Partners Value Investments LP (PVVLF) Stock

Data as of May 2, 2025

$47.48 ($0.00) 0.00%

Partners Value Investments LP - Daily Information

Click for more stock information on Partners Value Investments LP.

Daily Information	Data
Date	May 2, 2025
Open	$47.48
Previous Close	$47.48
High	$47.48
Low	$47.48
Adjusted Open	$47.48
Previous Adjusted Close	$47.48
Adjusted High	$47.48
Adjusted Low	$47.48

About Partners Value Investments LP (PVVLF)

Partners Value Investments LP Non-Vtg Equity Ltd Partnership Units

Invest in Partners Value Investments LP (PVVLF)

Investing built for a better future.

When you sign up and fund a Betterment account, you get $5,000 managed free!

Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!

Historical Stock Data for Partners Value Investments LP (PVVLF)

Date	Open	High	Low	Close	Adj.Close	Volume
2023-11-24	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-22	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-21	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-20	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-17	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-16	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-15	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-14	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-13	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-10	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-09	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-08	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-07	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-06	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-03	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-02	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-11-01	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-31	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-30	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-27	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-26	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-25	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-24	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-23	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-20	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-19	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-18	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-17	$47.48	$47.48	$47.48	$47.48	$47.48	0
2023-10-16	$47.48	$47.48	$47.48	$47.48	$47.48	200
2023-10-13	$46.80	$46.80	$46.80	$46.80	$46.80	100
2023-10-12	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-10-11	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-10-10	$46.00	$46.00	$46.00	$46.00	$46.00	0
2023-10-09	$46.00	$46.00	$46.00	$46.00	$46.00	110
2023-10-06	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-10-05	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-10-04	$47.50	$47.50	$47.50	$47.50	$47.50	43
2023-10-03	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-10-02	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-29	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-28	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-27	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-26	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-25	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-22	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-21	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-20	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-19	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-18	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-15	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-14	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-13	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-12	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-11	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-08	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-07	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-06	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-05	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-09-01	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-31	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-30	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-29	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-28	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-25	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-24	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-23	$47.50	$47.50	$47.50	$47.50	$47.50	0
2023-08-22	$47.50	$47.50	$47.50	$47.50	$47.50	1,000
2023-08-21	$47.40	$47.40	$47.40	$47.40	$47.40	0
2023-08-18	$47.40	$47.40	$47.40	$47.40	$47.40	400
2023-08-17	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-16	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-15	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-14	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-11	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-10	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-09	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-08	$49.32	$49.32	$49.32	$49.32	$49.32	400
2023-08-07	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-04	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-03	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-02	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-08-01	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-31	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-28	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-27	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-26	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-25	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-24	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-21	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-20	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-19	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-18	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-17	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-14	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-13	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-12	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-11	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-10	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-07	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-06	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-05	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-07-03	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-30	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-29	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-28	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-27	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-26	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-23	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-22	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-21	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-20	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-16	$49.32	$49.32	$49.32	$49.32	$49.32	1,000
2023-06-15	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-14	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-13	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-12	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-09	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-08	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-07	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-06	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-05	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-02	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-06-01	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-31	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-30	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-26	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-25	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-24	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-23	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-22	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-19	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-18	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-17	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-16	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-15	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-12	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-11	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-10	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-09	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-08	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-05	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-04	$49.32	$49.32	$49.32	$49.32	$49.32	0
2023-05-03	$49.32	$49.32	$49.32	$49.32	$49.32	100
2023-05-02	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-05-01	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-28	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-27	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-25	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-24	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-21	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-20	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-19	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-18	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-17	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-14	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-13	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-12	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-11	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-10	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-06	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-05	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-04	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-04-03	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-31	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-30	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-29	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-28	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-27	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-24	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-23	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-22	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-21	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-20	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-17	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-16	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-15	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-14	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-13	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-10	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-09	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-08	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-07	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-06	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-03	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-02	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-03-01	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-28	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-27	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-24	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-23	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-22	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-21	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-17	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-16	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-15	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-14	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-13	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-10	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-09	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-08	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-07	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-06	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-03	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-02	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-02-01	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-31	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-30	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-27	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-26	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-25	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-24	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-23	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-20	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-19	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-18	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-17	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-13	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-12	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-11	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-10	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-09	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-06	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-05	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-04	$49.31	$49.31	$49.31	$49.31	$49.31	0
2023-01-03	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-30	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-29	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-28	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-27	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-23	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-22	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-21	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-20	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-19	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-16	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-15	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-14	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-13	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-12	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-09	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-08	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-07	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-06	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-05	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-02	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-12-01	$49.31	$49.31	$49.31	$49.31	$49.31	5,800
2022-11-30	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-29	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-28	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-25	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-23	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-22	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-21	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-18	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-17	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-16	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-15	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-14	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-11	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-10	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-09	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-08	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-07	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-04	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-03	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-02	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-11-01	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-31	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-28	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-27	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-26	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-25	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-24	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-21	$49.31	$49.31	$49.31	$49.31	$49.31	500
2022-10-20	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-19	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-18	$49.31	$49.31	$49.31	$49.31	$49.31	0
2022-10-17	$49.31	$49.31	$49.31	$49.31	$49.31	500
2022-10-14	$48.98	$48.98	$48.98	$48.98	$48.98	600
2022-10-13	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-12	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-11	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-10	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-07	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-06	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-05	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-04	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-10-03	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-30	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-29	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-28	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-27	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-26	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-23	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-22	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-21	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-20	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-19	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-16	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-15	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-14	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-13	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-12	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-09	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-08	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-07	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-06	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-02	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-09-01	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-31	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-30	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-29	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-26	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-25	$60.48	$60.48	$60.48	$60.48	$60.48	130
2022-08-24	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-23	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-22	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-19	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-18	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-17	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-16	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-15	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-12	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-11	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-10	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-09	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-08	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-05	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-04	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-03	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-02	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-08-01	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-29	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-28	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-27	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-26	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-25	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-22	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-21	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-20	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-19	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-18	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-15	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-14	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-13	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-12	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-11	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-08	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-07	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-06	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-05	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-07-01	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-30	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-29	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-28	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-27	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-24	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-23	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-22	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-21	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-17	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-16	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-15	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-14	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-13	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-10	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-09	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-08	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-07	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-06	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-03	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-02	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-06-01	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-31	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-27	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-26	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-25	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-24	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-23	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-20	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-19	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-18	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-17	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-16	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-13	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-12	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-11	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-10	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-09	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-06	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-05	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-04	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-03	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-05-02	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-29	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-28	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-27	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-26	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-25	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-22	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-21	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-20	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-19	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-18	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-14	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-13	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-12	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-11	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-08	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-07	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-06	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-05	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-04	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-04-01	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-31	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-30	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-29	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-28	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-25	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-24	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-23	$60.48	$60.48	$60.48	$60.48	$60.48	0
2022-03-22	$60.00	$60.00	$60.00	$60.00	$60.00	100
2022-03-21	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-18	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-17	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-16	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-15	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-14	$60.00	$60.00	$60.00	$60.00	$60.00	100
2022-03-11	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-10	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-09	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-08	$60.00	$60.00	$60.00	$60.00	$60.00	0
2022-03-07	$60.00	$60.00	$60.00	$60.00	$60.00	100
2022-03-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-03-03	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-03-02	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-03-01	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-28	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-25	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-24	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-23	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-22	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-18	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-17	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-16	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-15	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-14	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-11	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-10	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-09	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-08	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-07	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-04	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-03	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-02	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-02-01	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-31	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-28	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-27	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-26	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-25	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-24	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-21	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-20	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-19	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-18	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-14	$59.00	$59.00	$59.00	$59.00	$59.00	0
2022-01-13	$59.00	$59.00	$59.00	$59.00	$59.00	200
2022-01-12	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-11	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-10	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-07	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-06	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-05	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-04	$62.72	$62.72	$62.72	$62.72	$62.72	0
2022-01-03	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-31	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-30	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-29	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-28	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-27	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-23	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-22	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-21	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-20	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-17	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-16	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-15	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-14	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-13	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-10	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-09	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-08	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-07	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-06	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-03	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-02	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-12-01	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-30	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-29	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-26	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-24	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-23	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-22	$62.72	$62.72	$62.72	$62.72	$62.72	0
2021-11-19	$62.72	$62.72	$62.72	$62.72	$62.72	40
2021-11-18	$62.72	$62.72	$62.72	$62.72	$62.72	400
2021-11-17	$62.73	$62.73	$62.73	$62.73	$62.73	0
2021-11-16	$62.73	$62.73	$62.73	$62.73	$62.73	0
2021-11-15	$62.75	$62.75	$62.73	$62.73	$62.73	1,000
2021-11-12	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-11	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-10	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-09	$56.64	$56.64	$56.64	$56.64	$56.64	200
2021-11-08	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-05	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-04	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-03	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-02	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-11-01	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-29	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-28	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-27	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-26	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-25	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-22	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-21	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-20	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-19	$56.64	$56.64	$56.64	$56.64	$56.64	0
2021-10-18	$56.64	$56.64	$56.64	$56.64	$56.64	200
2021-10-15	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-14	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-13	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-12	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-11	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-08	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-07	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-06	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-05	$54.01	$54.01	$54.00	$54.00	$54.00	500
2021-10-04	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-10-01	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-09-30	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-09-29	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-09-28	$54.00	$54.00	$54.00	$54.00	$54.00	0
2021-09-27	$54.00	$54.00	$54.00	$54.00	$53.72	0
2021-09-24	$54.00	$54.00	$54.00	$54.00	$53.72	0
2021-09-23	$54.00	$54.00	$54.00	$54.00	$53.72	0
2021-09-22	$54.00	$54.00	$54.00	$54.00	$53.72	0
2021-09-21	$54.00	$54.00	$54.00	$54.00	$53.72	0
2021-09-20	$54.00	$54.00	$54.00	$54.00	$53.72	100
2021-09-17	$57.63	$57.63	$57.63	$57.63	$57.33	0
2021-09-16	$57.63	$57.63	$57.63	$57.63	$57.33	0
2021-09-15	$57.63	$57.63	$57.63	$57.63	$57.33	0
2021-09-14	$57.87	$57.87	$57.63	$57.63	$57.33	250
2021-09-13	$57.88	$58.00	$57.88	$58.00	$57.70	700
2021-09-10	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-09-09	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-09-08	$54.05	$54.05	$54.05	$54.05	$53.77	18
2021-09-07	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-09-03	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-09-02	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-09-01	$54.05	$54.05	$54.05	$54.05	$53.77	125
2021-08-31	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-30	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-27	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-26	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-25	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-24	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-23	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-20	$54.05	$54.05	$54.05	$54.05	$53.77	0
2021-08-19	$54.05	$54.05	$54.05	$54.05	$53.77	200
2021-08-18	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-17	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-16	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-13	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-12	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-11	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-10	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-09	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-06	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-05	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-04	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-03	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-08-02	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-30	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-29	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-28	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-27	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-26	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-23	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-22	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-21	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-20	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-19	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-16	$50.17	$50.17	$50.17	$50.17	$49.91	0
2021-07-15	$50.17	$50.17	$50.17	$50.17	$49.91	540
2021-07-14	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-13	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-12	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-09	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-08	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-07	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-06	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-02	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-07-01	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-30	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-29	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-28	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-25	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-24	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-23	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-22	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-21	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-18	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-17	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-16	$47.94	$47.94	$47.94	$47.94	$47.69	0
2021-06-15	$48.43	$48.43	$47.94	$47.94	$47.69	500
2021-06-14	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-11	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-10	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-09	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-08	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-07	$43.95	$43.95	$43.95	$43.95	$43.73	80
2021-06-04	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-03	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-02	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-06-01	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-28	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-27	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-26	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-25	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-24	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-21	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-20	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-19	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-18	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-17	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-14	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-13	$43.95	$43.95	$43.95	$43.95	$43.73	72
2021-05-12	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-11	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-10	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-07	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-06	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-05	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-04	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-05-03	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-30	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-29	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-28	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-27	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-26	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-23	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-22	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-21	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-20	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-19	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-16	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-15	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-14	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-13	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-12	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-09	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-08	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-07	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-06	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-05	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-04-01	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-03-31	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-03-30	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-03-29	$43.95	$43.95	$43.95	$43.95	$43.73	300
2021-03-26	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-03-25	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-03-24	$43.95	$43.95	$43.95	$43.95	$43.73	90
2021-03-23	$43.95	$43.95	$43.95	$43.95	$43.73	0
2021-03-22	$43.95	$43.95	$43.95	$43.95	$43.73	600
2021-03-19	$41.46	$41.46	$41.46	$41.46	$41.25	1,000
2021-03-18	$41.46	$41.46	$41.46	$41.46	$41.25	0
2021-03-17	$41.46	$41.46	$41.46	$41.46	$41.25	0
2021-03-16	$41.46	$41.46	$41.46	$41.46	$41.25	0
2021-03-15	$41.46	$41.46	$41.46	$41.46	$41.25	1,000
2021-03-12	$37.99	$37.99	$37.99	$37.99	$37.79	1,500
2021-03-11	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-10	$37.99	$37.99	$37.99	$37.99	$37.79	400
2021-03-09	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-08	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-05	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-04	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-03	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-02	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-03-01	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-26	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-25	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-24	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-23	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-22	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-19	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-18	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-17	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-16	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-12	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-11	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-10	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-09	$37.99	$37.99	$37.99	$37.99	$37.79	100
2021-02-08	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-05	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-04	$37.99	$37.99	$37.99	$37.99	$37.79	0
2021-02-03	$37.99	$37.99	$37.99	$37.99	$37.79	100
2021-02-02	$39.36	$39.36	$39.36	$39.36	$39.16	40
2021-02-01	$39.36	$39.36	$39.36	$39.36	$39.16	0
2021-01-29	$39.36	$39.36	$39.36	$39.36	$39.16	0
2021-01-28	$39.36	$39.36	$39.36	$39.36	$39.16	0
2021-01-27	$39.36	$39.36	$39.36	$39.36	$39.16	40
2021-01-26	$39.36	$39.36	$39.36	$39.36	$39.16	0
2021-01-25	$39.36	$39.36	$39.36	$39.36	$39.16	0
2021-01-22	$39.50	$39.50	$39.36	$39.36	$39.16	307
2021-01-21	$40.56	$40.56	$40.56	$40.56	$40.35	0
2021-01-20	$40.56	$40.56	$40.56	$40.56	$40.35	0
2021-01-19	$40.50	$41.00	$40.50	$40.56	$40.35	325
2021-01-15	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-14	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-13	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-12	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-11	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-08	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-07	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-06	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-05	$35.50	$35.50	$35.50	$35.50	$35.32	0
2021-01-04	$35.50	$35.50	$35.50	$35.50	$35.32	0
2020-12-31	$35.50	$35.50	$35.50	$35.50	$35.32	0
2020-12-30	$35.50	$35.50	$35.50	$35.50	$35.32	0
2020-12-29	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-28	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-24	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-23	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-22	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-21	$35.50	$35.50	$35.50	$35.50	$35.04	20
2020-12-18	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-17	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-16	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-15	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-14	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-11	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-10	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-09	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-08	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-07	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-04	$35.50	$35.50	$35.50	$35.50	$35.04	1
2020-12-03	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-02	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-12-01	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-11-30	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-11-27	$35.50	$35.50	$35.50	$35.50	$35.04	18
2020-11-25	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-11-24	$35.50	$35.50	$35.50	$35.50	$35.04	0
2020-11-23	$35.50	$35.50	$35.50	$35.50	$35.04	72
2020-11-20	$35.50	$35.50	$35.50	$35.50	$35.04	1
2020-11-19	$35.50	$35.50	$35.50	$35.50	$35.04	99
2020-11-18	$35.50	$35.50	$35.50	$35.50	$35.04	100
2020-11-17	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-16	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-13	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-12	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-11	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-10	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-09	$31.87	$31.87	$31.87	$31.87	$31.46	0
2020-11-06	$31.87	$31.87	$31.87	$31.87	$31.46	100
2020-11-05	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-11-04	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-11-03	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-11-02	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-30	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-29	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-28	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-27	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-26	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-23	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-22	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-21	$32.72	$32.72	$32.72	$32.72	$32.29	303
2020-10-20	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-19	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-16	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-15	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-14	$32.72	$32.72	$32.72	$32.72	$32.29	0
2020-10-13	$32.72	$32.72	$32.72	$32.72	$32.29	100
2020-10-12	$31.66	$31.66	$31.66	$31.66	$31.25	0
2020-10-09	$31.66	$31.66	$31.66	$31.66	$31.25	0
2020-10-08	$31.66	$31.66	$31.66	$31.66	$31.25	0
2020-10-07	$31.66	$31.66	$31.66	$31.66	$31.25	0
2020-10-06	$31.66	$31.66	$31.66	$31.66	$31.25	403
2020-10-05	$31.59	$31.59	$31.59	$31.59	$31.18	0
2020-10-02	$31.59	$31.59	$31.59	$31.59	$31.18	0
2020-10-01	$31.59	$31.59	$31.59	$31.59	$31.18	2,000
2020-09-30	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-29	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-28	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-25	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-24	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-23	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-22	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-21	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-18	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-17	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-16	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-15	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-14	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-11	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-10	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-09	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-08	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-04	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-03	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-02	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-09-01	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-31	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-28	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-27	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-26	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-25	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-24	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-21	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-20	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-19	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-18	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-17	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-14	$31.77	$31.77	$31.77	$31.77	$31.36	0
2020-08-13	$31.77	$31.77	$31.77	$31.77	$31.36	375
2020-08-12	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-11	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-10	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-07	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-06	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-05	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-04	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-08-03	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-31	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-30	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-29	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-28	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-27	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-24	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-07-23	$23.00	$23.00	$23.00	$23.00	$22.70	270
2020-07-22	$23.00	$23.00	$23.00	$23.00	$22.70	0
2020-03-23	$23.00	$23.00	$23.00	$23.00	$22.70	270
2020-03-17	$31.15	$31.15	$31.15	$31.15	$30.74	1,000
2020-03-09	$38.89	$38.89	$36.01	$36.01	$35.54	970
2020-03-06	$41.43	$41.43	$41.43	$41.43	$40.89	500
2020-01-16	$41.43	$41.43	$41.43	$41.43	$40.89	800
2019-12-19	$39.62	$39.62	$39.62	$39.62	$39.10	500
2019-11-25	$40.41	$40.41	$40.41	$40.41	$39.88	500
2019-11-12	$36.28	$36.28	$36.28	$36.28	$35.81	400
2019-10-28	$35.22	$35.22	$35.21	$35.21	$34.76	300
2019-10-10	$34.23	$34.23	$34.23	$34.23	$33.78	500
2019-09-16	$33.22	$33.22	$33.22	$33.22	$32.78	500
2019-08-12	$32.11	$32.11	$32.10	$32.11	$31.69	435
2019-08-08	$33.06	$33.06	$31.52	$31.52	$31.11	300
2019-06-03	$31.20	$31.20	$31.20	$31.20	$30.79	500
2019-05-21	$32.63	$32.63	$32.63	$32.63	$32.21	43
2019-05-02	$32.63	$32.63	$32.63	$32.63	$32.21	1,000
2019-04-29	$32.67	$32.67	$32.67	$32.67	$32.24	600
2019-04-02	$31.13	$31.13	$31.13	$31.13	$30.73	200
2019-03-27	$30.00	$30.00	$30.00	$30.00	$29.61	100
2019-01-31	$29.00	$29.00	$29.00	$29.00	$28.62	5
2019-01-29	$29.00	$29.00	$29.00	$29.00	$28.62	750
2019-01-04	$28.70	$28.70	$28.70	$28.70	$28.33	600
2018-12-27	$28.95	$28.95	$28.95	$28.95	$28.57	100
2018-11-12	$29.39	$29.39	$29.39	$29.39	$29.00	105
2018-11-07	$29.39	$29.39	$29.39	$29.39	$29.00	11
2018-11-06	$29.39	$29.39	$29.39	$29.39	$29.00	1,000
2018-10-24	$29.00	$29.00	$29.00	$29.00	$28.62	10
2018-10-16	$29.00	$29.00	$29.00	$29.00	$28.62	5
2018-10-15	$29.00	$29.00	$29.00	$29.00	$28.62	5
2018-09-05	$29.00	$29.00	$29.00	$29.00	$28.62	3,500
2018-08-28	$30.65	$30.65	$30.65	$30.65	$30.25	100
2018-08-17	$30.04	$30.04	$30.04	$30.04	$29.65	250
2018-08-15	$29.60	$29.60	$29.60	$29.60	$29.22	5
2018-08-07	$29.60	$29.60	$29.60	$29.60	$29.22	5
2018-07-31	$29.60	$29.60	$29.60	$29.60	$29.22	23
2018-07-30	$29.60	$29.60	$29.60	$29.60	$29.22	500
2018-07-13	$27.64	$27.64	$27.64	$27.64	$27.28	1,600
2018-07-09	$27.64	$27.64	$27.64	$27.64	$27.28	800
2018-06-13	$27.65	$27.65	$27.65	$27.65	$27.29	680
2018-06-07	$28.54	$28.54	$28.54	$28.54	$28.17	100
2018-05-25	$27.79	$27.79	$27.79	$27.79	$27.43	2,000
2018-05-24	$27.39	$27.39	$27.39	$27.39	$27.04	500
2018-05-11	$27.39	$27.39	$27.39	$27.39	$27.03	750
2018-03-07	$31.05	$31.05	$31.05	$31.05	$30.65	166
2018-02-28	$31.24	$31.25	$31.24	$31.25	$30.84	500
2018-01-29	$32.03	$32.03	$32.02	$32.02	$31.61	300
2018-01-26	$32.45	$32.45	$32.45	$32.45	$32.03	350

Partners Value Investments LP (PVVLF) News Headlines

Recent Partners Value Investments LP (PVVLF) News

Similar Companies to Partners Value Investments LP (PVVLF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Partners Value Investments LP (PVVLF) Exchange: OTCGREY