KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS) Exchange: PINK
Data as of Oct. 9, 2025
$0.09 ($0.00) 0.00%
KLDiscovery Inc - Warrants (01/12/2025) - Daily Information
Click for more stock information on KLDiscovery Inc - Warrants (01/12/2025).| Daily Information | Data |
|---|---|
| Date | Oct. 9, 2025 |
| Open | $0.09 |
| Previous Close | $0.09 |
| High | $0.09 |
| Low | $0.09 |
| Adjusted Open | $0.09 |
| Previous Adjusted Close | $0.09 |
| Adjusted High | $0.09 |
| Adjusted Low | $0.09 |
About KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS)
KLDiscovery Inc Warrants 01122025
Invest in KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS)
Historical Stock Data for KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-12-22 | $0.04 | $0.09 | $0.03 | $0.09 | $0.09 | 169,810 |
| 2022-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-06 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-05 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-11-17 | $0.08 | $0.13 | $0.08 | $0.13 | $0.13 | 21,900 |
| 2022-11-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-14 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-11 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 800 |
| 2022-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-11-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-31 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-10-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 2022-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-10-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,020 |
| 2022-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-04 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 41,900 |
| 2022-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-30 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,975 |
| 2022-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 14,615 |
| 2022-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-16 | $0.12 | $0.15 | $0.10 | $0.15 | $0.15 | 14,615 |
| 2022-08-15 | $0.12 | $0.15 | $0.11 | $0.15 | $0.15 | 10,000 |
| 2022-08-12 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 9,500 |
| 2022-08-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 3,700 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 55,000 |
| 2022-07-29 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 6,000 |
| 2022-07-28 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 14,506 |
| 2022-07-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 8,911 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 19,625 |
| 2022-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-06 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 10,000 |
| 2022-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-06-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,600 |
| 2022-06-29 | $0.16 | $0.17 | $0.15 | $0.17 | $0.17 | 27,250 |
| 2022-06-28 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 11,875 |
| 2022-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 15,025 |
| 2022-06-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 4,993 |
| 2022-06-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2022-06-13 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 11,000 |
| 2022-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 100,000 |
| 2022-06-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2022-06-08 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2022-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2022-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 12,822 |
| 2022-06-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-06-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2022-05-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,331 |
| 2022-05-25 | $0.28 | $0.35 | $0.20 | $0.35 | $0.35 | 9,434 |
| 2022-05-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,500 |
| 2022-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2022-05-20 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1 |
| 2022-05-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-05-12 | $0.20 | $0.26 | $0.20 | $0.26 | $0.26 | 9,000 |
| 2022-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-09 | $0.20 | $0.25 | $0.20 | $0.25 | $0.25 | 6,200 |
| 2022-05-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-05-04 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 4,500 |
| 2022-05-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-05-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-04-29 | $0.22 | $0.24 | $0.22 | $0.24 | $0.24 | 4,500 |
| 2022-04-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-20 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 600 |
| 2022-04-19 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 10,000 |
| 2022-04-18 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 15,000 |
| 2022-04-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-12 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 6,575 |
| 2022-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-04-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 66 |
| 2022-03-31 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2022-03-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-29 | $0.21 | $0.25 | $0.20 | $0.25 | $0.25 | 3,500 |
| 2022-03-28 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-25 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-24 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-23 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 3,000 |
| 2022-03-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-18 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-16 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 4,000 |
| 2022-03-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5,000 |
| 2022-03-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-03-08 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 7,300 |
| 2022-03-07 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 20 |
| 2022-03-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-03-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,500 |
| 2022-02-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-02-24 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-02-23 | $0.25 | $0.25 | $0.20 | $0.21 | $0.21 | 24,346 |
| 2022-02-22 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 60,000 |
| 2022-02-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 15,000 |
| 2022-02-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-15 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-02-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 30,000 |
| 2022-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2022-02-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-02-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-01-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 |
| 2022-01-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2022-01-14 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10,000 |
| 2022-01-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2022-01-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,500 |
| 2022-01-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 10,500 |
| 2022-01-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-01-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2022-01-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2022-01-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2022-01-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5,000 |
| 2021-12-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,505 |
| 2021-12-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2021-12-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,100 |
| 2021-12-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-12-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5,000 |
| 2021-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-12-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,246 |
| 2021-12-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 87,193 |
| 2021-12-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 110,000 |
| 2021-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 144,000 |
| 2021-12-10 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 72,418 |
| 2021-12-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,000 |
| 2021-12-08 | $0.20 | $0.24 | $0.20 | $0.20 | $0.20 | 93,356 |
| 2021-12-07 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 82,640 |
| 2021-12-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 62,807 |
| 2021-12-03 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,725 |
| 2021-12-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2021-12-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 129 |
| 2021-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 13 |
| 2021-11-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 21 |
| 2021-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5 |
| 2021-11-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2021-11-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 15 |
| 2021-11-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,400 |
| 2021-11-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-11-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 14,400 |
| 2021-11-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-05 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 1,000 |
| 2021-11-04 | $0.32 | $0.39 | $0.32 | $0.39 | $0.39 | 15,600 |
| 2021-11-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-11-02 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 10 |
| 2021-11-01 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 900 |
| 2021-10-29 | $0.36 | $0.39 | $0.36 | $0.39 | $0.39 | 900 |
| 2021-10-28 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-27 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-26 | $0.31 | $0.36 | $0.31 | $0.36 | $0.36 | 12,600 |
| 2021-10-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-10-22 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,053 |
| 2021-10-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,869 |
| 2021-10-20 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,585 |
| 2021-10-19 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 11,725 |
| 2021-10-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-10-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-10-14 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 7,500 |
| 2021-10-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-10-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 20,000 |
| 2021-10-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-10-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,000 |
| 2021-10-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 32,500 |
| 2021-10-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-10-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,000 |
| 2021-09-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,600 |
| 2021-09-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,472 |
| 2021-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,000 |
| 2021-09-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 21,202 |
| 2021-09-21 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 12,100 |
| 2021-09-20 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 12,327 |
| 2021-09-17 | $0.31 | $0.32 | $0.30 | $0.32 | $0.32 | 180,000 |
| 2021-09-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 43,000 |
| 2021-09-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2021-09-14 | $0.30 | $0.31 | $0.29 | $0.29 | $0.29 | 225,113 |
| 2021-09-13 | $0.27 | $0.32 | $0.27 | $0.30 | $0.30 | 68,026 |
| 2021-09-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-09 | $0.32 | $0.32 | $0.27 | $0.32 | $0.32 | 17,500 |
| 2021-09-08 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-09-07 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,500 |
| 2021-09-03 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 10,000 |
| 2021-09-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-08-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,297 |
| 2021-08-30 | $0.29 | $0.35 | $0.29 | $0.35 | $0.35 | 2,741 |
| 2021-08-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,340 |
| 2021-08-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-25 | $0.25 | $0.29 | $0.25 | $0.29 | $0.29 | 850 |
| 2021-08-24 | $0.27 | $0.29 | $0.25 | $0.29 | $0.29 | 6,910 |
| 2021-08-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 254 |
| 2021-08-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 8,500 |
| 2021-08-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,500 |
| 2021-08-16 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,750 |
| 2021-08-13 | $0.35 | $0.46 | $0.28 | $0.42 | $0.42 | 56,151 |
| 2021-08-12 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 34,751 |
| 2021-08-11 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 74,587 |
| 2021-08-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10,816 |
| 2021-08-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-05 | $0.25 | $0.25 | $0.22 | $0.25 | $0.25 | 7,950 |
| 2021-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-30 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,620 |
| 2021-07-28 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 2,100 |
| 2021-07-27 | $0.24 | $0.25 | $0.22 | $0.22 | $0.22 | 4,805 |
| 2021-07-26 | $0.23 | $0.25 | $0.23 | $0.25 | $0.25 | 300 |
| 2021-07-23 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 1,565 |
| 2021-07-22 | $0.24 | $0.29 | $0.23 | $0.29 | $0.29 | 27,382 |
| 2021-07-21 | $0.24 | $0.29 | $0.24 | $0.29 | $0.29 | 4,265 |
| 2021-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 11,418 |
| 2021-07-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10 |
| 2021-07-16 | $0.30 | $0.30 | $0.25 | $0.30 | $0.30 | 600 |
| 2021-07-15 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 300 |
| 2021-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 370 |
| 2021-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 380 |
| 2021-07-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100 |
| 2021-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 30 |
| 2021-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 310 |
| 2021-07-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 150 |
| 2021-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 900 |
| 2021-06-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 10 |
| 2021-06-28 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-24 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 800 |
| 2021-06-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 23,865 |
| 2021-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-06-21 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,425 |
| 2021-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2021-06-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-15 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-06-14 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-06-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 100 |
| 2021-06-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2021-06-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2021-06-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-06-03 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 4,011 |
| 2021-06-02 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 12,775 |
| 2021-06-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,050 |
| 2021-05-28 | $0.28 | $0.28 | $0.24 | $0.28 | $0.28 | 4,300 |
| 2021-05-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2021-05-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-24 | $0.21 | $0.28 | $0.21 | $0.28 | $0.28 | 9,500 |
| 2021-05-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-20 | $0.25 | $0.28 | $0.21 | $0.28 | $0.28 | 38,511 |
| 2021-05-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2021-05-18 | $0.29 | $0.34 | $0.29 | $0.33 | $0.33 | 29,943 |
| 2021-05-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 275 |
| 2021-05-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 2,263 |
| 2021-05-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2021-05-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2021-05-10 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 34,500 |
| 2021-05-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-05-06 | $0.29 | $0.34 | $0.29 | $0.29 | $0.29 | 115,950 |
| 2021-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 200 |
| 2021-05-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2021-04-28 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,800 |
| 2021-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-26 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,800 |
| 2021-04-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 250 |
| 2021-04-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-04-20 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 31,776 |
| 2021-04-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 7,000 |
| 2021-04-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-04-14 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 37,600 |
| 2021-04-13 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,100 |
| 2021-04-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,500 |
| 2021-04-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 1,506 |
| 2021-04-08 | $0.34 | $0.35 | $0.32 | $0.35 | $0.35 | 14,500 |
| 2021-04-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 27 |
| 2021-04-06 | $0.34 | $0.34 | $0.32 | $0.34 | $0.34 | 12,490 |
| 2021-04-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,334 |
| 2021-04-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2021-03-29 | $0.25 | $0.32 | $0.25 | $0.29 | $0.29 | 1,349,583 |
| 2021-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 11,263 |
| 2021-03-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 20,000 |
| 2021-03-24 | $0.34 | $0.34 | $0.24 | $0.24 | $0.24 | 3,600 |
| 2021-03-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 6 |
| 2021-03-22 | $0.25 | $0.34 | $0.25 | $0.34 | $0.34 | 10,750 |
| 2021-03-19 | $0.25 | $0.30 | $0.25 | $0.25 | $0.25 | 70,771 |
| 2021-03-18 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 500 |
| 2021-03-17 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 27 |
| 2021-03-16 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 82 |
| 2021-03-15 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2021-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2021-03-11 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2021-03-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2021-03-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2021-03-08 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 72,408 |
| 2021-03-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2021-03-04 | $0.33 | $0.37 | $0.24 | $0.24 | $0.24 | 15,250 |
| 2021-03-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-03-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 25 |
| 2021-02-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 19,630 |
| 2021-02-25 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-24 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-02-23 | $0.34 | $0.35 | $0.28 | $0.35 | $0.35 | 19,630 |
| 2021-02-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-02-19 | $0.40 | $0.40 | $0.34 | $0.40 | $0.40 | 10,510 |
| 2021-02-18 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2021-02-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-02-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2021-02-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 5,000 |
| 2021-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-02-08 | $0.36 | $0.69 | $0.34 | $0.34 | $0.34 | 33,325 |
| 2021-02-05 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-04 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2021-02-03 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2021-02-02 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-02-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-29 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-28 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2021-01-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2021-01-25 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 214,340 |
| 2021-01-22 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 356 |
| 2021-01-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2021-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 3,000 |
| 2021-01-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 25,811 |
| 2021-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-01-12 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 25,811 |
| 2021-01-11 | $0.26 | $0.30 | $0.20 | $0.30 | $0.30 | 97,892 |
| 2021-01-08 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 12,400 |
| 2021-01-07 | $0.34 | $0.48 | $0.34 | $0.48 | $0.48 | 14,000 |
| 2021-01-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 750 |
| 2021-01-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,525 |
| 2021-01-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,400 |
| 2020-12-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-12-29 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 25,050 |
| 2020-12-28 | $0.35 | $0.37 | $0.31 | $0.31 | $0.31 | 198,100 |
| 2020-12-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-12-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 46,500 |
| 2020-12-22 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 34,957 |
| 2020-12-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 174,153 |
| 2020-12-18 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 2,800 |
| 2020-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-16 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 10,000 |
| 2020-12-15 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 5,000 |
| 2020-12-14 | $0.48 | $0.48 | $0.36 | $0.36 | $0.36 | 43,200 |
| 2020-12-11 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,000 |
| 2020-12-10 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-12-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-12-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 3,000 |
| 2020-12-07 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 120,225 |
| 2020-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 69,220 |
| 2020-12-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2020-12-02 | $0.46 | $0.46 | $0.45 | $0.46 | $0.46 | 12,500 |
| 2020-12-01 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2020-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 10,000 |
| 2020-11-24 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2020-11-23 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-11-20 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2020-11-19 | $0.45 | $0.45 | $0.44 | $0.44 | $0.44 | 12,245 |
| 2020-11-18 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 20,280 |
| 2020-11-17 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 19,700 |
| 2020-11-16 | $0.41 | $0.44 | $0.41 | $0.44 | $0.44 | 26,080 |
| 2020-11-13 | $0.32 | $0.38 | $0.32 | $0.38 | $0.38 | 46,239 |
| 2020-11-12 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-10 | $0.35 | $0.35 | $0.26 | $0.26 | $0.26 | 400 |
| 2020-11-09 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-06 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-04 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-11-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,846 |
| 2020-11-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-10-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 74,000 |
| 2020-10-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 8,826 |
| 2020-10-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 41,726 |
| 2020-10-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-23 | $0.32 | $0.35 | $0.30 | $0.30 | $0.30 | 88,048 |
| 2020-10-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2020-10-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2020-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 10,000 |
| 2020-10-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,000 |
| 2020-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 14,708 |
| 2020-10-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2020-10-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 500 |
| 2020-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 16,001 |
| 2020-09-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2020-09-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,500 |
| 2020-09-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,000 |
| 2020-09-24 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-23 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-18 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2020-09-17 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-16 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-11 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-09-10 | $0.31 | $0.31 | $0.24 | $0.26 | $0.26 | 61,354 |
| 2020-09-09 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 200 |
| 2020-09-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2020-09-02 | $0.34 | $0.35 | $0.34 | $0.35 | $0.35 | 2,000 |
| 2020-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2020-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5,000 |
| 2020-08-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2020-08-17 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 3,500 |
| 2020-08-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2020-08-13 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2020-08-12 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 11,100 |
| 2020-08-11 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 19,000 |
| 2020-08-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 2,000 |
| 2020-08-07 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-06 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2020-08-04 | $0.21 | $0.24 | $0.20 | $0.24 | $0.24 | 17,763 |
| 2020-08-03 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 200 |
| 2020-07-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-07-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12,500 |
| 2020-07-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2020-07-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2020-07-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,100 |
| 2020-07-20 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 200 |
| 2020-07-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,141,400 |
| 2020-07-13 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 1,000 |
| 2020-07-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 100 |
| 2020-07-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 8,100 |
| 2020-07-08 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 15,000 |
| 2020-07-07 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2020-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 57,128 |
| 2020-06-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 2,245 |
| 2020-06-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,031,414 |
| 2020-06-19 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 10,039 |
| 2020-06-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,000 |
| 2020-06-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,344 |
| 2020-06-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 25,000 |
| 2020-06-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,472 |
| 2020-06-12 | $0.20 | $0.25 | $0.20 | $0.20 | $0.20 | 157,944 |
| 2020-06-10 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 7,500 |
| 2020-06-08 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 70,000 |
| 2020-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 220,000 |
| 2020-06-04 | $0.12 | $0.15 | $0.12 | $0.12 | $0.12 | 15,000 |
| 2020-06-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100,000 |
| 2020-06-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,000 |
| 2020-05-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 37,500 |
| 2020-05-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 25,000 |
| 2020-05-26 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 21,100 |
| 2020-05-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,300 |
| 2020-05-21 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 27,659 |
| 2020-05-20 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 65,000 |
| 2020-05-19 | $0.18 | $0.18 | $0.15 | $0.15 | $0.15 | 50,000 |
| 2020-05-18 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 8,000 |
| 2020-05-11 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 43,133 |
| 2020-05-07 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 5,867 |
| 2020-05-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,008 |
| 2020-05-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-04-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,000 |
| 2020-04-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,500 |
| 2020-04-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-04-16 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 46,300 |
| 2020-04-15 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 45,765 |
| 2020-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2020-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15 |
| 2020-03-31 | $0.15 | $0.19 | $0.12 | $0.19 | $0.19 | 25,500 |
| 2020-03-26 | $0.23 | $0.23 | $0.15 | $0.23 | $0.23 | 14,458 |
| 2020-03-25 | $0.20 | $0.25 | $0.19 | $0.25 | $0.25 | 77,500 |
| 2020-03-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-03-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20,000 |
| 2020-03-20 | $0.11 | $0.15 | $0.11 | $0.15 | $0.15 | 339,000 |
| 2020-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 15,000 |
| 2020-03-17 | $0.20 | $0.20 | $0.10 | $0.10 | $0.10 | 23,100 |
| 2020-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,500 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 6,500 |
| 2020-03-11 | $0.30 | $0.30 | $0.20 | $0.20 | $0.20 | 8,000 |
| 2020-03-04 | $0.40 | $0.40 | $0.30 | $0.32 | $0.32 | 74,085 |
| 2020-03-02 | $0.47 | $0.47 | $0.39 | $0.43 | $0.43 | 27,400 |
| 2020-02-27 | $0.51 | $0.51 | $0.50 | $0.50 | $0.50 | 11,160 |
| 2020-02-25 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,500 |
| 2020-02-24 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-02-20 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 7,500 |
| 2020-02-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2020-02-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 10,000 |
| 2020-02-14 | $0.60 | $0.61 | $0.60 | $0.60 | $0.60 | 44,300 |
| 2020-02-13 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 10,700 |
| 2020-02-12 | $0.60 | $0.65 | $0.60 | $0.65 | $0.65 | 301,000 |
| 2020-02-11 | $0.60 | $0.66 | $0.60 | $0.66 | $0.66 | 2,600 |
| 2020-02-10 | $0.70 | $0.70 | $0.55 | $0.70 | $0.70 | 207,552 |
| 2020-02-07 | $0.70 | $0.75 | $0.68 | $0.70 | $0.70 | 96,924 |
| 2020-02-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 100 |
| 2020-02-05 | $0.70 | $0.70 | $0.67 | $0.70 | $0.70 | 287,570 |
| 2020-02-04 | $0.70 | $0.73 | $0.70 | $0.70 | $0.70 | 30,925 |
| 2020-02-03 | $0.79 | $0.79 | $0.65 | $0.75 | $0.75 | 519,700 |
| 2020-01-31 | $0.60 | $0.80 | $0.60 | $0.75 | $0.75 | 792,700 |
| 2020-01-30 | $0.55 | $0.60 | $0.54 | $0.60 | $0.60 | 167,635 |
| 2020-01-29 | $0.58 | $0.58 | $0.50 | $0.55 | $0.55 | 10,400 |
| 2020-01-28 | $0.50 | $0.60 | $0.50 | $0.55 | $0.55 | 11,000 |
KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS) News Headlines
Recent KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS) News
Similar Companies to KLDiscovery Inc - Warrants (01/12/2025) (PVT-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |