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-06	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-08-05	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	18,181
2020-07-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-29	$0.01	$0.01	$0.01	$0.01	$0.01	9,090
2020-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	300
2020-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-23	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-07-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2020-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	8,000
2020-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2020-07-10	$0.01	$0.01	$0.01	$0.01	$0.01	22,200
2020-07-07	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-06-30	$0.01	$0.01	$0.01	$0.01	$0.01	1,650
2020-06-29	$0.01	$0.01	$0.01	$0.01	$0.01	29,334
2020-06-24	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-06-19	$0.01	$0.01	$0.01	$0.01	$0.01	200,834
2020-06-18	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2020-06-16	$0.01	$0.01	$0.01	$0.01	$0.01	51,666
2020-06-09	$0.01	$0.02	$0.01	$0.01	$0.01	38,666
2020-06-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-05-29	$0.01	$0.01	$0.01	$0.01	$0.01	320,000
2020-05-19	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2020-05-12	$0.01	$0.01	$0.01	$0.01	$0.01	3,896
2020-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	67
2020-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	203,000
2020-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2020-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2020-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2020-04-21	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2020-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	152,000
2020-04-14	$0.01	$0.01	$0.01	$0.01	$0.01	24,000
2020-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-04-08	$0.01	$0.01	$0.01	$0.01	$0.01	2,334
2020-04-07	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2020-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2020-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	73,000
2020-04-02	$0.00	$0.01	$0.00	$0.01	$0.01	33,045
2020-03-27	$0.01	$0.03	$0.00	$0.03	$0.03	300,669
2020-03-26	$0.01	$0.01	$0.01	$0.01	$0.01	47,000
2020-03-25	$0.01	$0.01	$0.01	$0.01	$0.01	144,000
2020-03-24	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-03-23	$0.01	$0.01	$0.00	$0.01	$0.01	136,567
2020-03-17	$0.01	$0.01	$0.01	$0.01	$0.01	6,500
2020-03-13	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2020-03-11	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2020-03-10	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2020-03-06	$0.00	$0.01	$0.00	$0.01	$0.01	358,720
2020-03-05	$0.00	$0.00	$0.00	$0.00	$0.00	15,588
2020-03-02	$0.00	$0.01	$0.00	$0.01	$0.01	18,500
2020-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	14,000
2020-02-25	$0.01	$0.02	$0.01	$0.01	$0.01	154,000
2020-02-21	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2020-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	17
2019-12-12	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-12-09	$0.01	$0.01	$0.01	$0.01	$0.01	101,000
2019-12-04	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2019-12-02	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2019-11-27	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2019-11-19	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-11-18	$0.01	$0.01	$0.01	$0.01	$0.01	71,000
2019-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	16,000
2019-11-12	$0.01	$0.01	$0.01	$0.01	$0.01	5,500
2019-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2019-10-11	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2019-10-10	$0.01	$0.01	$0.01	$0.01	$0.01	61,000
2019-10-08	$0.01	$0.01	$0.01	$0.01	$0.01	129,016
2019-09-03	$0.01	$0.01	$0.01	$0.01	$0.01	15,000
2019-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	5,167
2019-07-19	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2019-07-10	$0.02	$0.02	$0.01	$0.01	$0.01	100,000
2019-06-21	$0.02	$0.02	$0.02	$0.02	$0.02	33
2019-06-20	$0.01	$0.02	$0.01	$0.02	$0.02	16,000
2019-06-14	$0.01	$0.02	$0.01	$0.02	$0.02	35,000
2019-06-10	$0.02	$0.02	$0.02	$0.02	$0.02	100
2019-05-14	$0.01	$0.02	$0.01	$0.02	$0.02	1,834
2019-05-13	$0.01	$0.02	$0.01	$0.02	$0.02	73,683
2019-05-10	$0.02	$0.02	$0.01	$0.01	$0.01	3,000
2019-05-09	$0.01	$0.01	$0.01	$0.01	$0.01	38,817
2019-05-08	$0.01	$0.02	$0.01	$0.02	$0.02	2,499
2019-04-30	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-04-29	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2019-04-26	$0.02	$0.02	$0.02	$0.02	$0.02	17,000
2019-04-25	$0.01	$0.02	$0.01	$0.02	$0.02	14,000
2019-04-23	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2019-04-22	$0.01	$0.01	$0.01	$0.01	$0.01	11,000
2019-04-18	$0.01	$0.02	$0.01	$0.02	$0.02	2,000
2019-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	20,533
2019-04-15	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2019-04-12	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2019-04-04	$0.01	$0.02	$0.01	$0.02	$0.02	1,167
2019-03-20	$0.01	$0.02	$0.01	$0.02	$0.02	1,300
2019-03-08	$0.02	$0.02	$0.02	$0.02	$0.02	10
2019-02-20	$0.02	$0.02	$0.02	$0.02	$0.02	1,000
2019-02-19	$0.02	$0.02	$0.01	$0.02	$0.02	2,220
2019-02-12	$0.02	$0.02	$0.02	$0.02	$0.02	6,000
2019-02-08	$0.01	$0.02	$0.00	$0.02	$0.02	32,805
2018-12-26	$0.01	$0.02	$0.01	$0.02	$0.02	3,408
2018-12-21	$0.01	$0.02	$0.01	$0.02	$0.02	16,001
2018-12-17	$0.01	$0.02	$0.01	$0.02	$0.02	2,500
2018-12-14	$0.02	$0.02	$0.01	$0.02	$0.02	5,000
2018-12-13	$0.01	$0.02	$0.01	$0.02	$0.02	2,000
2018-11-26	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2018-11-21	$0.01	$0.01	$0.01	$0.01	$0.01	20,600
2018-10-30	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-10-03	$0.01	$0.01	$0.01	$0.01	$0.01	2,000
2018-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	29,900
2018-10-01	$0.01	$0.01	$0.01	$0.01	$0.01	6,000
2018-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	12,000
2018-09-17	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-09-14	$0.02	$0.02	$0.02	$0.02	$0.02	11,516
2018-09-07	$0.02	$0.02	$0.02	$0.02	$0.02	3,000
2018-09-06	$0.01	$0.02	$0.01	$0.02	$0.02	18,000
2018-09-04	$0.02	$0.02	$0.02	$0.02	$0.02	2,500
2018-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	3,000
2018-08-27	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2018-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	1
2018-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2018-08-14	$0.02	$0.02	$0.02	$0.02	$0.02	1
2018-08-08	$0.01	$0.02	$0.01	$0.02	$0.02	2,833
2018-08-03	$0.01	$0.02	$0.01	$0.02	$0.02	17,000
2018-08-02	$0.01	$0.02	$0.01	$0.02	$0.02	4,005
2018-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	10,100
2018-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	1,000
2018-07-24	$0.01	$0.01	$0.01	$0.01	$0.01	5,000
2018-07-20	$0.01	$0.01	$0.00	$0.01	$0.01	131,943
2018-07-18	$0.01	$0.01	$0.01	$0.01	$0.01	19,000
2018-07-17	$0.01	$0.01	$0.01	$0.01	$0.01	16,751
2018-07-16	$0.01	$0.01	$0.01	$0.01	$0.01	13,000
2018-07-13	$0.01	$0.01	$0.01	$0.01	$0.01	4,000
2018-07-11	$0.01	$0.01	$0.01	$0.01	$0.01	2,500
2018-07-09	$0.01	$0.01	$0.01	$0.01	$0.01	4,019
2018-06-12	$0.01	$0.01	$0.01	$0.01	$0.01	26,584
2018-06-04	$0.01	$0.01	$0.01	$0.01	$0.01	14,334
2018-05-31	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-05-25	$0.01	$0.01	$0.01	$0.01	$0.01	25,000
2018-05-21	$0.01	$0.01	$0.01	$0.01	$0.01	300
2018-05-16	$0.01	$0.01	$0.01	$0.01	$0.01	1
2018-05-15	$0.01	$0.01	$0.01	$0.01	$0.01	15,083
2018-05-14	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2018-05-11	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-05-02	$0.01	$0.01	$0.01	$0.01	$0.01	131,500
2018-04-30	$0.01	$0.01	$0.01	$0.01	$0.01	30,000
2018-04-26	$0.01	$0.01	$0.01	$0.01	$0.01	95,767
2018-04-24	$0.01	$0.01	$0.01	$0.01	$0.01	58,000
2018-04-20	$0.01	$0.01	$0.01	$0.01	$0.01	116,000
2018-04-19	$0.01	$0.01	$0.01	$0.01	$0.01	23,000
2018-04-18	$0.01	$0.01	$0.01	$0.01	$0.01	35,500
2018-04-17	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2018-04-16	$0.01	$0.01	$0.01	$0.01	$0.01	133
2018-04-13	$0.01	$0.02	$0.01	$0.01	$0.01	25,200
2018-04-12	$0.01	$0.02	$0.01	$0.02	$0.02	11,800
2018-04-11	$0.01	$0.01	$0.01	$0.01	$0.01	78,502
2018-04-09	$0.01	$0.01	$0.01	$0.01	$0.01	155,326
2018-04-06	$0.01	$0.01	$0.01	$0.01	$0.01	187,362
2018-04-05	$0.01	$0.01	$0.01	$0.01	$0.01	18,700
2018-04-04	$0.01	$0.01	$0.01	$0.01	$0.01	19,300
2018-04-03	$0.01	$0.01	$0.01	$0.01	$0.01	20,638
2018-03-29	$0.01	$0.01	$0.01	$0.01	$0.01	124,000
2018-03-22	$0.01	$0.01	$0.01	$0.01	$0.01	834
2018-03-07	$0.01	$0.02	$0.01	$0.02	$0.02	59,805
2018-03-02	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-03-01	$0.01	$0.01	$0.01	$0.01	$0.01	70,000
2018-02-28	$0.01	$0.01	$0.01	$0.01	$0.01	92,667
2018-02-27	$0.01	$0.01	$0.01	$0.01	$0.01	5,244
2018-02-26	$0.02	$0.02	$0.02	$0.02	$0.02	10,000
2018-02-23	$0.02	$0.02	$0.02	$0.02	$0.02	4,968
2018-02-21	$0.01	$0.03	$0.01	$0.02	$0.02	15,092
2018-01-31	$0.03	$0.03	$0.03	$0.03	$0.03	13,792
2018-01-30	$0.03	$0.03	$0.03	$0.03	$0.03	1,333
2018-01-29	$0.02	$0.03	$0.02	$0.03	$0.03	21,000
2018-01-22	$0.01	$0.02	$0.01	$0.02	$0.02	45,000
2018-01-18	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2018-01-12	$0.01	$0.01	$0.01	$0.01	$0.01	47,934
2018-01-11	$0.01	$0.02	$0.01	$0.02	$0.02	76,000
2018-01-10	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-01-08	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2018-01-04	$0.01	$0.01	$0.01	$0.01	$0.01	1,083
2018-01-02	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-12-28	$0.01	$0.01	$0.01	$0.01	$0.01	416
2017-12-11	$0.01	$0.01	$0.01	$0.01	$0.01	4,667
2017-12-07	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-12-04	$0.01	$0.02	$0.01	$0.01	$0.01	136,000
2017-11-30	$0.01	$0.01	$0.01	$0.01	$0.01	26,667
2017-11-29	$0.00	$0.01	$0.00	$0.01	$0.01	100,100
2017-11-28	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2017-11-22	$0.01	$0.01	$0.01	$0.01	$0.01	90,000
2017-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-11-14	$0.01	$0.01	$0.00	$0.00	$0.00	220,000
2017-11-13	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-11-10	$0.01	$0.01	$0.01	$0.01	$0.01	224,004
2017-11-09	$0.01	$0.01	$0.01	$0.01	$0.01	200,689
2017-11-07	$0.01	$0.01	$0.01	$0.01	$0.01	60,000
2017-11-03	$0.01	$0.01	$0.01	$0.01	$0.01	16,500
2017-11-02	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-10-23	$0.01	$0.01	$0.01	$0.01	$0.01	300
2017-10-20	$0.01	$0.01	$0.01	$0.01	$0.01	21,136
2017-10-09	$0.01	$0.01	$0.01	$0.01	$0.01	5,081
2017-10-05	$0.01	$0.01	$0.01	$0.01	$0.01	40,000
2017-10-02	$0.01	$0.01	$0.01	$0.01	$0.01	55,000
2017-09-29	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-26	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-22	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-21	$0.01	$0.01	$0.01	$0.01	$0.01	65,000
2017-09-20	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-19	$0.01	$0.01	$0.01	$0.01	$0.01	29,444
2017-09-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-13	$0.01	$0.01	$0.01	$0.01	$0.01	317,000
2017-09-12	$0.01	$0.01	$0.01	$0.01	$0.01	94,081
2017-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	919
2017-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-07	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-09-06	$0.01	$0.01	$0.01	$0.01	$0.01	47,185
2017-09-05	$0.01	$0.01	$0.01	$0.01	$0.01	6,700
2017-09-01	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-31	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-30	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-29	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-08-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-25	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-24	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-23	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-22	$0.01	$0.01	$0.01	$0.01	$0.01	11,100
2017-08-21	$0.01	$0.01	$0.01	$0.01	$0.01	17,356
2017-08-18	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-17	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-14	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-11	$0.01	$0.01	$0.01	$0.01	$0.01	10,000
2017-08-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-09	$0.01	$0.01	$0.01	$0.01	$0.01	9,390
2017-08-08	$0.01	$0.01	$0.01	$0.01	$0.01	80,000
2017-08-07	$0.01	$0.01	$0.01	$0.01	$0.01	50,800
2017-08-04	$0.01	$0.01	$0.01	$0.01	$0.01	61,375
2017-08-03	$0.01	$0.01	$0.01	$0.01	$0.01	504,066
2017-08-02	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-08-01	$0.01	$0.01	$0.01	$0.01	$0.01	50,000
2017-07-31	$0.01	$0.01	$0.01	$0.01	$0.01	9,000
2017-07-28	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-27	$0.01	$0.01	$0.01	$0.01	$0.01	0
2017-07-26	$0.01	$0.01	$0.01	$0.01	$0.01	20,000
2017-07-25	$0.01	$0.01	$0.01	$0.01	$0.01	37,066
2017-07-24	$0.01	$0.01	$0.00	$0.01	$0.01	292,868
2017-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-17	$0.00	$0.00	$0.00	$0.00	$0.00	66
2017-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	118,600
2017-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	28,650
2017-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	33
2017-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	21
2017-06-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	50,200
2017-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	31,500
2017-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-30	$0.00	$0.00	$0.00	$0.00	$0.00	33
2017-05-26	$0.00	$0.01	$0.00	$0.00	$0.00	299,700
2017-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2017-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	134,500
2017-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	3,083
2017-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-05-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	4,175
2017-04-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-10	$0.00	$0.00	$0.00	$0.00	$0.00	200
2017-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-04-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	20,000
2017-03-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-10	$0.00	$0.00	$0.00	$0.00	$0.00	1,000
2017-01-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2017-01-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	67
2016-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	960
2016-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-19	$0.00	$0.00	$0.00	$0.00	$0.00	43,459
2016-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	199,605
2016-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	189,158
2016-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-14	$0.00	$0.00	$0.00	$0.00	$0.00	13,334
2016-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-11-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	250
2016-10-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	100,000
2016-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-10-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-26	$0.00	$0.00	$0.00	$0.00	$0.00	83,334
2016-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-09-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-25	$0.00	$0.00	$0.00	$0.00	$0.00	2,000
2016-08-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-08-02	$0.00	$0.00	$0.00	$0.00	$0.00	50,000
2016-08-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-19	$0.00	$0.00	$0.00	$0.00	$0.00	158
2016-07-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-07-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-06-02	$0.00	$0.00	$0.00	$0.00	$0.00	42
2016-06-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-23	$0.00	$0.00	$0.00	$0.00	$0.00	833
2016-05-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-19	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-05-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-10	$0.00	$0.00	$0.00	$0.00	$0.00	4
2016-05-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-04	$0.00	$0.00	$0.00	$0.00	$0.00	166
2016-05-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-05-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-04-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-31	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-28	$0.00	$0.00	$0.00	$0.00	$0.00	10,000
2016-03-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-03	$0.01	$0.01	$0.00	$0.00	$0.00	135,000
2016-03-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-03-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-09	$0.00	$0.00	$0.00	$0.00	$0.00	9,039
2016-02-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-02-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-21	$0.00	$0.00	$0.00	$0.00	$0.00	1,708
2016-01-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-15	$0.00	$0.00	$0.00	$0.00	$0.00	500
2016-01-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-05	$0.00	$0.00	$0.00	$0.00	$0.00	0
2016-01-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-31	$0.00	$0.00	$0.00	$0.00	$0.00	85,737
2015-12-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-17	$0.00	$0.00	$0.00	$0.00	$0.00	1,250
2015-12-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-15	$0.00	$0.00	$0.00	$0.00	$0.00	286,237
2015-12-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-10	$0.00	$0.00	$0.00	$0.00	$0.00	250
2015-12-09	$0.00	$0.00	$0.00	$0.00	$0.00	3,167
2015-12-08	$0.00	$0.00	$0.00	$0.00	$0.00	60,000
2015-12-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-03	$0.00	$0.00	$0.00	$0.00	$0.00	20,584
2015-12-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-12-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-18	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-17	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-11	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-10	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-05	$0.00	$0.00	$0.00	$0.00	$0.00	8,267
2015-11-04	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-11-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-30	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-27	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-26	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-21	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-20	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-19	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-16	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-15	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-14	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-13	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-12	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-09	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-08	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-07	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-06	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-05	$0.00	$0.00	$0.00	$0.00	$0.00	30,000
2015-10-02	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-10-01	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-30	$0.00	$0.00	$0.00	$0.00	$0.00	103,884
2015-09-29	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-28	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-25	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-24	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-23	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-22	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-21	$0.00	$0.00	$0.00	$0.00	$0.00	5,100
2015-09-18	$0.00	$0.00	$0.00	$0.00	$0.00	266,666
2015-09-17	$0.01	$0.01	$0.00	$0.00	$0.00	60,000
2015-09-16	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-15	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-14	$0.01	$0.01	$0.01	$0.01	$0.01	10,400
2015-09-11	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-10	$0.01	$0.01	$0.01	$0.01	$0.01	0
2015-09-09	$0.01	$0.01	$0.01	$0.01	$0.01	100,700
2015-09-08	$0.01	$0.01	$0.01	$0.01	$0.01	120,000
2015-09-04	$0.01	$0.01	$0.01	$0.01	$0.01	916,923
2015-09-03	$0.00	$0.00	$0.00	$0.00	$0.00	0
2015-09-02	$0.00	$0.00	$0.00	$0.00	$0.00	16,667

Providence Resources Inc (PVRS) News Headlines

Recent Providence Resources Inc (PVRS) News

Similar Companies to Providence Resources Inc (PVRS) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Providence Resources Inc (PVRS) Exchange: PINK