PwrCor Inc (PWCO) Exchange: PINK

  1. Overview
  2. PwrCor Inc (PWCO)

Data as of May 3, 2024

$0.06 ($0.00) 0.00%

PwrCor Inc - Daily Information
Click for more stock information on PwrCor Inc.
Daily Information Data
Date May 3, 2024
Open $0.06
Previous Close $0.06
High $0.06
Low $0.06
Adjusted Open $0.06
Previous Adjusted Close $0.06
Adjusted High $0.06
Adjusted Low $0.06

About PwrCor Inc (PWCO)

PwrCor Inc

Invest in PwrCor Inc (PWCO)
Webull Logo
Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.
Webull Logo
RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

RealtyMogul was recently named the #1 real estate crowdfunding platform by Motley Fool.

Historical Stock Data for PwrCor Inc (PWCO)

Date Open High Low Close Adj.Close Volume
2024-03-15 $0.06 $0.06 $0.06 $0.06 $0.06 6
2024-03-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2024-03-13 $0.06 $0.06 $0.06 $0.06 $0.06 300
2024-03-12 $0.05 $0.05 $0.05 $0.05 $0.05 134
2024-03-11 $0.05 $0.05 $0.05 $0.05 $0.05 134
2024-03-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-07 $0.05 $0.05 $0.05 $0.05 $0.05 13
2024-03-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-03-01 $0.05 $0.05 $0.05 $0.05 $0.05 17,341
2024-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2024-02-20 $0.08 $0.08 $0.08 $0.08 $0.08 500
2024-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 8
2024-02-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-09 $0.06 $0.06 $0.05 $0.05 $0.05 244
2024-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 100
2024-02-02 $0.08 $0.08 $0.05 $0.07 $0.07 9,000
2024-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 17
2024-01-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2024-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 209
2024-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-22 $0.05 $0.05 $0.04 $0.05 $0.05 138,600
2024-01-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 13
2024-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2024-01-02 $0.05 $0.05 $0.05 $0.05 $0.05 74,000
2023-12-29 $0.07 $0.07 $0.05 $0.05 $0.05 20,000
2023-12-28 $0.05 $0.07 $0.04 $0.07 $0.07 29,018
2023-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 39,300
2023-12-26 $0.06 $0.06 $0.06 $0.06 $0.06 90,057
2023-12-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-21 $0.06 $0.06 $0.06 $0.06 $0.06 15
2023-12-20 $0.06 $0.06 $0.06 $0.06 $0.06 10
2023-12-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-18 $0.06 $0.06 $0.06 $0.06 $0.06 1
2023-12-15 $0.06 $0.06 $0.06 $0.06 $0.06 27
2023-12-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-13 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 30,041
2023-12-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 88
2023-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 88
2023-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 333
2023-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2023-11-30 $0.08 $0.08 $0.08 $0.08 $0.08 12,872
2023-11-29 $0.05 $0.07 $0.05 $0.07 $0.07 3,600
2023-11-28 $0.04 $0.08 $0.04 $0.08 $0.08 2,837
2023-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 34
2023-11-20 $0.07 $0.07 $0.06 $0.07 $0.07 159,930
2023-11-17 $0.04 $0.06 $0.04 $0.06 $0.06 55,019
2023-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 15,557
2023-11-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-11-13 $0.10 $0.11 $0.09 $0.10 $0.10 57,500
2023-11-10 $0.08 $0.10 $0.08 $0.10 $0.10 12,500
2023-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-11-08 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-11-07 $0.08 $0.08 $0.08 $0.08 $0.08 2,509
2023-11-06 $0.07 $0.08 $0.07 $0.08 $0.08 53,990
2023-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 9,910
2023-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-11-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-30 $0.04 $0.04 $0.04 $0.04 $0.04 1
2023-10-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-25 $0.04 $0.04 $0.04 $0.04 $0.04 16
2023-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 10,508
2023-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-12 $0.04 $0.04 $0.04 $0.04 $0.04 3
2023-10-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 8
2023-10-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2023-10-03 $0.08 $0.08 $0.04 $0.04 $0.04 5,100
2023-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,910
2023-09-29 $0.06 $0.06 $0.06 $0.06 $0.06 1,290
2023-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 3
2023-09-27 $0.04 $0.05 $0.04 $0.05 $0.05 1,808
2023-09-26 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-22 $0.04 $0.06 $0.04 $0.06 $0.06 545
2023-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 88
2023-09-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-09-19 $0.09 $0.09 $0.09 $0.09 $0.09 10,481
2023-09-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 600
2023-09-12 $0.08 $0.09 $0.08 $0.09 $0.09 24,635
2023-09-11 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2023-09-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-07 $0.06 $0.06 $0.06 $0.06 $0.06 11
2023-09-06 $0.06 $0.06 $0.06 $0.06 $0.06 2
2023-09-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-09-01 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-31 $0.06 $0.06 $0.06 $0.06 $0.06 16
2023-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-24 $0.06 $0.06 $0.06 $0.06 $0.06 12
2023-08-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-08-18 $0.06 $0.06 $0.06 $0.06 $0.06 500
2023-08-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-16 $0.07 $0.07 $0.07 $0.07 $0.07 33
2023-08-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-08-08 $0.07 $0.07 $0.06 $0.07 $0.07 59,459
2023-08-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 22
2023-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-07-28 $0.08 $0.09 $0.08 $0.09 $0.09 9,332
2023-07-27 $0.09 $0.09 $0.09 $0.09 $0.09 9
2023-07-26 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2023-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 9,841
2023-07-20 $0.08 $0.08 $0.08 $0.08 $0.08 1
2023-07-19 $0.08 $0.08 $0.08 $0.08 $0.08 30
2023-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 11
2023-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 8
2023-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-07-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-06-29 $0.08 $0.08 $0.08 $0.08 $0.08 800
2023-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-26 $0.07 $0.07 $0.07 $0.07 $0.07 84
2023-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-06-21 $0.07 $0.07 $0.07 $0.07 $0.07 17
2023-06-20 $0.07 $0.07 $0.07 $0.07 $0.07 100
2023-06-16 $0.08 $0.08 $0.08 $0.08 $0.08 600
2023-06-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 20,106
2023-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-06-07 $0.06 $0.08 $0.06 $0.06 $0.06 10,504
2023-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-06-02 $0.10 $0.10 $0.10 $0.10 $0.10 83
2023-06-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-31 $0.10 $0.10 $0.10 $0.10 $0.10 1
2023-05-30 $0.10 $0.10 $0.10 $0.10 $0.10 3
2023-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,490
2023-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-05-19 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2023-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 425
2023-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 8
2023-05-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-04 $0.10 $0.10 $0.10 $0.10 $0.10 3,083
2023-05-03 $0.10 $0.10 $0.10 $0.10 $0.10 3,034
2023-05-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-05-01 $0.10 $0.10 $0.10 $0.10 $0.10 100
2023-04-28 $0.11 $0.11 $0.11 $0.11 $0.11 1
2023-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2023-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 34
2023-04-25 $0.09 $0.09 $0.09 $0.09 $0.09 150
2023-04-24 $0.11 $0.11 $0.11 $0.11 $0.11 1,300
2023-04-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-20 $0.11 $0.11 $0.11 $0.11 $0.11 4
2023-04-19 $0.11 $0.11 $0.11 $0.11 $0.11 1,984
2023-04-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2023-04-17 $0.10 $0.11 $0.10 $0.11 $0.11 143,745
2023-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 16
2023-04-13 $0.10 $0.10 $0.10 $0.10 $0.10 10
2023-04-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2023-04-11 $0.10 $0.10 $0.10 $0.10 $0.10 6,059
2023-04-10 $0.10 $0.10 $0.10 $0.10 $0.10 6,048
2023-04-06 $0.09 $0.10 $0.09 $0.10 $0.10 20,650
2023-04-05 $0.09 $0.09 $0.09 $0.09 $0.09 7,008
2023-04-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 42,785
2023-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 102
2023-03-30 $0.08 $0.09 $0.08 $0.09 $0.09 2,275
2023-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 22,280
2023-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-27 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2023-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,850
2023-03-20 $0.08 $0.08 $0.07 $0.08 $0.08 26,708
2023-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 250
2023-03-16 $0.06 $0.06 $0.06 $0.06 $0.06 2,000
2023-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-03-14 $0.07 $0.07 $0.02 $0.07 $0.07 40,500
2023-03-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 26,000
2023-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-03-06 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-27 $0.08 $0.08 $0.08 $0.08 $0.08 5
2023-02-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2023-02-21 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 3
2023-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 8
2023-02-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2023-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 250
2023-02-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-02-10 $0.08 $0.08 $0.08 $0.08 $0.08 100
2023-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-06 $0.07 $0.07 $0.07 $0.07 $0.07 1
2023-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 15,866
2023-02-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2023-01-25 $0.09 $0.09 $0.09 $0.09 $0.09 2
2023-01-24 $0.09 $0.09 $0.09 $0.09 $0.09 2,211
2023-01-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 700
2023-01-18 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2023-01-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2023-01-13 $0.08 $0.08 $0.08 $0.08 $0.08 11,764
2023-01-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,800
2023-01-11 $0.08 $0.08 $0.06 $0.08 $0.08 41,721
2023-01-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2023-01-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 1,213
2022-12-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2022-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 597
2022-12-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 5
2022-12-15 $0.07 $0.07 $0.07 $0.07 $0.07 18
2022-12-14 $0.07 $0.07 $0.07 $0.07 $0.07 200
2022-12-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 5,274
2022-12-08 $0.03 $0.07 $0.03 $0.07 $0.07 5,683
2022-12-07 $0.08 $0.08 $0.08 $0.08 $0.08 14,408
2022-12-06 $0.06 $0.07 $0.06 $0.07 $0.07 1,800
2022-12-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-12-02 $0.06 $0.09 $0.06 $0.09 $0.09 700
2022-12-01 $0.08 $0.08 $0.08 $0.08 $0.08 250
2022-11-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-11-23 $0.09 $0.09 $0.09 $0.09 $0.09 30,000
2022-11-22 $0.08 $0.08 $0.08 $0.08 $0.08 11,000
2022-11-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,066
2022-11-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-11-07 $0.10 $0.11 $0.10 $0.11 $0.11 2,080
2022-11-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-03 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-02 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-11-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-31 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-10-25 $0.10 $0.10 $0.10 $0.10 $0.10 100
2022-10-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-10-20 $0.07 $0.07 $0.06 $0.06 $0.06 20,034
2022-10-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,294
2022-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-10-17 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-10-14 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 2,501
2022-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-10-03 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2022-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-09-28 $0.10 $0.10 $0.07 $0.07 $0.07 73,699
2022-09-27 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2022-09-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 2,777
2022-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 10,650
2022-09-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2022-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2022-09-12 $0.11 $0.11 $0.11 $0.11 $0.11 200
2022-09-09 $0.10 $0.11 $0.10 $0.11 $0.11 21,082
2022-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 800
2022-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 2,278
2022-08-29 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-24 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-08-23 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-18 $0.10 $0.11 $0.10 $0.11 $0.11 10,000
2022-08-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-08-16 $0.10 $0.11 $0.10 $0.11 $0.11 96,638
2022-08-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-10 $0.10 $0.10 $0.10 $0.10 $0.10 23
2022-08-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-08-08 $0.10 $0.10 $0.10 $0.10 $0.10 1,041
2022-08-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-08-03 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2022-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 50
2022-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-07-19 $0.07 $0.07 $0.07 $0.07 $0.07 639
2022-07-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 344
2022-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-07-08 $0.08 $0.08 $0.06 $0.06 $0.06 25,650
2022-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-07-01 $0.08 $0.09 $0.08 $0.09 $0.09 51,000
2022-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 140
2022-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 22,000
2022-06-28 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2022-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-06-23 $0.09 $0.10 $0.09 $0.09 $0.09 13,130
2022-06-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-21 $0.11 $0.11 $0.08 $0.08 $0.08 14,183
2022-06-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-16 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-06-15 $0.11 $0.11 $0.11 $0.11 $0.11 31,862
2022-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 600
2022-06-10 $0.06 $0.06 $0.06 $0.06 $0.06 500
2022-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 1,333
2022-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 83
2022-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 12
2022-06-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 44
2022-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-05-26 $0.09 $0.10 $0.09 $0.10 $0.10 2,200
2022-05-25 $0.09 $0.09 $0.09 $0.09 $0.09 4,500
2022-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2022-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2022-05-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 24
2022-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-12 $0.06 $0.06 $0.06 $0.06 $0.06 83
2022-05-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-05-09 $0.06 $0.06 $0.06 $0.06 $0.06 100
2022-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-05 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-05-04 $0.12 $0.12 $0.12 $0.12 $0.12 100
2022-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 8
2022-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2022-04-29 $0.11 $0.12 $0.11 $0.12 $0.12 200
2022-04-28 $0.06 $0.06 $0.06 $0.06 $0.06 200
2022-04-27 $0.12 $0.12 $0.12 $0.12 $0.12 7
2022-04-26 $0.11 $0.13 $0.11 $0.12 $0.12 34,723
2022-04-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-21 $0.09 $0.11 $0.09 $0.11 $0.11 100,185
2022-04-20 $0.06 $0.06 $0.06 $0.06 $0.06 708
2022-04-19 $0.07 $0.07 $0.06 $0.06 $0.06 61,300
2022-04-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-04-13 $0.07 $0.07 $0.07 $0.07 $0.07 151
2022-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 100
2022-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-04-07 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2022-04-06 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 871
2022-04-01 $0.10 $0.10 $0.10 $0.10 $0.10 5,096
2022-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 2,928
2022-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-18 $0.06 $0.07 $0.06 $0.07 $0.07 567
2022-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 567
2022-03-15 $0.10 $0.10 $0.10 $0.10 $0.10 30
2022-03-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-03-10 $0.09 $0.10 $0.09 $0.10 $0.10 37,894
2022-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 45,000
2022-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 9,958
2022-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2022-03-01 $0.07 $0.08 $0.07 $0.08 $0.08 200
2022-02-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-25 $0.06 $0.07 $0.06 $0.07 $0.07 28,908
2022-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2022-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-17 $0.07 $0.07 $0.06 $0.07 $0.07 203,445
2022-02-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2022-02-15 $0.08 $0.08 $0.06 $0.06 $0.06 11,243
2022-02-14 $0.06 $0.06 $0.06 $0.06 $0.06 17,000
2022-02-11 $0.11 $0.11 $0.11 $0.11 $0.11 100
2022-02-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,400
2022-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 500
2022-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-03 $0.08 $0.09 $0.07 $0.07 $0.07 32,388
2022-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2022-01-31 $0.07 $0.07 $0.07 $0.07 $0.07 1,410
2022-01-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-27 $0.09 $0.09 $0.09 $0.09 $0.09 1,100
2022-01-26 $0.09 $0.09 $0.09 $0.09 $0.09 100
2022-01-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2022-01-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,618
2022-01-19 $0.09 $0.11 $0.09 $0.09 $0.09 17
2022-01-18 $0.09 $0.09 $0.09 $0.09 $0.09 17
2022-01-14 $0.09 $0.09 $0.09 $0.09 $0.09 34
2022-01-13 $0.11 $0.11 $0.09 $0.09 $0.09 7,600
2022-01-12 $0.09 $0.09 $0.09 $0.09 $0.09 10
2022-01-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2022-01-10 $0.09 $0.09 $0.09 $0.09 $0.09 5,049
2022-01-07 $0.09 $0.09 $0.09 $0.09 $0.09 101
2022-01-06 $0.10 $0.11 $0.10 $0.11 $0.11 87,551
2022-01-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2022-01-03 $0.10 $0.11 $0.10 $0.11 $0.11 64,438
2021-12-31 $0.10 $0.11 $0.10 $0.10 $0.10 43,850
2021-12-30 $0.10 $0.11 $0.09 $0.11 $0.11 40,150
2021-12-29 $0.08 $0.09 $0.08 $0.09 $0.09 12,000
2021-12-28 $0.09 $0.09 $0.09 $0.09 $0.09 18,017
2021-12-27 $0.10 $0.10 $0.09 $0.09 $0.09 8,266
2021-12-23 $0.09 $0.10 $0.07 $0.10 $0.10 49,900
2021-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 20,005
2021-12-21 $0.09 $0.09 $0.07 $0.08 $0.08 23,485
2021-12-20 $0.07 $0.07 $0.07 $0.07 $0.07 19,333
2021-12-17 $0.09 $0.09 $0.09 $0.09 $0.09 83
2021-12-16 $0.09 $0.09 $0.09 $0.09 $0.09 19,909
2021-12-15 $0.08 $0.10 $0.07 $0.09 $0.09 143,547
2021-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-12-13 $0.09 $0.10 $0.09 $0.09 $0.09 22,591
2021-12-10 $0.08 $0.11 $0.08 $0.11 $0.11 123,246
2021-12-09 $0.08 $0.08 $0.07 $0.08 $0.08 15,100
2021-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 49,700
2021-12-07 $0.08 $0.08 $0.07 $0.08 $0.08 48,002
2021-12-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-12-02 $0.07 $0.08 $0.06 $0.08 $0.08 905
2021-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 108
2021-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 40,023
2021-11-26 $0.08 $0.08 $0.08 $0.08 $0.08 30,012
2021-11-24 $0.07 $0.08 $0.07 $0.08 $0.08 4,700
2021-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-11-22 $0.09 $0.09 $0.08 $0.08 $0.08 17,000
2021-11-19 $0.09 $0.09 $0.09 $0.09 $0.09 15
2021-11-18 $0.06 $0.09 $0.06 $0.09 $0.09 1,000
2021-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-11-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-12 $0.08 $0.09 $0.08 $0.09 $0.09 1,950
2021-11-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-11-10 $0.08 $0.09 $0.08 $0.09 $0.09 1,950
2021-11-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-11-08 $0.09 $0.09 $0.09 $0.09 $0.09 50
2021-11-05 $0.09 $0.09 $0.07 $0.09 $0.09 36,135
2021-11-04 $0.10 $0.10 $0.07 $0.07 $0.07 69,515
2021-11-03 $0.06 $0.06 $0.06 $0.06 $0.06 50
2021-11-02 $0.07 $0.07 $0.06 $0.06 $0.06 6,950
2021-11-01 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-10-29 $0.07 $0.08 $0.07 $0.08 $0.08 5,500
2021-10-28 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-10-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-10-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-10-22 $0.08 $0.09 $0.05 $0.09 $0.09 163,564
2021-10-21 $0.10 $0.11 $0.10 $0.11 $0.11 10,926
2021-10-20 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-10-19 $0.10 $0.11 $0.10 $0.11 $0.11 216
2021-10-18 $0.11 $0.11 $0.11 $0.11 $0.11 7,000
2021-10-15 $0.12 $0.12 $0.11 $0.11 $0.11 20,194
2021-10-14 $0.10 $0.10 $0.10 $0.10 $0.10 50
2021-10-13 $0.09 $0.10 $0.09 $0.10 $0.10 2,078
2021-10-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-10-11 $0.10 $0.11 $0.10 $0.11 $0.11 200
2021-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2021-10-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2021-10-06 $0.12 $0.12 $0.08 $0.11 $0.11 34,670
2021-10-05 $0.10 $0.12 $0.07 $0.12 $0.12 78,511
2021-10-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,006
2021-10-01 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-30 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-09-29 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-28 $0.09 $0.10 $0.08 $0.10 $0.10 600
2021-09-27 $0.07 $0.11 $0.07 $0.11 $0.11 857
2021-09-24 $0.10 $0.10 $0.10 $0.10 $0.10 10,101
2021-09-23 $0.10 $0.10 $0.08 $0.08 $0.08 1,100
2021-09-22 $0.10 $0.10 $0.10 $0.10 $0.10 5,110
2021-09-21 $0.09 $0.09 $0.09 $0.09 $0.09 300
2021-09-20 $0.10 $0.10 $0.10 $0.10 $0.10 7,500
2021-09-17 $0.07 $0.10 $0.07 $0.10 $0.10 1,700
2021-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 0
2021-09-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,075
2021-09-14 $0.07 $0.10 $0.07 $0.10 $0.10 29,388
2021-09-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2021-09-10 $0.07 $0.11 $0.07 $0.11 $0.11 650
2021-09-09 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 109,600
2021-09-07 $0.10 $0.11 $0.09 $0.10 $0.10 46,699
2021-09-03 $0.10 $0.10 $0.10 $0.10 $0.10 500
2021-09-02 $0.11 $0.11 $0.08 $0.09 $0.09 65,473
2021-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,400
2021-08-31 $0.12 $0.12 $0.10 $0.10 $0.10 21,833
2021-08-30 $0.09 $0.11 $0.09 $0.11 $0.11 313,083
2021-08-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2021-08-26 $0.09 $0.09 $0.09 $0.09 $0.09 31,443
2021-08-25 $0.09 $0.09 $0.09 $0.09 $0.09 22,222
2021-08-24 $0.09 $0.09 $0.08 $0.08 $0.08 1,100
2021-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-08-19 $0.09 $0.09 $0.09 $0.09 $0.09 3,604
2021-08-18 $0.09 $0.09 $0.08 $0.08 $0.08 15,465
2021-08-17 $0.08 $0.09 $0.08 $0.09 $0.09 65,689
2021-08-16 $0.07 $0.09 $0.07 $0.09 $0.09 169,587
2021-08-13 $0.06 $0.07 $0.06 $0.07 $0.07 43,639
2021-08-12 $0.06 $0.06 $0.06 $0.06 $0.06 72,396
2021-08-11 $0.06 $0.06 $0.06 $0.06 $0.06 22,000
2021-08-10 $0.06 $0.06 $0.06 $0.06 $0.06 600
2021-08-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-05 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-08-04 $0.06 $0.06 $0.05 $0.06 $0.06 9,999
2021-08-03 $0.07 $0.07 $0.07 $0.07 $0.07 17,604
2021-08-02 $0.06 $0.07 $0.06 $0.07 $0.07 200
2021-07-30 $0.06 $0.07 $0.06 $0.06 $0.06 34,732
2021-07-29 $0.07 $0.07 $0.06 $0.06 $0.06 34,800
2021-07-28 $0.07 $0.07 $0.07 $0.07 $0.07 286
2021-07-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-26 $0.07 $0.07 $0.07 $0.07 $0.07 100
2021-07-23 $0.07 $0.07 $0.05 $0.07 $0.07 43,104
2021-07-22 $0.07 $0.07 $0.07 $0.07 $0.07 225
2021-07-21 $0.06 $0.06 $0.06 $0.06 $0.06 62,521
2021-07-20 $0.06 $0.07 $0.06 $0.07 $0.07 3,000
2021-07-19 $0.06 $0.07 $0.06 $0.07 $0.07 6,000
2021-07-16 $0.06 $0.06 $0.06 $0.06 $0.06 0
2021-07-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2021-07-14 $0.08 $0.08 $0.08 $0.08 $0.08 2,000
2021-07-13 $0.07 $0.07 $0.06 $0.06 $0.06 532
2021-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 400
2021-07-08 $0.06 $0.07 $0.06 $0.07 $0.07 31,500
2021-07-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-07-02 $0.07 $0.07 $0.07 $0.07 $0.07 7,100
2021-07-01 $0.07 $0.07 $0.07 $0.07 $0.07 19,520
2021-06-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-29 $0.07 $0.07 $0.07 $0.07 $0.07 3,928
2021-06-28 $0.07 $0.07 $0.07 $0.07 $0.07 15,505
2021-06-25 $0.07 $0.07 $0.07 $0.07 $0.07 15,000
2021-06-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-06-22 $0.07 $0.07 $0.07 $0.07 $0.07 16,827
2021-06-21 $0.10 $0.10 $0.07 $0.07 $0.07 54,400
2021-06-18 $0.09 $0.09 $0.07 $0.07 $0.07 30,605
2021-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 100
2021-06-16 $0.10 $0.10 $0.09 $0.09 $0.09 20,600
2021-06-15 $0.09 $0.09 $0.09 $0.09 $0.09 20,600
2021-06-14 $0.09 $0.09 $0.09 $0.09 $0.09 41,000
2021-06-11 $0.09 $0.09 $0.08 $0.09 $0.09 70,020
2021-06-10 $0.07 $0.09 $0.07 $0.09 $0.09 96,617
2021-06-09 $0.09 $0.09 $0.07 $0.08 $0.08 101,603
2021-06-08 $0.08 $0.08 $0.07 $0.08 $0.08 22,856
2021-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 8,168
2021-06-04 $0.08 $0.09 $0.08 $0.09 $0.09 38,036
2021-06-03 $0.09 $0.09 $0.08 $0.08 $0.08 8,039
2021-06-02 $0.08 $0.09 $0.08 $0.08 $0.08 375
2021-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 611
2021-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 1,250
2021-05-27 $0.07 $0.09 $0.07 $0.09 $0.09 15,557
2021-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-05-24 $0.09 $0.09 $0.06 $0.08 $0.08 121,702
2021-05-21 $0.08 $0.09 $0.08 $0.08 $0.08 31,250
2021-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 6,000
2021-05-19 $0.08 $0.09 $0.08 $0.09 $0.09 1,701
2021-05-18 $0.09 $0.09 $0.09 $0.09 $0.09 500
2021-05-17 $0.10 $0.10 $0.08 $0.10 $0.10 12,304
2021-05-14 $0.09 $0.10 $0.09 $0.09 $0.09 3,110
2021-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 4,000
2021-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 17,000
2021-05-11 $0.09 $0.09 $0.09 $0.09 $0.09 90,093
2021-05-10 $0.10 $0.10 $0.08 $0.09 $0.09 28,000
2021-05-07 $0.10 $0.10 $0.10 $0.10 $0.10 110
2021-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 10,300
2021-05-04 $0.09 $0.10 $0.09 $0.09 $0.09 20,400
2021-05-03 $0.08 $0.09 $0.08 $0.09 $0.09 4,310
2021-04-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-28 $0.08 $0.08 $0.08 $0.08 $0.08 21,000
2021-04-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-04-26 $0.09 $0.10 $0.08 $0.09 $0.09 4,967
2021-04-23 $0.10 $0.10 $0.09 $0.09 $0.09 350
2021-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-20 $0.08 $0.09 $0.08 $0.08 $0.08 1,600
2021-04-19 $0.08 $0.09 $0.07 $0.09 $0.09 66,525
2021-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 15,130
2021-04-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,080
2021-04-14 $0.10 $0.10 $0.10 $0.10 $0.10 100
2021-04-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-04-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,102
2021-04-09 $0.09 $0.10 $0.08 $0.09 $0.09 75,400
2021-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 6,609
2021-04-07 $0.08 $0.09 $0.08 $0.09 $0.09 154,510
2021-04-06 $0.06 $0.07 $0.06 $0.06 $0.06 3,700
2021-04-05 $0.07 $0.07 $0.06 $0.07 $0.07 625
2021-04-01 $0.08 $0.08 $0.06 $0.07 $0.07 4,100
2021-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 25,000
2021-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 1,005
2021-03-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2021-03-25 $0.09 $0.09 $0.06 $0.07 $0.07 91,787
2021-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 1,000
2021-03-23 $0.07 $0.08 $0.07 $0.08 $0.08 9,900
2021-03-22 $0.09 $0.09 $0.08 $0.08 $0.08 15,500
2021-03-19 $0.08 $0.08 $0.08 $0.08 $0.08 9,000
2021-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 250
2021-03-17 $0.10 $0.10 $0.08 $0.08 $0.08 25,500
2021-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-03-15 $0.10 $0.10 $0.09 $0.09 $0.09 18,400
2021-03-12 $0.08 $0.10 $0.07 $0.07 $0.07 14,750
2021-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,225
2021-03-10 $0.10 $0.10 $0.07 $0.08 $0.08 11,360
2021-03-09 $0.08 $0.10 $0.08 $0.10 $0.10 18,000
2021-03-08 $0.08 $0.10 $0.08 $0.10 $0.10 610
2021-03-05 $0.10 $0.10 $0.10 $0.10 $0.10 2,700
2021-03-04 $0.10 $0.10 $0.08 $0.10 $0.10 8,327
2021-03-03 $0.09 $0.09 $0.09 $0.09 $0.09 100
2021-03-02 $0.10 $0.10 $0.10 $0.10 $0.10 200
2021-03-01 $0.10 $0.11 $0.10 $0.10 $0.10 19,881
2021-02-26 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2021-02-24 $0.11 $0.11 $0.09 $0.09 $0.09 26,000
2021-02-23 $0.09 $0.11 $0.09 $0.09 $0.09 21,010
2021-02-22 $0.09 $0.11 $0.08 $0.08 $0.08 15,001
2021-02-19 $0.11 $0.11 $0.09 $0.10 $0.10 45,563
2021-02-18 $0.09 $0.11 $0.09 $0.09 $0.09 50,945
2021-02-17 $0.10 $0.12 $0.09 $0.09 $0.09 50,945
2021-02-16 $0.13 $0.13 $0.09 $0.10 $0.10 62,539
2021-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 3,455
2021-02-11 $0.12 $0.12 $0.09 $0.10 $0.10 24,632
2021-02-10 $0.11 $0.12 $0.09 $0.11 $0.11 16,651
2021-02-09 $0.11 $0.11 $0.11 $0.11 $0.11 16,651
2021-02-08 $0.11 $0.11 $0.09 $0.10 $0.10 19,325
2021-02-05 $0.09 $0.11 $0.09 $0.10 $0.10 139,690
2021-02-04 $0.09 $0.10 $0.08 $0.08 $0.08 26,855
2021-02-03 $0.08 $0.10 $0.08 $0.09 $0.09 42,330
2021-02-02 $0.09 $0.09 $0.08 $0.08 $0.08 1,200
2021-02-01 $0.07 $0.11 $0.07 $0.08 $0.08 39,252
2021-01-29 $0.09 $0.09 $0.08 $0.09 $0.09 56,391
2021-01-28 $0.08 $0.10 $0.07 $0.07 $0.07 67,467
2021-01-27 $0.08 $0.10 $0.08 $0.08 $0.08 17,649
2021-01-26 $0.09 $0.09 $0.08 $0.09 $0.09 32,353
2021-01-25 $0.08 $0.09 $0.08 $0.09 $0.09 96,181
2021-01-22 $0.07 $0.08 $0.07 $0.08 $0.08 90,183
2021-01-21 $0.08 $0.08 $0.06 $0.07 $0.07 54,970
2021-01-20 $0.07 $0.08 $0.06 $0.08 $0.08 70,269
2021-01-19 $0.06 $0.09 $0.06 $0.09 $0.09 15,664
2021-01-15 $0.06 $0.07 $0.06 $0.06 $0.06 5,880
2021-01-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-13 $0.08 $0.08 $0.07 $0.08 $0.08 4,653
2021-01-12 $0.08 $0.08 $0.07 $0.08 $0.08 7,523
2021-01-11 $0.08 $0.08 $0.08 $0.08 $0.08 200
2021-01-08 $0.08 $0.08 $0.08 $0.08 $0.08 1,121
2021-01-07 $0.08 $0.08 $0.08 $0.08 $0.08 1,800
2021-01-06 $0.08 $0.08 $0.08 $0.08 $0.08 5,306
2021-01-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2021-01-04 $0.08 $0.09 $0.08 $0.08 $0.08 37,621
2020-12-31 $0.08 $0.08 $0.07 $0.08 $0.08 16,149
2020-12-30 $0.08 $0.08 $0.08 $0.08 $0.08 20,000
2020-12-29 $0.06 $0.06 $0.06 $0.06 $0.06 15,003
2020-12-28 $0.06 $0.08 $0.06 $0.08 $0.08 54,300
2020-12-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-23 $0.07 $0.08 $0.07 $0.08 $0.08 54,300
2020-12-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-12-21 $0.08 $0.08 $0.07 $0.08 $0.08 5,665
2020-12-18 $0.07 $0.10 $0.07 $0.08 $0.08 72,848
2020-12-17 $0.07 $0.09 $0.07 $0.09 $0.09 106,850
2020-12-16 $0.09 $0.09 $0.07 $0.09 $0.09 31,716
2020-12-15 $0.09 $0.09 $0.08 $0.08 $0.08 8,350
2020-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 19,292
2020-12-11 $0.11 $0.11 $0.09 $0.09 $0.09 11,329
2020-12-10 $0.09 $0.10 $0.09 $0.10 $0.10 47,309
2020-12-09 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-12-08 $0.11 $0.11 $0.10 $0.10 $0.10 10,124
2020-12-07 $0.10 $0.10 $0.10 $0.10 $0.10 2,100
2020-12-04 $0.10 $0.10 $0.09 $0.10 $0.10 36,870
2020-12-03 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2020-12-02 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-12-01 $0.08 $0.09 $0.08 $0.08 $0.08 63,361
2020-11-30 $0.08 $0.09 $0.08 $0.08 $0.08 15,242
2020-11-27 $0.08 $0.08 $0.08 $0.08 $0.08 107
2020-11-25 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-11-24 $0.09 $0.09 $0.06 $0.08 $0.08 5,249
2020-11-23 $0.09 $0.09 $0.08 $0.09 $0.09 47,714
2020-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 400
2020-11-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 5,000
2020-11-17 $0.06 $0.07 $0.06 $0.07 $0.07 1,131
2020-11-16 $0.06 $0.08 $0.06 $0.08 $0.08 1,600
2020-11-13 $0.06 $0.06 $0.06 $0.06 $0.06 89,200
2020-11-12 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 30,185
2020-11-06 $0.07 $0.07 $0.07 $0.07 $0.07 3,623
2020-11-05 $0.07 $0.07 $0.07 $0.07 $0.07 23
2020-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2020-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 150
2020-11-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-28 $0.07 $0.08 $0.07 $0.08 $0.08 10,100
2020-10-27 $0.06 $0.08 $0.06 $0.08 $0.08 600
2020-10-26 $0.08 $0.08 $0.08 $0.08 $0.08 480
2020-10-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2020-10-22 $0.08 $0.08 $0.06 $0.06 $0.06 209
2020-10-21 $0.06 $0.08 $0.06 $0.06 $0.06 30,007
2020-10-20 $0.06 $0.08 $0.06 $0.08 $0.08 20,523
2020-10-19 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-10-16 $0.10 $0.10 $0.10 $0.10 $0.10 3
2020-10-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,158
2020-10-14 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2020-10-13 $0.08 $0.08 $0.08 $0.08 $0.08 1,250
2020-10-12 $0.07 $0.07 $0.07 $0.07 $0.07 31
2020-10-09 $0.06 $0.08 $0.06 $0.07 $0.07 26,500
2020-10-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-06 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2020-10-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-10-02 $0.08 $0.08 $0.06 $0.08 $0.08 45,055
2020-10-01 $0.08 $0.08 $0.08 $0.08 $0.08 28
2020-09-30 $0.08 $0.08 $0.08 $0.08 $0.08 250
2020-09-29 $0.06 $0.07 $0.06 $0.06 $0.06 30,676
2020-09-28 $0.06 $0.06 $0.06 $0.06 $0.06 250
2020-09-25 $0.07 $0.07 $0.06 $0.06 $0.06 14,708
2020-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-23 $0.07 $0.08 $0.06 $0.08 $0.08 170,100
2020-09-22 $0.09 $0.09 $0.09 $0.09 $0.09 1,050
2020-09-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2020-09-18 $0.08 $0.08 $0.08 $0.08 $0.08 24,500
2020-09-17 $0.09 $0.10 $0.08 $0.08 $0.08 6,577
2020-09-16 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2020-09-15 $0.07 $0.08 $0.07 $0.08 $0.08 425
2020-09-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-11 $0.09 $0.09 $0.09 $0.09 $0.09 420
2020-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 63
2020-09-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-09-08 $0.10 $0.10 $0.10 $0.10 $0.10 10,016
2020-09-04 $0.09 $0.10 $0.09 $0.10 $0.10 200
2020-09-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-09-02 $0.09 $0.09 $0.09 $0.09 $0.09 372
2020-09-01 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2020-08-31 $0.08 $0.08 $0.08 $0.08 $0.08 22,666
2020-08-28 $0.10 $0.10 $0.10 $0.10 $0.10 200
2020-08-27 $0.09 $0.09 $0.08 $0.08 $0.08 11,000
2020-08-26 $0.08 $0.11 $0.08 $0.11 $0.11 541
2020-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 412
2020-08-24 $0.08 $0.11 $0.08 $0.11 $0.11 12,393
2020-08-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-20 $0.09 $0.10 $0.09 $0.10 $0.10 544
2020-08-19 $0.11 $0.11 $0.07 $0.08 $0.08 42,294
2020-08-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-08-17 $0.10 $0.12 $0.10 $0.10 $0.10 22,072
2020-08-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-08-13 $0.10 $0.10 $0.10 $0.10 $0.10 22,072
2020-08-12 $0.09 $0.09 $0.09 $0.09 $0.09 15,163
2020-08-11 $0.09 $0.09 $0.09 $0.09 $0.09 184
2020-08-10 $0.09 $0.09 $0.07 $0.08 $0.08 13,089
2020-08-07 $0.09 $0.10 $0.08 $0.08 $0.08 5,225
2020-08-06 $0.09 $0.09 $0.09 $0.09 $0.09 101
2020-08-05 $0.10 $0.10 $0.08 $0.09 $0.09 500
2020-08-04 $0.09 $0.09 $0.09 $0.09 $0.09 5
2020-08-03 $0.08 $0.10 $0.08 $0.09 $0.09 14,210
2020-07-31 $0.09 $0.10 $0.09 $0.10 $0.10 200
2020-07-30 $0.09 $0.10 $0.08 $0.10 $0.10 3,528
2020-07-29 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-28 $0.09 $0.10 $0.09 $0.09 $0.09 112,670
2020-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 100
2020-07-24 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-07-23 $0.09 $0.10 $0.09 $0.10 $0.10 700
2020-07-22 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2020-07-21 $0.09 $0.09 $0.07 $0.09 $0.09 5,000
2020-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-07-17 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-07-16 $0.09 $0.09 $0.09 $0.09 $0.09 220
2020-07-15 $0.09 $0.10 $0.08 $0.10 $0.10 13,000
2020-07-14 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2020-07-13 $0.09 $0.10 $0.08 $0.10 $0.10 4,300
2020-07-10 $0.12 $0.12 $0.10 $0.10 $0.10 200
2020-07-09 $0.13 $0.13 $0.10 $0.13 $0.13 2,500
2020-07-08 $0.11 $0.13 $0.11 $0.13 $0.13 52,000
2020-07-07 $0.07 $0.11 $0.07 $0.09 $0.09 9,300
2020-07-06 $0.09 $0.09 $0.08 $0.09 $0.09 16,600
2020-07-02 $0.09 $0.09 $0.09 $0.09 $0.09 133
2020-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-26 $0.07 $0.09 $0.07 $0.08 $0.08 2,188
2020-06-25 $0.09 $0.09 $0.09 $0.09 $0.09 100
2020-06-23 $0.09 $0.09 $0.08 $0.08 $0.08 4,500
2020-06-22 $0.07 $0.08 $0.07 $0.08 $0.08 13,100
2020-06-19 $0.08 $0.08 $0.08 $0.08 $0.08 6,850
2020-06-18 $0.09 $0.09 $0.09 $0.09 $0.09 23,600
2020-06-17 $0.09 $0.09 $0.09 $0.09 $0.09 500
2020-06-16 $0.06 $0.09 $0.06 $0.08 $0.08 10,019
2020-06-15 $0.06 $0.08 $0.06 $0.08 $0.08 1,166
2020-06-12 $0.09 $0.09 $0.09 $0.09 $0.09 103
2020-06-11 $0.07 $0.09 $0.07 $0.09 $0.09 5,500
2020-06-10 $0.09 $0.09 $0.08 $0.08 $0.08 86,100
2020-06-09 $0.09 $0.09 $0.09 $0.09 $0.09 15,995
2020-06-08 $0.09 $0.09 $0.08 $0.09 $0.09 2,005
2020-06-05 $0.09 $0.09 $0.09 $0.09 $0.09 2,400
2020-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 5,560
2020-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2020-05-28 $0.09 $0.09 $0.09 $0.09 $0.09 14,822
2020-05-27 $0.08 $0.10 $0.07 $0.10 $0.10 131,179
2020-05-26 $0.10 $0.10 $0.10 $0.10 $0.10 101
2020-05-22 $0.10 $0.10 $0.09 $0.09 $0.09 2,500
2020-05-21 $0.07 $0.10 $0.07 $0.10 $0.10 117,095
2020-05-20 $0.08 $0.13 $0.07 $0.07 $0.07 192,769
2020-05-19 $0.11 $0.11 $0.11 $0.11 $0.11 100
2020-05-18 $0.11 $0.11 $0.11 $0.11 $0.11 103
2020-05-15 $0.11 $0.11 $0.11 $0.11 $0.11 19
2020-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 2,571
2020-05-13 $0.09 $0.11 $0.08 $0.11 $0.11 154,509
2020-05-12 $0.08 $0.08 $0.07 $0.07 $0.07 3,001
2020-05-11 $0.07 $0.07 $0.07 $0.07 $0.07 14,743
2020-05-08 $0.07 $0.07 $0.07 $0.07 $0.07 10,506
2020-05-07 $0.07 $0.07 $0.07 $0.07 $0.07 1,100
2020-05-06 $0.09 $0.09 $0.09 $0.09 $0.09 180
2020-05-05 $0.09 $0.09 $0.09 $0.09 $0.09 3,000
2020-05-04 $0.07 $0.08 $0.07 $0.08 $0.08 4,706
2020-05-01 $0.08 $0.09 $0.07 $0.09 $0.09 20,350
2020-04-30 $0.08 $0.09 $0.08 $0.09 $0.09 20,500
2020-04-27 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 201
2020-04-23 $0.06 $0.10 $0.06 $0.10 $0.10 500
2020-04-22 $0.08 $0.08 $0.08 $0.08 $0.08 12
2020-04-21 $0.08 $0.08 $0.08 $0.08 $0.08 103
2020-04-20 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 10,012
2020-04-15 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-14 $0.08 $0.10 $0.06 $0.08 $0.08 4,590
2020-04-13 $0.08 $0.08 $0.06 $0.08 $0.08 409
2020-04-09 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 2,600
2020-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 100
2020-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,609
2020-04-02 $0.10 $0.10 $0.08 $0.10 $0.10 31,000
2020-04-01 $0.05 $0.10 $0.05 $0.10 $0.10 1,218
2020-03-31 $0.10 $0.10 $0.10 $0.10 $0.10 11,022
2020-03-30 $0.08 $0.10 $0.08 $0.10 $0.10 16,100
2020-03-27 $0.04 $0.10 $0.04 $0.10 $0.10 35,215
2020-03-26 $0.10 $0.10 $0.06 $0.08 $0.08 28,633
2020-03-25 $0.10 $0.10 $0.07 $0.10 $0.10 2,550
2020-03-24 $0.09 $0.10 $0.09 $0.10 $0.10 400
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2020-03-18 $0.10 $0.10 $0.07 $0.09 $0.09 13,701
2020-03-17 $0.10 $0.10 $0.10 $0.10 $0.10 1,379
2020-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 41,000
2020-03-12 $0.11 $0.11 $0.11 $0.11 $0.11 318
2020-03-11 $0.10 $0.11 $0.10 $0.11 $0.11 2,000
2020-03-10 $0.07 $0.11 $0.07 $0.11 $0.11 11,100
2020-03-09 $0.10 $0.10 $0.07 $0.10 $0.10 73,054
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 4,000
2020-03-05 $0.11 $0.11 $0.07 $0.11 $0.11 26,408
2020-03-04 $0.10 $0.10 $0.10 $0.10 $0.10 90
2020-03-03 $0.11 $0.11 $0.10 $0.10 $0.10 18,207
2020-03-02 $0.09 $0.11 $0.09 $0.11 $0.11 5,613
2020-02-28 $0.10 $0.10 $0.07 $0.09 $0.09 52,962
2020-02-27 $0.11 $0.11 $0.10 $0.11 $0.11 59,884
2020-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2020-02-25 $0.11 $0.13 $0.10 $0.13 $0.13 13,016
2020-02-24 $0.12 $0.12 $0.07 $0.12 $0.12 14,608
2020-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 10
2020-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2020-02-19 $0.09 $0.12 $0.09 $0.12 $0.12 2,008
2020-02-18 $0.12 $0.12 $0.12 $0.12 $0.12 8,567
2020-02-14 $0.10 $0.12 $0.10 $0.12 $0.12 8,000
2020-02-13 $0.11 $0.11 $0.10 $0.11 $0.11 33,731
2020-02-12 $0.11 $0.12 $0.11 $0.12 $0.12 20,300
2020-02-10 $0.10 $0.11 $0.10 $0.11 $0.11 565
2020-02-07 $0.10 $0.12 $0.10 $0.12 $0.12 28,200
2020-02-06 $0.13 $0.14 $0.13 $0.13 $0.13 45,302
2020-02-05 $0.10 $0.13 $0.10 $0.13 $0.13 4,039
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2020-01-31 $0.11 $0.14 $0.11 $0.14 $0.14 21,635
2020-01-29 $0.14 $0.14 $0.14 $0.14 $0.14 1,185
2020-01-28 $0.12 $0.14 $0.12 $0.14 $0.14 22,545
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 100
2020-01-24 $0.13 $0.13 $0.12 $0.13 $0.13 3,413
2020-01-23 $0.12 $0.12 $0.10 $0.12 $0.12 13,198
2020-01-22 $0.11 $0.11 $0.09 $0.10 $0.10 71,146
2020-01-21 $0.14 $0.14 $0.14 $0.14 $0.14 2,374
2020-01-17 $0.11 $0.14 $0.11 $0.14 $0.14 13,150
2020-01-16 $0.14 $0.14 $0.13 $0.13 $0.13 65,222
2020-01-15 $0.13 $0.14 $0.12 $0.14 $0.14 23,550
2020-01-14 $0.13 $0.13 $0.13 $0.13 $0.13 13,172
2020-01-13 $0.13 $0.13 $0.13 $0.13 $0.13 14,450
2020-01-10 $0.13 $0.13 $0.11 $0.13 $0.13 14,500
2020-01-08 $0.12 $0.12 $0.12 $0.12 $0.12 1,029
2020-01-07 $0.14 $0.14 $0.11 $0.14 $0.14 4,533
2020-01-06 $0.11 $0.14 $0.10 $0.11 $0.11 40,273
2020-01-03 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2020-01-02 $0.10 $0.12 $0.10 $0.11 $0.11 450,390
2019-12-31 $0.10 $0.14 $0.10 $0.14 $0.14 93,012
2019-12-30 $0.10 $0.10 $0.09 $0.09 $0.09 10,439
2019-12-27 $0.10 $0.10 $0.10 $0.10 $0.10 1,691
2019-12-26 $0.10 $0.12 $0.10 $0.10 $0.10 101,852
2019-12-24 $0.10 $0.12 $0.09 $0.12 $0.12 102,514
2019-12-23 $0.10 $0.12 $0.10 $0.12 $0.12 76,000
2019-12-20 $0.11 $0.12 $0.10 $0.10 $0.10 53,766
2019-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 50,450
2019-12-18 $0.11 $0.11 $0.11 $0.11 $0.11 39,450
2019-12-17 $0.11 $0.12 $0.11 $0.11 $0.11 42,736
2019-12-16 $0.12 $0.12 $0.11 $0.11 $0.11 11,100
2019-12-13 $0.11 $0.12 $0.10 $0.11 $0.11 114,352
2019-12-12 $0.11 $0.11 $0.10 $0.11 $0.11 127,900
2019-12-11 $0.12 $0.12 $0.11 $0.12 $0.12 32,893
2019-12-10 $0.12 $0.13 $0.11 $0.12 $0.12 104,055
2019-12-09 $0.14 $0.14 $0.12 $0.12 $0.12 85,990
2019-12-06 $0.15 $0.15 $0.13 $0.13 $0.13 111,200
2019-12-05 $0.18 $0.18 $0.13 $0.16 $0.16 64,848
2019-12-04 $0.17 $0.17 $0.17 $0.17 $0.17 26,800
2019-12-03 $0.19 $0.20 $0.17 $0.18 $0.18 458,794
2019-12-02 $0.20 $0.20 $0.19 $0.19 $0.19 179,971
2019-11-29 $0.18 $0.20 $0.18 $0.20 $0.20 60,054
2019-11-27 $0.19 $0.19 $0.16 $0.19 $0.19 139,033
2019-11-26 $0.18 $0.18 $0.16 $0.18 $0.18 102,160
2019-11-25 $0.16 $0.18 $0.15 $0.18 $0.18 321,517
2019-11-22 $0.18 $0.18 $0.16 $0.17 $0.17 176,600
2019-11-21 $0.17 $0.19 $0.16 $0.17 $0.17 770,406
2019-11-20 $0.16 $0.18 $0.16 $0.17 $0.17 94,387
2019-11-19 $0.17 $0.18 $0.16 $0.16 $0.16 139,636
2019-11-18 $0.16 $0.18 $0.16 $0.18 $0.18 98,097
2019-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 7,960
2019-11-14 $0.16 $0.16 $0.15 $0.15 $0.15 3,000
2019-11-12 $0.16 $0.16 $0.14 $0.16 $0.16 6,000
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 21,566
2019-11-08 $0.14 $0.16 $0.14 $0.16 $0.16 87,966
2019-11-07 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-11-06 $0.13 $0.14 $0.13 $0.14 $0.14 22,300
2019-11-05 $0.15 $0.15 $0.14 $0.15 $0.15 15,944
2019-11-04 $0.15 $0.15 $0.15 $0.15 $0.15 14,100
2019-11-01 $0.15 $0.15 $0.15 $0.15 $0.15 8,892
2019-10-31 $0.15 $0.15 $0.15 $0.15 $0.15 16,556
2019-10-30 $0.14 $0.15 $0.11 $0.14 $0.14 168,722
2019-10-29 $0.14 $0.14 $0.14 $0.14 $0.14 141,570
2019-10-28 $0.14 $0.14 $0.14 $0.14 $0.14 8
2019-10-25 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2019-10-24 $0.16 $0.16 $0.16 $0.16 $0.16 19,500
2019-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 50,300
2019-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2019-10-16 $0.15 $0.15 $0.15 $0.15 $0.15 8
2019-10-15 $0.16 $0.16 $0.15 $0.15 $0.15 1,550
2019-10-14 $0.14 $0.14 $0.14 $0.14 $0.14 32,489
2019-10-11 $0.14 $0.14 $0.14 $0.14 $0.14 116
2019-10-10 $0.13 $0.13 $0.13 $0.13 $0.13 8,550
2019-10-09 $0.13 $0.15 $0.11 $0.11 $0.11 8,436
2019-10-07 $0.18 $0.18 $0.15 $0.16 $0.16 8,004
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 300
2019-10-03 $0.15 $0.18 $0.15 $0.17 $0.17 186,616
2019-10-02 $0.14 $0.16 $0.13 $0.16 $0.16 174,855
2019-10-01 $0.14 $0.14 $0.13 $0.14 $0.14 26,425
2019-09-30 $0.13 $0.13 $0.13 $0.13 $0.13 130,000
2019-09-27 $0.13 $0.13 $0.13 $0.13 $0.13 15,300
2019-09-26 $0.13 $0.13 $0.12 $0.13 $0.13 79,005
2019-09-25 $0.11 $0.13 $0.11 $0.13 $0.13 114,997
2019-09-23 $0.13 $0.13 $0.13 $0.13 $0.13 509
2019-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,500
2019-09-19 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 7,595
2019-09-17 $0.10 $0.12 $0.10 $0.12 $0.12 55,731
2019-09-16 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2019-09-13 $0.12 $0.12 $0.11 $0.11 $0.11 14,000
2019-09-12 $0.10 $0.12 $0.10 $0.12 $0.12 6,732
2019-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 12,500
2019-09-05 $0.09 $0.09 $0.09 $0.09 $0.09 20,000
2019-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2019-08-22 $0.11 $0.11 $0.10 $0.10 $0.10 10,590
2019-08-21 $0.11 $0.11 $0.11 $0.11 $0.11 27,000
2019-08-19 $0.11 $0.13 $0.11 $0.11 $0.11 76,500
2019-08-15 $0.10 $0.11 $0.10 $0.11 $0.11 6,818
2019-08-13 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-08-12 $0.11 $0.11 $0.11 $0.11 $0.11 33
2019-08-08 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2019-08-07 $0.08 $0.08 $0.08 $0.08 $0.08 134
2019-08-01 $0.12 $0.12 $0.10 $0.12 $0.12 30,090
2019-07-31 $0.11 $0.12 $0.11 $0.12 $0.12 95,003
2019-07-29 $0.12 $0.12 $0.12 $0.12 $0.12 25
2019-07-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,315
2019-07-24 $0.09 $0.11 $0.08 $0.08 $0.08 38,711
2019-07-23 $0.10 $0.11 $0.10 $0.11 $0.11 21,000
2019-07-19 $0.11 $0.11 $0.10 $0.10 $0.10 30,000
2019-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 22,994
2019-07-17 $0.10 $0.11 $0.10 $0.11 $0.11 19,900
2019-07-15 $0.08 $0.08 $0.08 $0.08 $0.08 1,048
2019-07-12 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2019-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 33
2019-07-08 $0.13 $0.13 $0.13 $0.13 $0.13 3,950
2019-07-02 $0.12 $0.12 $0.09 $0.09 $0.09 34,604
2019-07-01 $0.11 $0.11 $0.10 $0.10 $0.10 1,000
2019-06-27 $0.11 $0.13 $0.11 $0.12 $0.12 41,603
2019-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 3,450
2019-06-25 $0.11 $0.11 $0.10 $0.10 $0.10 15,000
2019-06-21 $0.14 $0.14 $0.11 $0.11 $0.11 10,200
2019-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 6,001
2019-06-17 $0.08 $0.10 $0.08 $0.10 $0.10 10,116
2019-06-13 $0.11 $0.11 $0.08 $0.08 $0.08 3,250
2019-06-12 $0.09 $0.11 $0.09 $0.11 $0.11 50,200
2019-06-11 $0.09 $0.09 $0.09 $0.09 $0.09 7,196
2019-06-10 $0.09 $0.09 $0.09 $0.09 $0.09 500
2019-06-07 $0.08 $0.08 $0.08 $0.08 $0.08 708
2019-06-06 $0.08 $0.08 $0.08 $0.08 $0.08 14,801
2019-06-04 $0.09 $0.09 $0.09 $0.09 $0.09 1,099
2019-06-03 $0.10 $0.10 $0.07 $0.07 $0.07 5,350
2019-05-31 $0.09 $0.10 $0.09 $0.10 $0.10 2,000
2019-05-30 $0.10 $0.10 $0.08 $0.08 $0.08 20,700
2019-05-29 $0.10 $0.10 $0.09 $0.10 $0.10 7,550
2019-05-28 $0.07 $0.09 $0.06 $0.08 $0.08 100,698
2019-05-23 $0.09 $0.09 $0.06 $0.08 $0.08 162,653
2019-05-22 $0.09 $0.09 $0.09 $0.09 $0.09 2,844
2019-05-20 $0.11 $0.11 $0.10 $0.10 $0.10 30,400
2019-05-17 $0.12 $0.13 $0.10 $0.12 $0.12 59,944
2019-05-16 $0.11 $0.11 $0.11 $0.11 $0.11 26,000
2019-05-14 $0.11 $0.11 $0.11 $0.11 $0.11 139
2019-05-13 $0.10 $0.11 $0.10 $0.11 $0.11 10,067
2019-05-10 $0.08 $0.08 $0.08 $0.08 $0.08 2,150
2019-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 118
2019-04-29 $0.11 $0.13 $0.11 $0.13 $0.13 5,966
2019-04-26 $0.11 $0.11 $0.10 $0.11 $0.11 47,000
2019-04-25 $0.10 $0.10 $0.10 $0.10 $0.10 30,167
2019-04-24 $0.11 $0.12 $0.11 $0.11 $0.11 22,903
2019-04-23 $0.12 $0.12 $0.12 $0.12 $0.12 8,005
2019-04-22 $0.10 $0.10 $0.10 $0.10 $0.10 25,235
2019-04-18 $0.10 $0.10 $0.09 $0.09 $0.09 10,000
2019-04-17 $0.11 $0.11 $0.11 $0.11 $0.11 78,700
2019-04-16 $0.10 $0.10 $0.09 $0.10 $0.10 30,008
2019-04-15 $0.12 $0.12 $0.11 $0.11 $0.11 12,767
2019-04-12 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-04-11 $0.12 $0.12 $0.12 $0.12 $0.12 32
2019-04-10 $0.12 $0.12 $0.12 $0.12 $0.12 6,767
2019-04-09 $0.12 $0.13 $0.12 $0.13 $0.13 5,006
2019-04-08 $0.11 $0.11 $0.11 $0.11 $0.11 100
2019-04-04 $0.12 $0.12 $0.12 $0.12 $0.12 4,474
2019-04-02 $0.11 $0.12 $0.11 $0.12 $0.12 10,800
2019-04-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,002
2019-03-29 $0.12 $0.12 $0.12 $0.12 $0.12 800
2019-03-28 $0.12 $0.12 $0.12 $0.12 $0.12 16,000
2019-03-27 $0.11 $0.12 $0.11 $0.12 $0.12 20,436
2019-03-26 $0.13 $0.13 $0.12 $0.12 $0.12 12,400
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 44,250
2019-03-22 $0.12 $0.12 $0.11 $0.11 $0.11 7,000
2019-03-21 $0.10 $0.10 $0.10 $0.10 $0.10 126
2019-03-19 $0.11 $0.12 $0.11 $0.12 $0.12 3,478
2019-03-18 $0.10 $0.11 $0.10 $0.11 $0.11 39,992
2019-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 43,842
2019-03-07 $0.12 $0.12 $0.12 $0.12 $0.12 120
2019-03-05 $0.11 $0.12 $0.11 $0.11 $0.11 40,000
2019-02-28 $0.12 $0.12 $0.11 $0.11 $0.11 45,560
2019-02-27 $0.11 $0.12 $0.11 $0.12 $0.12 28,000
2019-02-26 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-02-22 $0.10 $0.10 $0.10 $0.10 $0.10 8
2019-02-21 $0.11 $0.11 $0.10 $0.10 $0.10 29,999
2019-02-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,258
2019-02-19 $0.11 $0.12 $0.11 $0.12 $0.12 15,002
2019-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 500
2019-02-14 $0.12 $0.12 $0.11 $0.11 $0.11 30,000
2019-02-13 $0.12 $0.13 $0.12 $0.13 $0.13 10,100
2019-02-12 $0.12 $0.12 $0.10 $0.10 $0.10 6,400
2019-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2019-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 8,505
2019-01-30 $0.13 $0.13 $0.13 $0.13 $0.13 2,400
2019-01-28 $0.14 $0.14 $0.12 $0.12 $0.12 26,600
2019-01-25 $0.12 $0.12 $0.12 $0.12 $0.12 503
2019-01-24 $0.14 $0.14 $0.12 $0.12 $0.12 35,750
2019-01-23 $0.10 $0.14 $0.10 $0.14 $0.14 40,002
2019-01-22 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2019-01-18 $0.11 $0.11 $0.07 $0.10 $0.10 149,096
2019-01-16 $0.13 $0.13 $0.13 $0.13 $0.13 5,900
2019-01-15 $0.10 $0.11 $0.10 $0.11 $0.11 10,003
2019-01-14 $0.12 $0.12 $0.11 $0.12 $0.12 20,000
2019-01-11 $0.11 $0.13 $0.06 $0.12 $0.12 139,408
2019-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 12,000
2019-01-07 $0.11 $0.12 $0.11 $0.12 $0.12 7,266
2019-01-02 $0.13 $0.13 $0.13 $0.13 $0.13 13,500
2018-12-31 $0.11 $0.11 $0.11 $0.11 $0.11 295
2018-12-27 $0.15 $0.15 $0.14 $0.14 $0.14 70,000
2018-12-26 $0.13 $0.13 $0.13 $0.13 $0.13 133
2018-12-24 $0.13 $0.13 $0.13 $0.13 $0.13 4,500
2018-12-19 $0.12 $0.12 $0.12 $0.12 $0.12 9,367
2018-12-18 $0.12 $0.14 $0.12 $0.12 $0.12 37,007
2018-12-17 $0.11 $0.12 $0.11 $0.12 $0.12 5,666
2018-12-13 $0.08 $0.11 $0.08 $0.11 $0.11 4,674
2018-12-12 $0.10 $0.10 $0.10 $0.10 $0.10 792
2018-12-11 $0.11 $0.11 $0.10 $0.10 $0.10 45,300
2018-12-10 $0.11 $0.11 $0.11 $0.11 $0.11 150
2018-12-04 $0.12 $0.12 $0.12 $0.12 $0.12 15,200
2018-11-30 $0.13 $0.13 $0.13 $0.13 $0.13 639
2018-11-29 $0.13 $0.14 $0.13 $0.14 $0.14 15,424
2018-11-28 $0.13 $0.13 $0.13 $0.13 $0.13 15,000
2018-11-27 $0.10 $0.10 $0.10 $0.10 $0.10 2,633
2018-11-19 $0.11 $0.12 $0.11 $0.12 $0.12 4,766
2018-11-14 $0.12 $0.12 $0.12 $0.12 $0.12 110
2018-11-13 $0.12 $0.12 $0.12 $0.12 $0.12 555
2018-11-12 $0.09 $0.09 $0.09 $0.09 $0.09 99
2018-11-09 $0.10 $0.10 $0.09 $0.09 $0.09 15,000
2018-11-08 $0.11 $0.11 $0.10 $0.10 $0.10 30,798
2018-11-07 $0.11 $0.11 $0.11 $0.11 $0.11 13,588
2018-11-06 $0.13 $0.13 $0.13 $0.13 $0.13 28
2018-11-05 $0.13 $0.13 $0.13 $0.13 $0.13 800
2018-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 601
2018-11-01 $0.11 $0.11 $0.11 $0.11 $0.11 4,000
2018-10-31 $0.11 $0.11 $0.11 $0.11 $0.11 1,334
2018-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-10-25 $0.13 $0.13 $0.13 $0.13 $0.13 4,785
2018-10-23 $0.14 $0.15 $0.14 $0.15 $0.15 2,298
2018-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 200
2018-10-19 $0.11 $0.13 $0.11 $0.13 $0.13 39,088
2018-10-18 $0.13 $0.13 $0.12 $0.13 $0.13 23,000
2018-10-11 $0.11 $0.11 $0.11 $0.11 $0.11 16
2018-10-10 $0.11 $0.11 $0.11 $0.11 $0.11 10,000
2018-10-08 $0.11 $0.11 $0.11 $0.11 $0.11 1,103
2018-10-04 $0.11 $0.11 $0.11 $0.11 $0.11 200
2018-10-03 $0.12 $0.12 $0.11 $0.12 $0.12 40,000
2018-10-02 $0.14 $0.14 $0.13 $0.13 $0.13 18,327
2018-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-09-28 $0.10 $0.16 $0.10 $0.16 $0.16 21,300
2018-09-26 $0.13 $0.13 $0.13 $0.13 $0.13 116
2018-09-25 $0.14 $0.14 $0.14 $0.14 $0.14 1,017
2018-09-24 $0.13 $0.16 $0.13 $0.16 $0.16 34,986
2018-09-21 $0.14 $0.14 $0.14 $0.14 $0.14 20,000
2018-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 5,000
2018-09-19 $0.13 $0.14 $0.13 $0.14 $0.14 11,200
2018-09-17 $0.12 $0.12 $0.11 $0.11 $0.11 12,364
2018-09-14 $0.12 $0.14 $0.01 $0.14 $0.14 31,600
2018-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 1,229
2018-09-07 $0.15 $0.15 $0.15 $0.15 $0.15 150
2018-09-04 $0.16 $0.16 $0.15 $0.15 $0.15 5,500
2018-08-29 $0.17 $0.17 $0.17 $0.17 $0.17 31,212
2018-08-24 $0.17 $0.17 $0.17 $0.17 $0.17 22,000
2018-08-23 $0.16 $0.17 $0.16 $0.17 $0.17 10,000
2018-08-22 $0.16 $0.16 $0.15 $0.15 $0.15 10,000
2018-08-21 $0.16 $0.16 $0.16 $0.16 $0.16 9
2018-08-20 $0.13 $0.16 $0.13 $0.16 $0.16 387
2018-08-17 $0.16 $0.16 $0.14 $0.14 $0.14 23,300
2018-08-16 $0.17 $0.17 $0.17 $0.17 $0.17 9
2018-08-15 $0.18 $0.18 $0.17 $0.17 $0.17 52,500
2018-08-14 $0.18 $0.18 $0.17 $0.17 $0.17 78,297
2018-08-13 $0.18 $0.18 $0.18 $0.18 $0.18 3
2018-08-10 $0.18 $0.18 $0.17 $0.18 $0.18 40,500
2018-08-08 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-08-07 $0.19 $0.19 $0.17 $0.17 $0.17 17,500
2018-08-06 $0.17 $0.19 $0.17 $0.18 $0.18 124,549
2018-08-03 $0.17 $0.17 $0.16 $0.16 $0.16 5,000
2018-08-02 $0.18 $0.18 $0.18 $0.18 $0.18 166
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 83
2018-07-31 $0.16 $0.17 $0.16 $0.17 $0.17 3,000
2018-07-30 $0.16 $0.18 $0.16 $0.18 $0.18 10,100
2018-07-27 $0.15 $0.16 $0.15 $0.15 $0.15 16,191
2018-07-25 $0.19 $0.19 $0.14 $0.18 $0.18 25,100
2018-07-23 $0.17 $0.19 $0.17 $0.19 $0.19 5,262
2018-07-20 $0.16 $0.19 $0.16 $0.19 $0.19 29,100
2018-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 100
2018-07-13 $0.18 $0.19 $0.18 $0.19 $0.19 300
2018-07-12 $0.16 $0.19 $0.16 $0.19 $0.19 55,400
2018-07-11 $0.19 $0.19 $0.19 $0.19 $0.19 846
2018-07-09 $0.19 $0.19 $0.19 $0.19 $0.19 484
2018-07-06 $0.19 $0.19 $0.18 $0.18 $0.18 4,517
2018-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 1
2018-07-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,500
2018-06-29 $0.16 $0.19 $0.16 $0.19 $0.19 5,000
2018-06-28 $0.17 $0.17 $0.17 $0.17 $0.17 5,722
2018-06-27 $0.18 $0.19 $0.16 $0.16 $0.16 219,900
2018-06-25 $0.18 $0.18 $0.18 $0.18 $0.18 10,555
2018-06-22 $0.15 $0.18 $0.15 $0.18 $0.18 550
2018-06-21 $0.17 $0.17 $0.17 $0.17 $0.17 4,500
2018-06-20 $0.14 $0.18 $0.14 $0.18 $0.18 101,080
2018-06-19 $0.15 $0.15 $0.13 $0.13 $0.13 32,653
2018-06-18 $0.14 $0.15 $0.14 $0.15 $0.15 12,000
2018-06-15 $0.16 $0.16 $0.15 $0.15 $0.15 2,503
2018-06-14 $0.15 $0.15 $0.15 $0.15 $0.15 128
2018-06-13 $0.16 $0.16 $0.14 $0.15 $0.15 139,000
2018-06-12 $0.16 $0.16 $0.15 $0.15 $0.15 29,800
2018-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 1,636
2018-06-07 $0.17 $0.18 $0.17 $0.18 $0.18 10,100
2018-06-06 $0.17 $0.17 $0.17 $0.17 $0.17 1,160
2018-06-05 $0.17 $0.17 $0.17 $0.17 $0.17 20,085
2018-06-04 $0.16 $0.16 $0.16 $0.16 $0.16 8
2018-05-31 $0.17 $0.17 $0.16 $0.16 $0.16 3,700
2018-05-30 $0.16 $0.18 $0.16 $0.16 $0.16 17,900
2018-05-29 $0.18 $0.18 $0.18 $0.18 $0.18 5,000
2018-05-24 $0.18 $0.18 $0.18 $0.18 $0.18 27,000
2018-05-21 $0.18 $0.18 $0.15 $0.15 $0.15 23,576
2018-05-18 $0.18 $0.18 $0.18 $0.18 $0.18 2,850
2018-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 14,400
2018-05-16 $0.18 $0.18 $0.15 $0.18 $0.18 80,274
2018-05-15 $0.18 $0.18 $0.18 $0.18 $0.18 9,650
2018-05-14 $0.18 $0.18 $0.17 $0.18 $0.18 40,532
2018-05-11 $0.18 $0.18 $0.18 $0.18 $0.18 500
2018-05-10 $0.18 $0.18 $0.18 $0.18 $0.18 2,800
2018-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 12,231
2018-05-08 $0.18 $0.18 $0.18 $0.18 $0.18 2,800
2018-05-07 $0.19 $0.19 $0.19 $0.19 $0.19 2,800
2018-05-04 $0.19 $0.19 $0.18 $0.18 $0.18 58,651
2018-05-03 $0.21 $0.21 $0.19 $0.19 $0.19 87,100
2018-05-02 $0.22 $0.22 $0.20 $0.21 $0.21 13,590
2018-05-01 $0.22 $0.24 $0.20 $0.21 $0.21 64,177
2018-04-30 $0.21 $0.22 $0.20 $0.21 $0.21 6,503
2018-04-27 $0.22 $0.22 $0.20 $0.21 $0.21 1,332
2018-04-26 $0.21 $0.21 $0.21 $0.21 $0.21 500
2018-04-25 $0.21 $0.22 $0.20 $0.20 $0.20 9,419
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 66
2018-04-23 $0.23 $0.23 $0.20 $0.20 $0.20 700
2018-04-20 $0.20 $0.23 $0.20 $0.23 $0.23 25,900
2018-04-19 $0.17 $0.17 $0.17 $0.17 $0.17 66
2018-04-18 $0.22 $0.22 $0.17 $0.17 $0.17 7,600
2018-04-17 $0.21 $0.21 $0.19 $0.19 $0.19 13,602
2018-04-16 $0.22 $0.22 $0.22 $0.22 $0.22 5,000
2018-04-13 $0.19 $0.22 $0.19 $0.22 $0.22 32,205
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,001
2018-04-10 $0.17 $0.19 $0.17 $0.19 $0.19 33,255
2018-04-09 $0.21 $0.21 $0.21 $0.21 $0.21 900
2018-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 150
2018-04-04 $0.19 $0.19 $0.19 $0.19 $0.19 30,000
2018-04-03 $0.19 $0.19 $0.19 $0.19 $0.19 7,568
2018-04-02 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2018-03-29 $0.17 $0.17 $0.17 $0.17 $0.17 100
2018-03-28 $0.18 $0.18 $0.18 $0.18 $0.18 518
2018-03-27 $0.17 $0.22 $0.17 $0.18 $0.18 3,100
2018-03-26 $0.22 $0.22 $0.18 $0.18 $0.18 16,300
2018-03-23 $0.25 $0.25 $0.16 $0.16 $0.16 72,620
2018-03-22 $0.25 $0.25 $0.24 $0.24 $0.24 20,333
2018-03-21 $0.24 $0.24 $0.24 $0.24 $0.24 3,300
2018-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 53,501
2018-03-19 $0.24 $0.25 $0.23 $0.23 $0.23 246,414
2018-03-16 $0.22 $0.23 $0.21 $0.23 $0.23 55,300
2018-03-15 $0.22 $0.22 $0.22 $0.22 $0.22 53,524
2018-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 24,336
2018-03-13 $0.23 $0.23 $0.23 $0.23 $0.23 66,200
2018-03-12 $0.21 $0.24 $0.21 $0.23 $0.23 24,270
2018-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 14
2018-03-08 $0.24 $0.24 $0.20 $0.23 $0.23 34,129
2018-03-07 $0.24 $0.24 $0.20 $0.20 $0.20 7,188
2018-03-06 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2018-03-05 $0.24 $0.24 $0.20 $0.20 $0.20 2,717
2018-03-02 $0.22 $0.22 $0.21 $0.21 $0.21 462,443
2018-03-01 $0.22 $0.22 $0.22 $0.22 $0.22 16,150
2018-02-28 $0.22 $0.22 $0.20 $0.22 $0.22 2,500
2018-02-27 $0.22 $0.22 $0.19 $0.19 $0.19 20,620
2018-02-26 $0.20 $0.22 $0.20 $0.21 $0.21 3,870
2018-02-23 $0.23 $0.23 $0.20 $0.22 $0.22 38,756
2018-02-22 $0.24 $0.24 $0.20 $0.20 $0.20 136,859
2018-02-21 $0.24 $0.24 $0.20 $0.23 $0.23 67,616
2018-02-20 $0.20 $0.20 $0.20 $0.20 $0.20 36,570
2018-02-16 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-02-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,050
2018-02-14 $0.20 $0.20 $0.20 $0.20 $0.20 11,471
2018-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 133
2018-02-09 $0.20 $0.20 $0.20 $0.20 $0.20 31,000
2018-02-08 $0.20 $0.20 $0.20 $0.20 $0.20 25,254
2018-02-07 $0.18 $0.20 $0.14 $0.14 $0.14 51,294
2018-02-06 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2018-02-05 $0.20 $0.20 $0.20 $0.20 $0.20 15,000
2018-02-02 $0.18 $0.20 $0.18 $0.20 $0.20 24,822
2018-02-01 $0.14 $0.18 $0.13 $0.18 $0.18 238,200
2018-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 26,300
2018-01-30 $0.16 $0.18 $0.16 $0.18 $0.18 25,000
2018-01-29 $0.16 $0.18 $0.16 $0.18 $0.18 70,900
2018-01-26 $0.15 $0.15 $0.14 $0.15 $0.15 19,600
2018-01-25 $0.13 $0.16 $0.11 $0.14 $0.14 181,500
2018-01-24 $0.14 $0.15 $0.12 $0.14 $0.14 276,550
2018-01-23 $0.15 $0.16 $0.13 $0.14 $0.14 149,274
2018-01-22 $0.17 $0.17 $0.15 $0.15 $0.15 126,600
2018-01-19 $0.19 $0.20 $0.15 $0.16 $0.16 244,007
2018-01-18 $0.21 $0.22 $0.18 $0.18 $0.18 166,300
2018-01-17 $0.17 $0.20 $0.17 $0.20 $0.20 202,501
2018-01-12 $0.21 $0.24 $0.20 $0.20 $0.20 70,522
2018-01-11 $0.25 $0.26 $0.21 $0.21 $0.21 162,222
2018-01-10 $0.22 $0.25 $0.22 $0.25 $0.25 45,267
2018-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 19,000
2018-01-05 $0.19 $0.22 $0.18 $0.22 $0.22 77,801
2018-01-04 $0.15 $0.19 $0.12 $0.16 $0.16 222,652
2018-01-03 $0.25 $0.25 $0.18 $0.19 $0.19 69,300
2017-12-29 $0.21 $0.21 $0.20 $0.20 $0.20 69,362
2017-12-28 $0.21 $0.21 $0.21 $0.21 $0.21 20,005
2017-12-27 $0.20 $0.26 $0.20 $0.25 $0.25 67,180
2017-12-26 $0.20 $0.20 $0.20 $0.20 $0.20 10,590
2017-12-22 $0.20 $0.20 $0.20 $0.20 $0.20 25,533
2017-12-21 $0.21 $0.21 $0.18 $0.20 $0.20 121,091
2017-12-20 $0.20 $0.21 $0.19 $0.20 $0.20 73,867
2017-12-19 $0.21 $0.22 $0.20 $0.22 $0.22 49,500
2017-12-18 $0.22 $0.22 $0.22 $0.22 $0.22 7,520
2017-12-15 $0.22 $0.22 $0.22 $0.22 $0.22 41,410
2017-12-14 $0.21 $0.23 $0.21 $0.23 $0.23 22,031
2017-12-13 $0.23 $0.23 $0.21 $0.21 $0.21 70,432
2017-12-08 $0.25 $0.25 $0.22 $0.23 $0.23 75,916
2017-12-07 $0.25 $0.25 $0.24 $0.25 $0.25 6,400
2017-12-06 $0.23 $0.25 $0.23 $0.24 $0.24 12,700
2017-12-05 $0.23 $0.24 $0.22 $0.23 $0.23 32,500
2017-12-04 $0.25 $0.25 $0.24 $0.24 $0.24 2,742
2017-12-01 $0.24 $0.25 $0.23 $0.25 $0.25 75,707
2017-11-30 $0.24 $0.24 $0.24 $0.24 $0.24 5,500
2017-11-29 $0.26 $0.26 $0.26 $0.26 $0.26 953
2017-11-28 $0.21 $0.25 $0.20 $0.25 $0.25 54,370
2017-11-27 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2017-11-24 $0.20 $0.32 $0.20 $0.24 $0.24 38,966
2017-11-22 $0.19 $0.51 $0.18 $0.27 $0.27 114,800
2017-11-21 $0.20 $0.20 $0.17 $0.18 $0.18 16,014
2017-11-20 $0.22 $0.22 $0.20 $0.20 $0.20 9,750
2017-11-17 $0.18 $0.23 $0.18 $0.23 $0.23 6,466
2017-11-15 $0.17 $0.17 $0.17 $0.17 $0.17 6,026
2017-11-14 $0.17 $0.17 $0.17 $0.17 $0.17 38,740
2017-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-11-10 $0.19 $0.19 $0.19 $0.19 $0.19 22,690
2017-11-09 $0.19 $0.20 $0.19 $0.20 $0.20 16,778
2017-11-08 $0.23 $0.23 $0.21 $0.21 $0.21 17,001
2017-11-07 $0.20 $0.21 $0.20 $0.20 $0.20 92,684
2017-11-06 $0.25 $0.25 $0.20 $0.20 $0.20 20,750
2017-11-03 $0.22 $0.26 $0.21 $0.25 $0.25 19,769
2017-11-02 $0.23 $0.23 $0.21 $0.22 $0.22 29,511
2017-11-01 $0.23 $0.25 $0.20 $0.21 $0.21 266,628
2017-10-31 $0.24 $0.24 $0.19 $0.23 $0.23 226,837
2017-10-30 $0.22 $0.22 $0.21 $0.22 $0.22 29,383
2017-10-27 $0.23 $0.24 $0.21 $0.24 $0.24 14,731
2017-10-26 $0.23 $0.25 $0.21 $0.22 $0.22 482,501
2017-10-25 $0.20 $0.22 $0.20 $0.21 $0.21 91,994
2017-10-24 $0.21 $0.22 $0.20 $0.20 $0.20 35,100
2017-10-23 $0.21 $0.22 $0.19 $0.21 $0.21 188,009
2017-10-20 $0.26 $0.27 $0.19 $0.26 $0.26 366,201
2017-10-19 $0.26 $0.28 $0.21 $0.25 $0.25 433,130
2017-10-18 $0.26 $0.27 $0.26 $0.26 $0.26 117,545
2017-10-17 $0.25 $0.27 $0.24 $0.26 $0.26 219,176
2017-10-16 $0.24 $0.25 $0.23 $0.25 $0.25 458,236
2017-10-13 $0.22 $0.23 $0.21 $0.23 $0.23 20,500
2017-10-12 $0.24 $0.24 $0.22 $0.22 $0.22 1,100
2017-10-11 $0.25 $0.25 $0.23 $0.24 $0.24 158,943
2017-10-10 $0.24 $0.26 $0.24 $0.25 $0.25 88,604
2017-10-09 $0.20 $0.30 $0.19 $0.20 $0.20 93,813
2017-10-06 $0.20 $0.20 $0.20 $0.20 $0.20 30,660
2017-10-05 $0.20 $0.20 $0.19 $0.19 $0.19 4,950
2017-10-04 $0.20 $0.29 $0.16 $0.20 $0.20 51,940
2017-10-03 $0.20 $0.20 $0.18 $0.18 $0.18 6,000
2017-10-02 $0.16 $0.16 $0.16 $0.16 $0.16 21,192
2017-09-27 $0.16 $0.18 $0.16 $0.16 $0.16 188,858
2017-09-26 $0.16 $0.16 $0.16 $0.16 $0.16 10,004
2017-09-25 $0.17 $0.17 $0.16 $0.16 $0.16 29,047
2017-09-22 $0.16 $0.17 $0.16 $0.16 $0.16 34,770

PwrCor Inc (PWCO) News Headlines

Recent PwrCor Inc (PWCO) News
Similar Companies to PwrCor Inc (PWCO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.