Pivot Technology Solutions Inc (PVVTF) Exchange: OTCGREY

  1. Overview
  2. Pivot Technology Solutions Inc (PVVTF)

Data as of May 3, 2024

$1.99 ($0.03) 1.51%

Pivot Technology Solutions Inc - Daily Information
Click for more stock information on Pivot Technology Solutions Inc.
Daily Information Data
Date May 3, 2024
Open $1.99
Previous Close $1.99
High $1.99
Low $1.99
Adjusted Open $1.99
Previous Adjusted Close $1.99
Adjusted High $1.99
Adjusted Low $1.99

About Pivot Technology Solutions Inc (PVVTF)

Pivot Technology Solutions Inc

Invest in Pivot Technology Solutions Inc (PVVTF)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
$417 million in distributions.

Join the nation's largest online real estate investing platform, ranked Best Overall Crowdfunding Site of 2022 by Investopedia.

Historical Stock Data for Pivot Technology Solutions Inc (PVVTF)

Date Open High Low Close Adj.Close Volume
2020-11-04 $1.99 $1.99 $1.99 $1.99 $1.99 150
2020-11-03 $1.96 $1.96 $1.96 $1.96 $1.96 5
2020-11-02 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-10-30 $1.96 $1.96 $1.96 $1.96 $1.96 6
2020-10-29 $1.96 $1.96 $1.96 $1.96 $1.96 1
2020-10-28 $1.96 $1.96 $1.96 $1.96 $1.96 11
2020-10-27 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-10-26 $1.96 $1.96 $1.96 $1.96 $1.96 75
2020-10-23 $1.96 $1.96 $1.96 $1.96 $1.96 250
2020-10-22 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-10-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-10-20 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-10-19 $1.95 $1.95 $1.95 $1.95 $1.95 10,001
2020-10-16 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-15 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-14 $1.94 $1.94 $1.94 $1.94 $1.94 25
2020-10-13 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-12 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-09 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-08 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-07 $1.94 $1.94 $1.94 $1.94 $1.94 0
2020-10-06 $1.94 $1.94 $1.94 $1.94 $1.94 1,000
2020-10-05 $1.96 $1.96 $1.96 $1.96 $1.96 0
2020-10-02 $1.96 $1.96 $1.96 $1.96 $1.96 132
2020-10-01 $1.96 $1.96 $1.96 $1.96 $1.96 850
2020-09-30 $1.92 $1.92 $1.92 $1.92 $1.92 3,000
2020-09-29 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-28 $1.95 $1.95 $1.95 $1.95 $1.95 3
2020-09-25 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-24 $1.95 $1.95 $1.95 $1.95 $1.95 10
2020-09-23 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-22 $1.95 $1.95 $1.95 $1.95 $1.95 50
2020-09-21 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-18 $1.95 $1.95 $1.95 $1.95 $1.95 65
2020-09-17 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-16 $1.95 $1.95 $1.95 $1.95 $1.95 0
2020-09-15 $1.95 $1.95 $1.95 $1.95 $1.95 500
2020-09-14 $1.93 $1.93 $1.93 $1.93 $1.93 0
2020-09-11 $1.93 $1.93 $1.93 $1.93 $1.93 5,250
2020-09-10 $1.96 $1.96 $1.93 $1.93 $1.93 3,350
2020-09-09 $1.92 $1.96 $1.92 $1.95 $1.95 174,381
2020-09-08 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-04 $1.50 $1.50 $1.50 $1.50 $1.50 0
2020-09-03 $1.48 $1.50 $1.48 $1.50 $1.50 15,280
2020-09-02 $1.46 $1.46 $1.46 $1.46 $1.46 701
2020-09-01 $1.49 $1.49 $1.49 $1.49 $1.49 0
2020-08-31 $1.51 $1.51 $1.48 $1.49 $1.49 1,959
2020-08-28 $1.51 $1.51 $1.51 $1.51 $1.51 600
2020-08-27 $1.51 $1.51 $1.50 $1.50 $1.47 650
2020-08-26 $1.48 $1.48 $1.48 $1.48 $1.45 370
2020-08-25 $1.46 $1.46 $1.46 $1.46 $1.43 0
2020-08-24 $1.46 $1.46 $1.46 $1.46 $1.43 350
2020-08-21 $1.42 $1.42 $1.42 $1.42 $1.39 0
2020-08-20 $1.42 $1.42 $1.42 $1.42 $1.39 0
2020-08-19 $1.42 $1.42 $1.42 $1.42 $1.39 425
2020-08-18 $1.43 $1.43 $1.43 $1.43 $1.40 2,500
2020-08-17 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-14 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-13 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-12 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-11 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-10 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-07 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-06 $1.38 $1.38 $1.38 $1.38 $1.35 0
2020-08-05 $1.37 $1.38 $1.37 $1.38 $1.35 2,000
2020-08-04 $1.34 $1.34 $1.34 $1.34 $1.32 400
2020-08-03 $1.30 $1.30 $1.30 $1.30 $1.27 0
2020-07-31 $1.30 $1.30 $1.30 $1.30 $1.27 0
2020-07-30 $1.30 $1.30 $1.30 $1.30 $1.27 7,022
2020-07-29 $1.30 $1.30 $1.30 $1.30 $1.27 0
2020-07-28 $1.30 $1.30 $1.30 $1.30 $1.27 0
2020-07-27 $1.30 $1.30 $1.30 $1.30 $1.27 1,800
2020-07-24 $1.32 $1.32 $1.29 $1.29 $1.27 2,200
2020-07-23 $1.37 $1.37 $1.32 $1.32 $1.29 2,500
2020-07-22 $1.35 $1.35 $1.35 $1.35 $1.32 5,500
2020-07-21 $1.34 $1.34 $1.34 $1.34 $1.31 9,000
2020-07-20 $1.33 $1.33 $1.33 $1.33 $1.31 2
2020-07-15 $1.35 $1.35 $1.33 $1.33 $1.31 2,600
2020-07-10 $1.32 $1.32 $1.32 $1.32 $1.29 10
2020-06-29 $1.32 $1.32 $1.32 $1.32 $1.29 25
2020-06-23 $1.31 $1.32 $1.31 $1.32 $1.29 10,000
2020-06-22 $1.29 $1.29 $1.29 $1.29 $1.26 700
2020-06-19 $1.25 $1.25 $1.25 $1.25 $1.23 300
2020-06-17 $1.24 $1.24 $1.24 $1.24 $1.22 5,000
2020-06-15 $1.21 $1.21 $1.21 $1.21 $1.19 3
2020-06-10 $1.23 $1.23 $1.21 $1.21 $1.19 410
2020-06-09 $1.30 $1.30 $1.30 $1.30 $1.28 47
2020-06-05 $1.28 $1.30 $1.27 $1.30 $1.28 2,800
2020-06-03 $1.32 $1.34 $1.31 $1.32 $1.29 7,900
2020-05-29 $1.28 $1.28 $1.28 $1.28 $1.26 25
2020-05-27 $1.31 $1.31 $1.31 $1.31 $1.29 4,000
2020-05-26 $1.33 $1.33 $1.33 $1.33 $1.30 364
2020-05-22 $1.21 $1.21 $1.21 $1.21 $1.18 2,787
2020-05-21 $1.22 $1.22 $1.22 $1.22 $1.20 2,500
2020-05-15 $1.18 $1.18 $1.18 $1.18 $1.16 2,000
2020-05-13 $1.20 $1.20 $1.20 $1.20 $1.18 5,000
2020-05-11 $1.19 $1.20 $1.19 $1.20 $1.18 1,000
2020-05-01 $0.98 $0.98 $0.98 $0.98 $0.96 15
2020-04-27 $0.98 $0.98 $0.98 $0.98 $0.96 61
2020-04-15 $0.98 $0.98 $0.98 $0.98 $0.96 350
2020-04-13 $1.03 $1.03 $1.03 $1.03 $1.01 100
2020-04-07 $1.00 $1.00 $1.00 $1.00 $0.98 2,500
2020-04-02 $0.83 $0.83 $0.83 $0.83 $0.81 1,000
2020-03-31 $0.83 $0.83 $0.83 $0.83 $0.81 121
2020-03-27 $0.82 $0.82 $0.82 $0.82 $0.81 550
2020-03-23 $0.66 $0.66 $0.60 $0.64 $0.62 11,750
2020-03-20 $0.77 $0.77 $0.77 $0.77 $0.75 315
2020-03-18 $1.08 $1.08 $1.08 $1.08 $1.06 10
2020-03-09 $1.08 $1.08 $1.08 $1.08 $1.06 500
2020-02-26 $1.30 $1.30 $1.30 $1.30 $1.27 10,000
2020-02-25 $1.30 $1.31 $1.30 $1.30 $1.28 2,400
2020-02-24 $1.40 $1.40 $1.36 $1.36 $1.34 5,434
2020-02-21 $1.37 $1.37 $1.37 $1.37 $1.34 25
2020-02-20 $1.37 $1.37 $1.37 $1.37 $1.34 0
2020-02-19 $1.42 $1.42 $1.42 $1.42 $1.39 102
2020-02-18 $1.37 $1.37 $1.37 $1.37 $1.34 7,225
2020-02-14 $1.35 $1.37 $1.34 $1.37 $1.34 7,155
2020-02-13 $1.37 $1.37 $1.37 $1.37 $1.34 1,700
2020-02-12 $1.35 $1.35 $1.35 $1.35 $1.32 3,700
2020-02-10 $1.35 $1.35 $1.35 $1.35 $1.32 3,725
2020-01-27 $1.39 $1.39 $1.39 $1.39 $1.37 100
2020-01-22 $1.41 $1.41 $1.38 $1.38 $1.35 20,000
2020-01-17 $1.37 $1.37 $1.37 $1.37 $1.35 8,300
2020-01-13 $1.35 $1.35 $1.35 $1.35 $1.33 350
2020-01-10 $1.39 $1.39 $1.39 $1.39 $1.36 450
2020-01-09 $1.49 $1.49 $1.49 $1.49 $1.46 20,000
2020-01-08 $1.46 $1.46 $1.46 $1.46 $1.43 21,000
2020-01-06 $1.43 $1.48 $1.43 $1.48 $1.45 15,000
2020-01-03 $1.39 $1.45 $1.39 $1.45 $1.42 3,700
2020-01-02 $1.31 $1.39 $1.30 $1.39 $1.36 4,300
2019-12-30 $1.26 $1.26 $1.26 $1.26 $1.24 300
2019-12-19 $1.25 $1.25 $1.25 $1.25 $1.23 10,000
2019-12-18 $1.24 $1.24 $1.24 $1.24 $1.21 25
2019-12-17 $1.24 $1.24 $1.24 $1.24 $1.21 450
2019-12-16 $1.23 $1.24 $1.23 $1.24 $1.21 630
2019-12-09 $1.25 $1.25 $1.25 $1.25 $1.22 175
2019-12-05 $1.23 $1.23 $1.23 $1.23 $1.21 10,000
2019-11-25 $1.24 $1.24 $1.24 $1.24 $1.21 575
2019-11-21 $1.23 $1.23 $1.23 $1.23 $1.20 5,000
2019-11-20 $1.15 $1.15 $1.15 $1.15 $1.13 3,000
2019-11-19 $1.17 $1.18 $1.17 $1.18 $1.15 10,000
2019-11-18 $1.11 $1.11 $1.11 $1.11 $1.09 13
2019-11-15 $1.11 $1.11 $1.11 $1.11 $1.09 625
2019-11-14 $1.11 $1.11 $1.11 $1.11 $1.09 5,000
2019-11-12 $1.22 $1.22 $1.21 $1.21 $1.19 1,000
2019-11-06 $1.25 $1.25 $1.25 $1.25 $1.23 6,000
2019-11-05 $1.20 $1.20 $1.20 $1.20 $1.18 3,000
2019-11-04 $1.10 $1.11 $1.10 $1.11 $1.09 10,200
2019-10-31 $1.06 $1.07 $1.06 $1.07 $1.05 1,100
2019-10-23 $1.09 $1.10 $1.08 $1.08 $1.06 1,800
2019-10-22 $1.09 $1.09 $1.09 $1.09 $1.07 8,000
2019-10-18 $1.13 $1.14 $1.13 $1.14 $1.12 500
2019-10-17 $1.13 $1.13 $1.12 $1.12 $1.10 5,513
2019-10-16 $1.10 $1.10 $1.09 $1.09 $1.07 2,700
2019-10-15 $1.16 $1.16 $1.07 $1.08 $1.06 35,433
2019-10-04 $0.98 $0.98 $0.98 $0.98 $0.96 500
2019-10-03 $0.99 $1.00 $0.99 $1.00 $0.98 20,000
2019-10-01 $1.02 $1.02 $1.02 $1.02 $1.00 500
2019-09-27 $1.01 $1.01 $1.01 $1.01 $0.99 2,477
2019-09-12 $1.13 $1.14 $1.13 $1.14 $1.11 900
2019-09-09 $1.13 $1.13 $1.13 $1.13 $1.11 250
2019-09-06 $1.08 $1.08 $1.07 $1.07 $1.05 10,000
2019-09-05 $1.12 $1.12 $1.12 $1.12 $1.10 100
2019-09-03 $1.12 $1.12 $1.12 $1.12 $1.10 3,500
2019-08-30 $1.17 $1.18 $1.17 $1.18 $1.16 3,000
2019-08-29 $1.17 $1.20 $1.17 $1.20 $1.17 15,000
2019-08-28 $1.15 $1.15 $1.15 $1.15 $1.10 100
2019-08-23 $1.19 $1.19 $1.19 $1.19 $1.14 5,300
2019-08-19 $1.21 $1.21 $1.21 $1.21 $1.16 53
2019-08-16 $1.21 $1.21 $1.21 $1.21 $1.16 9,700
2019-08-02 $1.13 $1.13 $1.13 $1.13 $1.08 600
2019-07-10 $1.12 $1.12 $1.12 $1.12 $1.07 250
2019-07-09 $1.11 $1.11 $1.10 $1.10 $1.05 1,750
2019-06-19 $0.96 $0.97 $0.96 $0.97 $0.93 10,000
2019-06-04 $0.91 $0.91 $0.91 $0.91 $0.87 77
2019-05-31 $0.91 $0.91 $0.91 $0.91 $0.87 3,999
2019-05-28 $0.93 $0.93 $0.93 $0.93 $0.89 6,000
2019-05-24 $0.98 $0.98 $0.98 $0.98 $0.94 200
2019-05-23 $1.02 $1.02 $1.02 $1.02 $0.97 200
2019-05-21 $1.01 $1.01 $1.00 $1.01 $0.94 5,999
2019-05-17 $0.97 $0.97 $0.97 $0.97 $0.90 2,000
2019-05-14 $0.88 $0.88 $0.88 $0.88 $0.82 36
2019-04-30 $0.90 $0.90 $0.88 $0.88 $0.82 76,030
2019-04-08 $0.90 $0.90 $0.90 $0.90 $0.83 73,125
2019-03-21 $0.99 $0.99 $0.99 $0.99 $0.92 5,000
2019-03-20 $0.97 $0.97 $0.97 $0.97 $0.90 1,600
2019-03-18 $1.02 $1.02 $1.02 $1.02 $0.95 200
2019-03-07 $0.99 $0.99 $0.99 $0.99 $0.92 3,000
2019-03-06 $1.02 $1.02 $1.02 $1.02 $0.95 1,291
2019-03-05 $0.99 $0.99 $0.95 $0.95 $0.89 5,700
2019-03-04 $1.03 $1.03 $1.03 $1.03 $0.95 56,800
2019-03-01 $1.03 $1.03 $1.03 $1.03 $0.95 1,000
2019-02-28 $1.03 $1.03 $1.03 $1.03 $0.96 200
2019-02-26 $0.86 $0.86 $0.86 $0.86 $0.80 1,000
2019-02-25 $0.88 $0.88 $0.88 $0.88 $0.82 7,476
2019-02-20 $0.85 $0.88 $0.85 $0.88 $0.81 12,172
2019-02-19 $0.86 $0.87 $0.86 $0.86 $0.80 21,976
2019-02-15 $0.80 $0.83 $0.80 $0.83 $0.77 3,891
2019-02-08 $0.71 $0.71 $0.71 $0.71 $0.66 3,700
2018-12-21 $0.71 $0.71 $0.71 $0.71 $0.66 2,000
2018-12-19 $0.74 $0.74 $0.74 $0.74 $0.68 200
2018-12-06 $0.88 $0.88 $0.88 $0.88 $0.81 211
2018-12-03 $0.92 $0.92 $0.88 $0.88 $0.81 228
2018-11-27 $0.89 $0.89 $0.87 $0.87 $0.81 12,500
2018-11-21 $0.87 $0.87 $0.87 $0.87 $0.80 500
2018-11-20 $0.86 $0.86 $0.86 $0.86 $0.80 200
2018-11-12 $0.85 $0.85 $0.85 $0.85 $0.79 745
2018-11-07 $0.89 $0.89 $0.89 $0.89 $0.82 1,000
2018-11-06 $0.87 $0.87 $0.86 $0.86 $0.80 625
2018-11-05 $0.79 $0.79 $0.79 $0.79 $0.73 3,075
2018-11-02 $0.80 $0.80 $0.80 $0.80 $0.74 6,500
2018-10-31 $0.72 $0.72 $0.72 $0.72 $0.67 100
2018-10-19 $0.72 $0.75 $0.69 $0.74 $0.68 108,044
2018-10-17 $0.81 $0.81 $0.81 $0.81 $0.75 1,200
2018-10-16 $0.82 $0.82 $0.82 $0.82 $0.77 1,500
2018-10-12 $0.85 $0.85 $0.75 $0.76 $0.71 18,644
2018-10-09 $1.01 $1.01 $1.01 $1.01 $0.94 2,700
2018-10-05 $1.05 $1.05 $1.01 $1.01 $0.94 7,300
2018-10-03 $1.12 $1.12 $1.12 $1.12 $1.04 600
2018-09-21 $1.14 $1.14 $1.14 $1.14 $1.06 14,200
2018-09-20 $1.14 $1.14 $1.14 $1.14 $1.06 30,000
2018-09-19 $1.14 $1.14 $1.14 $1.14 $1.06 30,000
2018-09-18 $1.14 $1.14 $1.14 $1.14 $1.06 29,000
2018-09-17 $1.14 $1.14 $1.14 $1.14 $1.06 10,000
2018-09-14 $1.12 $1.14 $1.12 $1.14 $1.06 41,300
2018-09-13 $1.12 $1.12 $1.12 $1.12 $1.04 14,700
2018-09-12 $1.11 $1.12 $1.11 $1.12 $1.04 7,200
2018-09-11 $1.08 $1.08 $1.08 $1.08 $1.00 500
2018-09-10 $1.10 $1.10 $1.07 $1.10 $1.02 31,391
2018-09-07 $1.11 $1.11 $1.10 $1.10 $1.02 8,500
2018-09-06 $1.13 $1.14 $1.11 $1.11 $1.03 26,300
2018-09-05 $1.19 $1.19 $1.14 $1.16 $1.08 24,500
2018-08-31 $1.23 $1.23 $1.23 $1.23 $1.14 1,000
2018-08-29 $1.25 $1.25 $1.25 $1.25 $1.16 13,100
2018-08-28 $1.26 $1.26 $1.26 $1.26 $1.17 10,000
2018-08-27 $1.28 $1.28 $1.24 $1.28 $1.19 122,000
2018-08-24 $1.25 $1.25 $1.25 $1.25 $1.16 18,800
2018-08-23 $1.23 $1.23 $1.23 $1.23 $1.15 4,700
2018-08-22 $1.23 $1.23 $1.23 $1.23 $1.15 100,012
2018-08-20 $1.29 $1.29 $1.26 $1.27 $1.18 17,100
2018-08-17 $1.34 $1.34 $1.30 $1.30 $1.21 15,000
2018-08-16 $1.31 $1.31 $1.31 $1.31 $1.22 1,800
2018-08-02 $1.47 $1.47 $1.47 $1.47 $1.36 6,000
2018-08-01 $1.44 $1.44 $1.44 $1.44 $1.34 150
2018-07-31 $1.44 $1.44 $1.42 $1.43 $1.33 17,727
2018-07-30 $1.45 $1.45 $1.45 $1.45 $1.34 500
2018-07-20 $1.45 $1.45 $1.45 $1.45 $1.35 3,750
2018-07-12 $1.42 $1.42 $1.42 $1.42 $1.32 10,000
2018-07-10 $1.43 $1.43 $1.42 $1.42 $1.32 116,000
2018-07-05 $1.43 $1.43 $1.43 $1.43 $1.33 26
2018-07-03 $1.43 $1.43 $1.43 $1.43 $1.33 650
2018-06-29 $1.43 $1.43 $1.42 $1.42 $1.32 12,500
2018-06-28 $1.43 $1.43 $1.43 $1.43 $1.33 14,500
2018-06-22 $1.44 $1.45 $1.43 $1.44 $1.34 20,000
2018-06-20 $1.45 $1.45 $1.45 $1.45 $1.34 10,000
2018-06-15 $1.49 $1.49 $1.49 $1.49 $1.39 250
2018-06-08 $1.52 $1.52 $1.47 $1.47 $1.37 16,249
2018-06-04 $1.49 $1.49 $1.49 $1.49 $1.38 4,000
2018-05-31 $1.50 $1.50 $1.49 $1.49 $1.39 24,000
2018-05-30 $1.55 $1.55 $1.55 $1.55 $1.44 100
2018-05-22 $1.58 $1.58 $1.58 $1.58 $1.44 108
2018-05-15 $1.45 $1.51 $1.45 $1.51 $1.37 6,600
2018-05-14 $1.44 $1.44 $1.42 $1.42 $1.29 10,000
2018-05-11 $1.42 $1.42 $1.42 $1.42 $1.29 3,700
2018-05-08 $1.44 $1.44 $1.44 $1.44 $1.31 550
2018-05-01 $1.42 $1.42 $1.42 $1.42 $1.30 1,500
2018-04-30 $1.41 $1.44 $1.41 $1.44 $1.31 3,800
2018-04-20 $1.53 $1.53 $1.49 $1.49 $1.36 5,000
2018-04-17 $1.55 $1.55 $1.55 $1.55 $1.41 100
2018-04-12 $1.52 $1.54 $1.52 $1.54 $1.41 3,300
2018-04-11 $1.52 $1.52 $1.52 $1.52 $1.38 2,800
2018-04-04 $1.53 $1.53 $1.53 $1.53 $1.40 1,500
2018-04-02 $1.66 $1.66 $1.66 $1.66 $1.51 700
2018-03-27 $1.68 $1.68 $1.67 $1.67 $1.52 600
2018-03-26 $1.65 $1.65 $1.65 $1.65 $1.50 1,000
2018-03-12 $1.71 $1.71 $1.66 $1.66 $1.51 8,100
2018-03-06 $1.77 $1.77 $1.73 $1.73 $1.58 4,446
2018-03-02 $1.77 $1.77 $1.77 $1.77 $1.62 1,000
2018-03-01 $1.85 $1.85 $1.85 $1.85 $1.68 100
2018-02-28 $1.83 $1.91 $1.83 $1.85 $1.69 48,500
2018-02-26 $1.83 $1.83 $1.83 $1.83 $1.66 42,408
2018-02-23 $1.85 $1.85 $1.85 $1.85 $1.68 1,800
2018-02-21 $1.80 $1.84 $1.79 $1.84 $1.67 8,400
2018-02-14 $1.61 $1.61 $1.61 $1.61 $1.47 75,000
2018-02-13 $1.61 $1.61 $1.61 $1.61 $1.47 16,100
2018-02-12 $1.61 $1.61 $1.61 $1.61 $1.47 75,000
2018-02-08 $1.59 $1.59 $1.59 $1.59 $1.45 200,000
2018-02-07 $1.63 $1.63 $1.63 $1.63 $1.48 600
2018-02-06 $1.58 $1.58 $1.58 $1.58 $1.44 500
2018-02-05 $1.57 $1.57 $1.46 $1.46 $1.33 53,500
2018-02-02 $1.56 $1.59 $1.56 $1.56 $1.42 5,500
2018-02-01 $1.63 $1.63 $1.63 $1.63 $1.48 90,000
2018-01-31 $1.63 $1.63 $1.63 $1.63 $1.48 122,000
2018-01-29 $1.63 $1.63 $1.63 $1.63 $1.48 50,000
2018-01-25 $1.65 $1.65 $1.65 $1.65 $1.50 4,000
2018-01-23 $1.61 $1.61 $1.61 $1.61 $1.47 103,375
2018-01-19 $1.72 $1.72 $1.72 $1.72 $1.57 128,484
2018-01-18 $1.72 $1.72 $1.70 $1.72 $1.57 100,675
2018-01-17 $1.75 $1.78 $1.73 $1.78 $1.62 205,400
2018-01-16 $1.67 $1.67 $1.61 $1.61 $1.46 153,500
2018-01-12 $1.65 $1.67 $1.64 $1.67 $1.52 82,400
2018-01-11 $1.64 $1.65 $1.64 $1.64 $1.49 7,200
2018-01-10 $1.64 $1.65 $1.64 $1.65 $1.50 10,000
2018-01-09 $1.66 $1.66 $1.62 $1.62 $1.47 2,000
2018-01-08 $1.69 $1.70 $1.69 $1.70 $1.55 24,900
2018-01-05 $1.70 $1.70 $1.70 $1.70 $1.54 14,200
2018-01-04 $1.71 $1.72 $1.71 $1.72 $1.57 7,000
2018-01-03 $1.73 $1.73 $1.73 $1.73 $1.58 50
2018-01-02 $1.73 $1.73 $1.73 $1.73 $1.58 25
2017-12-29 $1.73 $1.73 $1.73 $1.73 $1.58 1,850
2017-12-21 $1.68 $1.68 $1.68 $1.68 $1.53 650
2017-12-20 $1.71 $1.71 $1.71 $1.71 $1.56 5,000
2017-12-18 $1.72 $1.72 $1.72 $1.72 $1.57 800
2017-12-15 $1.75 $1.75 $1.75 $1.75 $1.60 307
2017-12-14 $1.75 $1.75 $1.75 $1.75 $1.60 3,300
2017-12-13 $1.75 $1.75 $1.75 $1.75 $1.60 11,000
2017-12-12 $1.78 $1.78 $1.78 $1.78 $1.62 50
2017-12-11 $1.77 $1.78 $1.77 $1.78 $1.62 2,000
2017-12-04 $1.81 $1.81 $1.81 $1.81 $1.65 200
2017-11-30 $1.81 $1.82 $1.81 $1.81 $1.65 5,500
2017-11-20 $1.82 $1.82 $1.82 $1.82 $1.66 50
2017-11-16 $1.82 $1.82 $1.82 $1.82 $1.66 10,000
2017-11-06 $1.79 $1.80 $1.78 $1.78 $1.62 1,320
2017-10-30 $2.03 $2.03 $2.03 $2.03 $1.85 5,500
2017-10-24 $2.03 $2.03 $2.03 $2.03 $1.85 100
2017-10-23 $2.03 $2.03 $2.03 $2.03 $1.85 38,100
2017-10-19 $2.03 $2.03 $2.03 $2.03 $1.85 50
2017-10-11 $2.03 $2.03 $2.03 $2.03 $1.85 200
2017-10-06 $2.05 $2.05 $2.05 $2.05 $1.87 1,950
2017-10-05 $2.02 $2.02 $2.02 $2.02 $1.84 846
2017-09-29 $2.09 $2.09 $2.01 $2.01 $1.83 13,550
2017-09-27 $2.02 $2.02 $2.01 $2.01 $1.83 12,550
2017-09-26 $2.10 $2.10 $2.10 $2.10 $1.91 100

Pivot Technology Solutions Inc (PVVTF) News Headlines

Recent Pivot Technology Solutions Inc (PVVTF) News
Similar Companies to Pivot Technology Solutions Inc (PVVTF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.