Pacific Webworks Inc (PWEB) Exchange: PINK
Data as of May 3, 2024
$3.00 ($0.00) 0.00%
Pacific Webworks Inc - Daily Information
Click for more stock information on Pacific Webworks Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.00 |
| Previous Close | $3.00 |
| High | $3.00 |
| Low | $3.00 |
| Adjusted Open | $3.00 |
| Previous Adjusted Close | $3.00 |
| Adjusted High | $3.00 |
| Adjusted Low | $3.00 |
About Pacific Webworks Inc (PWEB)
DELISTED - Pacific Webworks Inc
Invest in Pacific Webworks Inc (PWEB)
Historical Stock Data for Pacific Webworks Inc (PWEB)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-06-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 59 |
| 2018-06-26 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-25 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-06-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 4 |
| 2018-06-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 23 |
| 2018-06-20 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-18 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 1 |
| 2018-06-15 | $2.50 | $3.00 | $2.50 | $3.00 | $3.00 | 533 |
| 2018-06-14 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 136 |
| 2018-06-13 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2018-06-12 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 88 |
| 2018-06-11 | $2.80 | $3.00 | $2.80 | $3.00 | $3.00 | 212 |
| 2018-06-08 | $2.50 | $3.00 | $2.50 | $2.50 | $2.50 | 801 |
| 2018-06-07 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 1 |
| 2018-06-06 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 29 |
| 2018-06-05 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 11 |
| 2018-06-04 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-06-01 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2018-05-31 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 300 |
| 2018-05-30 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2018-05-29 | $3.00 | $3.25 | $2.99 | $3.25 | $3.25 | 700 |
| 2018-05-25 | $3.00 | $3.30 | $3.00 | $3.30 | $3.30 | 403 |
| 2018-05-24 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 124 |
| 2018-05-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 12 |
| 2018-05-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 22 |
| 2018-05-21 | $2.10 | $3.00 | $2.10 | $3.00 | $3.00 | 600 |
| 2018-05-18 | $2.50 | $3.00 | $1.50 | $3.00 | $3.00 | 3,500 |
| 2018-05-17 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 302 |
| 2018-05-16 | $3.50 | $3.60 | $3.50 | $3.50 | $3.50 | 456 |
| 2018-05-15 | $3.40 | $3.90 | $2.96 | $3.40 | $3.40 | 1,526 |
| 2018-05-14 | $1.50 | $4.25 | $1.50 | $3.35 | $3.35 | 4,000 |
| 2018-05-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 97 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,251,205 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 310,541 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 274,450 |
| 2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 247,360 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 363,000 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 775,100 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 54,901 |
| 2018-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,192,775 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,025 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 334,015 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,030 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 919,100 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,015,565 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,016 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 128,548 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 217,068 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,200 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,030 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 529,785 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,060 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 46 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 62,000 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,090 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,247,615 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,276 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 230,000 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,652 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,873 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,557 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,090 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,100 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,000 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 170,015 |
| 2018-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 90,226 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,015 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 127,100 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 137,531 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 410,516 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 275,100 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 125,000 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 772,375 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 339,385 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 201,434 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 208,159 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 484,000 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 33,500 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,443,189 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 315,610 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 486,315 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 236,613 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,700 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 135,884 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,057 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,007 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,621 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,115 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 173,140 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,025,433 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 847,921 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,065,790 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,539,357 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 921 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 106 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,350 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,251 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,567 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 517,878 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 110,111 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 242 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 248,600 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 10,200 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 74,531 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,286 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,084 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,925 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 246,422 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,826 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 444,174 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 25,509 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,016 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,400 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,000 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 18,550 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,730 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,450 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 223,300 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 80,400 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,473 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,500 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,000 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,433 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 261 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 237,500 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 737 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,290 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,175 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,331 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 90,968 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 1,999 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 328,770 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2017-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 157,985 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,515 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,295 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,631 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 228,734 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,012 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 41,300 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,985 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,090 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,666 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,000 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 69,715 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2017-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 429,902 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 656,833 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,016 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 317,677 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 630,807 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113,551 |
| 2017-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 435,172 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 897,028 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 398,898 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,243 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,742 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 93,400 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 227 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 600 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,241 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,008 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,001 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 204,000 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,037 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 193,000 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2017-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,212 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,403 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 71,428 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69,800 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 169 |
| 2017-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 338,372 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 35,304 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,304 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,912 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,991 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 69 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 331,377 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 65,031 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,757 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 356,043 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,081 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,000 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,200 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 180,173 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,130 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,606 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 91,000 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,257 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,333 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 279,800 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105,568 |
| 2017-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 339,800 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,007 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 14,046 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,340 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,355 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 235,000 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 438,000 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,000 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,727 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 345,996 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 27,501 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,255 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,703 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,003 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,514 |
| 2017-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 305,405 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 184,993 |
| 2017-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,514,892 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 1,382,301 |
| 2016-12-30 | $0.00 | $0.02 | $0.00 | $0.01 | $0.01 | 10,848,070 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 220,075 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 637,309 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,152 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,038 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,758 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,606 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 182 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 492,014 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,000 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,700 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 13 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,563 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 470 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,030 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 55 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,500 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,023 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,666 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,032 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 404,000 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 80,000 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 151 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 88,038 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,273 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,515 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 97 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,060 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,950 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,000 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 83 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,850 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,136 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 105 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,000 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 136 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 304 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 181,360 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,170 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 400 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,278 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 303 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,434 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 345,305 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 64 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 258 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 203,632 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 167,000 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,187 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,030 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 251,160 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 210,457 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 325,400 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 60,000 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,856 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,100 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 38,133 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 450 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 250 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222,229 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 583,007 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,800 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 95,727 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,581 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 47 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 296,888 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,000 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,206 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,700 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 152,700 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 418,754 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,761 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 36,000 |
| 2016-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,399,687 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 231,715 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 125,800 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,999 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,881 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,036 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,076 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,800 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,415 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,000 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,560 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,500 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,803 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,606 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 264,883 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,330 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,500 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,268 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,030 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,200 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,167 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,500 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,130 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,200 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,500 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 178,350 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,045 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,524 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,000 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,469 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 204,382 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,553 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,475 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 427,324 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 24,200 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 339,010 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,500 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 762,139 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,154 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 137,363 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 388,050 |
| 2015-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 2,282,011 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354,815 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 34,000 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 267,019 |
| 2015-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 1,068,417 |
| 2015-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 301,153 |
| 2015-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,594,400 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 68,600 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,600 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2015-10-22 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 590,272 |
| 2015-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 11,176 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,745 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,000 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,890 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 710 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 356,539 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 220,000 |
| 2015-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 151,900 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 51,686 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 98,557 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,625 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 142,000 |
| 2015-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,838 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,907 |
| 2015-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 40,200 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,696 |
| 2015-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 12,845 |
| 2015-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,236 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,360 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,500 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
Pacific Webworks Inc (PWEB) News Headlines
Recent Pacific Webworks Inc (PWEB) News
Similar Companies to Pacific Webworks Inc (PWEB) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |