Pacific Webworks Inc (PWEBD) Exchange: PINK
Data as of May 3, 2024
$0.53 ($0.00) 0.00%
Pacific Webworks Inc - Daily Information
Click for more stock information on Pacific Webworks Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.53 |
| Previous Close | $0.53 |
| High | $0.53 |
| Low | $0.53 |
| Adjusted Open | $0.53 |
| Previous Adjusted Close | $0.53 |
| Adjusted High | $0.53 |
| Adjusted Low | $0.53 |
About Pacific Webworks Inc (PWEBD)
DELISTED - Pacific Webworks Inc
Invest in Pacific Webworks Inc (PWEBD)
Historical Stock Data for Pacific Webworks Inc (PWEBD)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-05-08 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 2 |
| 2018-05-07 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4 |
| 2018-05-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 353 |
| 2018-05-03 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 500 |
| 2018-05-02 | $2.00 | $2.00 | $1.00 | $1.00 | $1.00 | 1,523 |
| 2018-05-01 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 228 |
| 2018-04-30 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 301 |
| 2018-04-27 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 11 |
| 2018-04-26 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 251 |
| 2018-04-25 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 119 |
| 2018-04-24 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 23 |
| 2018-04-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 2 |
| 2018-04-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 297 |
| 2018-04-18 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 112 |
| 2018-04-17 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 18 |
| 2018-04-16 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 11 |
| 2018-04-13 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 103 |
| 2018-04-12 | $2.78 | $2.78 | $2.78 | $2.78 | $2.78 | 34 |
| 2018-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 2,696 |
| 2018-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 669 |
| 2018-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 591 |
| 2018-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.02 | 0 |
| 2018-04-05 | $0.00 | $0.01 | $0.00 | $0.01 | $3.02 | 533 |
| 2018-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 0 |
| 2018-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.60 | 782 |
| 2018-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $2.51 | 0 |
| 2018-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.51 | 1,670 |
| 2018-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.51 | 118 |
| 2018-03-27 | $0.00 | $0.01 | $0.00 | $0.01 | $2.64 | 2,570 |
| 2018-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2018-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2018-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 161 |
| 2018-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $2.04 | 719 |
| 2018-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 62 |
| 2018-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 1,980 |
| 2018-03-14 | $0.01 | $0.01 | $0.00 | $0.00 | $1.58 | 4,343 |
| 2018-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.36 | 155 |
| 2018-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.27 | 277 |
| 2018-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.27 | 467 |
| 2018-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 86 |
| 2018-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.69 | 26 |
| 2018-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 21 |
| 2018-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 0 |
| 2018-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 193 |
| 2018-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $5.01 | 0 |
| 2018-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $5.01 | 75 |
| 2018-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 0 |
| 2018-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 0 |
| 2018-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 1,141 |
| 2018-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $6.03 | 155 |
| 2018-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $6.03 | 0 |
| 2018-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $6.03 | 2 |
| 2018-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $6.50 | 133 |
| 2018-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 0 |
| 2018-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 23 |
| 2018-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 0 |
| 2018-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 2,688 |
| 2018-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $4.92 | 108 |
| 2018-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 77 |
| 2018-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $4.78 | 495 |
| 2018-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $5.57 | 242 |
| 2018-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $7.19 | 77 |
| 2018-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 0 |
| 2018-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 10 |
| 2018-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 218 |
| 2018-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $7.19 | 107 |
| 2018-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $7.19 | 308 |
| 2018-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $7.89 | 334 |
| 2018-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $7.61 | 4 |
| 2018-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $7.84 | 366 |
| 2018-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $7.61 | 194 |
| 2018-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $7.84 | 0 |
| 2018-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $7.84 | 252 |
| 2018-01-18 | $0.01 | $0.02 | $0.01 | $0.01 | $6.50 | 273 |
| 2018-01-17 | $0.01 | $0.02 | $0.01 | $0.01 | $6.26 | 296 |
| 2018-01-16 | $0.02 | $0.02 | $0.01 | $0.01 | $6.31 | 531 |
| 2018-01-12 | $0.02 | $0.02 | $0.01 | $0.01 | $6.50 | 884 |
| 2018-01-11 | $0.02 | $0.02 | $0.01 | $0.02 | $8.82 | 592 |
| 2018-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $7.89 | 269 |
| 2018-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $8.12 | 1,664 |
| 2018-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $7.42 | 731 |
| 2018-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 434 |
| 2018-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $7.89 | 448 |
| 2018-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $6.96 | 1,043 |
| 2018-01-02 | $0.02 | $0.02 | $0.01 | $0.01 | $6.26 | 72 |
| 2017-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $7.42 | 3,110 |
| 2017-12-28 | $0.01 | $0.02 | $0.01 | $0.01 | $6.12 | 680 |
| 2017-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $6.96 | 1,048 |
| 2017-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $5.82 | 509 |
| 2017-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.95 | 273 |
| 2017-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 292 |
| 2017-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.76 | 569 |
| 2017-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.27 | 323 |
| 2017-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.27 | 206 |
| 2017-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 88 |
| 2017-12-14 | $0.01 | $0.02 | $0.01 | $0.01 | $5.57 | 373 |
| 2017-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 0 |
| 2017-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $4.87 | 2,209 |
| 2017-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $4.64 | 1,827 |
| 2017-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $6.03 | 4,452 |
| 2017-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $5.57 | 9,783 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.83 | 1 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 0 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 18 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 84 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 43 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 0 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 147 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.21 | 1,116 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 21 |
| 2017-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-11-20 | $0.00 | $0.01 | $0.00 | $0.01 | $2.32 | 237 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $2.02 | 0 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $2.02 | 0 |
| 2017-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.02 | 0 |
| 2017-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 535 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.81 | 0 |
| 2017-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.81 | 0 |
| 2017-11-09 | $0.00 | $0.01 | $0.00 | $0.00 | $1.81 | 21 |
| 2017-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 43 |
| 2017-11-06 | $0.00 | $0.01 | $0.00 | $0.01 | $2.32 | 160 |
| 2017-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 4 |
| 2017-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 0 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 90 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 273 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 531 |
| 2017-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 286 |
| 2017-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 957 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.30 | 0 |
| 2017-10-19 | $0.00 | $0.01 | $0.00 | $0.00 | $2.30 | 54 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 30 |
| 2017-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 21 |
| 2017-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 89 |
| 2017-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 215 |
| 2017-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 71 |
| 2017-10-09 | $0.01 | $0.01 | $0.00 | $0.00 | $2.13 | 39 |
| 2017-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 3 |
| 2017-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 0 |
| 2017-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 0 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 0 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 9 |
| 2017-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2017-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2017-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 481 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 21 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2017-09-21 | $0.00 | $0.01 | $0.00 | $0.00 | $2.09 | 173 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 0 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 44 |
| 2017-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 343 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 193 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 242 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 0 |
| 2017-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.95 | 10 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.74 | 511 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $2.09 | 1 |
| 2017-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $2.59 | 56 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 107 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.51 | 21 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 32 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 2 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 11 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $2.00 | 45 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.16 | 196 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2017-08-18 | $0.00 | $0.01 | $0.00 | $0.01 | $2.55 | 4 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 129 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 708 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 4 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 32 |
| 2017-08-11 | $0.01 | $0.01 | $0.00 | $0.00 | $2.18 | 340 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 220 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 67 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.37 | 215 |
| 2017-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 0 |
| 2017-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 7 |
| 2017-07-31 | $0.00 | $0.01 | $0.00 | $0.01 | $2.78 | 492 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 137 |
| 2017-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 217 |
| 2017-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 0 |
| 2017-07-20 | $0.00 | $0.01 | $0.00 | $0.00 | $1.90 | 89 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 17 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 327 |
| 2017-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $2.27 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $2.27 | 3 |
| 2017-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.90 | 107 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 254 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.39 | 150 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 28 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.21 | 10 |
| 2017-06-30 | $0.01 | $0.01 | $0.00 | $0.00 | $2.00 | 926 |
| 2017-06-29 | $0.00 | $0.01 | $0.00 | $0.00 | $2.09 | 1,415 |
| 2017-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 12 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $2.78 | 0 |
| 2017-06-26 | $0.00 | $0.01 | $0.00 | $0.01 | $2.78 | 684 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $2.55 | 1,359 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.20 | 244 |
| 2017-06-21 | $0.01 | $0.01 | $0.00 | $0.01 | $2.32 | 937 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.43 | 1,933 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 859 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 360 |
| 2017-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 21 |
| 2017-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2017-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 0 |
| 2017-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 3 |
| 2017-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 0 |
| 2017-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 201 |
| 2017-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 0 |
| 2017-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 4 |
| 2017-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 0 |
| 2017-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 0 |
| 2017-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 0 |
| 2017-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 1 |
| 2017-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 0 |
| 2017-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 43 |
| 2017-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 215 |
| 2017-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 0 |
| 2017-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 0 |
| 2017-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.76 | 323 |
| 2017-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 439 |
| 2017-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 0 |
| 2017-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 0 |
| 2017-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 0 |
| 2017-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 1 |
| 2017-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 10 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 0 |
| 2017-05-05 | $0.00 | $0.01 | $0.00 | $0.01 | $2.32 | 415 |
| 2017-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $2.27 | 10 |
| 2017-05-03 | $0.01 | $0.01 | $0.00 | $0.00 | $2.19 | 43 |
| 2017-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 0 |
| 2017-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 39 |
| 2017-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 107 |
| 2017-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $2.23 | 22 |
| 2017-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 153 |
| 2017-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 150 |
| 2017-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 0 |
| 2017-04-12 | $0.00 | $0.01 | $0.00 | $0.00 | $2.27 | 729 |
| 2017-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 76 |
| 2017-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 114 |
| 2017-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 0 |
| 2017-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.68 | 10 |
| 2017-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 0 |
| 2017-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 36 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 0 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $2.67 | 10 |
| 2017-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 0 |
| 2017-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.58 | 714 |
| 2017-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 0 |
| 2017-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 140 |
| 2017-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 0 |
| 2017-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 0 |
| 2017-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $2.32 | 96 |
| 2017-03-09 | $0.00 | $0.01 | $0.00 | $0.01 | $2.32 | 767 |
| 2017-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.44 | 191 |
| 2017-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 150 |
| 2017-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 32 |
| 2017-03-03 | $0.00 | $0.01 | $0.00 | $0.01 | $2.35 | 388 |
| 2017-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 0 |
| 2017-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $2.13 | 43 |
| 2017-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $2.18 | 82 |
| 2017-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 323 |
| 2017-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 107 |
| 2017-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 215 |
| 2017-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 109 |
| 2017-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 0 |
| 2017-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 0 |
| 2017-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 0 |
| 2017-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.55 | 196 |
| 2017-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 93 |
| 2017-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 0 |
| 2017-02-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 280 |
| 2017-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 54 |
| 2017-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 603 |
| 2017-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 0 |
| 2017-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 0 |
| 2017-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 0 |
| 2017-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 0 |
| 2017-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 227 |
| 2017-01-31 | $0.00 | $0.01 | $0.00 | $0.01 | $2.51 | 732 |
| 2017-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.53 | 215 |
| 2017-01-27 | $0.01 | $0.01 | $0.00 | $0.00 | $1.53 | 30 |
| 2017-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.62 | 17 |
| 2017-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.35 | 56 |
| 2017-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2017-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 506 |
| 2017-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $1.48 | 943 |
| 2017-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 92 |
| 2017-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 23 |
| 2017-01-17 | $0.00 | $0.01 | $0.00 | $0.00 | $1.62 | 745 |
| 2017-01-13 | $0.00 | $0.01 | $0.00 | $0.01 | $2.51 | 59 |
| 2017-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $1.67 | 37 |
| 2017-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.72 | 66 |
| 2017-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 60 |
| 2017-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 343 |
| 2017-01-06 | $0.00 | $0.01 | $0.00 | $0.01 | $3.20 | 658 |
| 2017-01-05 | $0.00 | $0.01 | $0.00 | $0.00 | $1.72 | 398 |
| 2017-01-04 | $0.01 | $0.01 | $0.00 | $0.01 | $2.74 | 3,264 |
| 2017-01-03 | $0.01 | $0.02 | $0.01 | $0.01 | $3.57 | 2,979 |
| 2016-12-30 | $0.00 | $0.02 | $0.00 | $0.01 | $4.69 | 23,379 |
| 2016-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 474 |
| 2016-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 9 |
| 2016-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.28 | 1,373 |
| 2016-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 8 |
| 2016-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.59 | 10 |
| 2016-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 51 |
| 2016-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 12 |
| 2016-12-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 0 |
| 2016-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1,060 |
| 2016-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 204 |
| 2016-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 18 |
| 2016-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 40 |
| 2016-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-12-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2 |
| 2016-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 1 |
| 2016-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 107 |
| 2016-11-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-11-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2 |
| 2016-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.51 | 10 |
| 2016-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-11-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 70 |
| 2016-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 10 |
| 2016-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 378 |
| 2016-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 8 |
| 2016-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 543 |
| 2016-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 870 |
| 2016-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 172 |
| 2016-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-10-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 0 |
| 2016-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.39 | 189 |
| 2016-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 147 |
| 2016-10-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 5 |
| 2016-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 2 |
| 2016-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 4 |
| 2016-10-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 0 |
| 2016-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.55 | 4 |
| 2016-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 38 |
| 2016-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-09-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 116 |
| 2016-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 80 |
| 2016-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 2 |
| 2016-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-09-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 6 |
| 2016-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 25 |
| 2016-08-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 43 |
| 2016-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 21 |
| 2016-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.81 | 0 |
| 2016-08-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 390 |
| 2016-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 19 |
| 2016-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 43 |
| 2016-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 60 |
| 2016-07-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2 |
| 2016-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 3 |
| 2016-07-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-07-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 2 |
| 2016-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 7 |
| 2016-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 0 |
| 2016-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.32 | 744 |
| 2016-06-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-05-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 0 |
| 2016-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.37 | 8 |
| 2016-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 0 |
| 2016-05-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.46 | 438 |
| 2016-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 359 |
| 2016-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 4 |
| 2016-05-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-05-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 32 |
| 2016-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $1.16 | 541 |
| 2016-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 453 |
| 2016-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 0 |
| 2016-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 701 |
| 2016-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.70 | 129 |
| 2016-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.79 | 64 |
| 2016-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 43 |
| 2016-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 0 |
| 2016-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 238 |
| 2016-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 0 |
| 2016-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 23 |
| 2016-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 82 |
| 2016-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 0 |
| 2016-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1 |
| 2016-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 0 |
| 2016-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 0 |
| 2016-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-04-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.56 | 0 |
| 2016-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 478 |
| 2016-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 0 |
| 2016-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.65 | 1,256 |
| 2016-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 0 |
| 2016-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 8 |
| 2016-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.74 | 206 |
| 2016-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 9 |
| 2016-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 639 |
| 2016-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 79 |
| 2016-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 13 |
| 2016-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 0 |
| 2016-03-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 260 |
| 2016-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 17 |
| 2016-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 329 |
| 2016-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 0 |
| 2016-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $1.39 | 86 |
| 2016-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.93 | 902 |
| 2016-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 43 |
| 2016-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 38 |
| 2016-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 21 |
| 2016-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $1.86 | 77 |
| 2016-02-25 | $0.01 | $0.01 | $0.00 | $0.01 | $2.32 | 3,016 |
| 2016-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 499 |
| 2016-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 271 |
| 2016-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 28 |
| 2016-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.84 | 0 |
| 2016-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.84 | 0 |
| 2016-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.84 | 8 |
| 2016-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.48 | 107 |
| 2016-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 103 |
| 2016-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 21 |
| 2016-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $3.34 | 10 |
| 2016-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.34 | 0 |
| 2016-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.34 | 19 |
| 2016-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 14 |
| 2016-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $3.34 | 173 |
| 2016-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 0 |
| 2016-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 90 |
| 2016-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $4.04 | 0 |
| 2016-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $4.04 | 50 |
| 2016-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $3.29 | 11 |
| 2016-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.34 | 12 |
| 2016-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.25 | 12 |
| 2016-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $4.04 | 14 |
| 2016-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 0 |
| 2016-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 570 |
| 2016-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 0 |
| 2016-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 17 |
| 2016-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 21 |
| 2016-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 14 |
| 2016-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 45 |
| 2015-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 0 |
| 2015-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 6 |
| 2015-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $3.76 | 17 |
| 2015-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $3.76 | 0 |
| 2015-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $3.76 | 0 |
| 2015-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.76 | 19 |
| 2015-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $3.96 | 167 |
| 2015-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 0 |
| 2015-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 289 |
| 2015-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 2 |
| 2015-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 289 |
| 2015-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 0 |
| 2015-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 35 |
| 2015-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $3.75 | 384 |
| 2015-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 237 |
| 2015-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 190 |
| 2015-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $3.71 | 129 |
| 2015-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 76 |
| 2015-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 440 |
| 2015-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 5 |
| 2015-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $4.18 | 253 |
| 2015-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $3.94 | 29 |
| 2015-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $4.18 | 920 |
| 2015-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $4.18 | 52 |
| 2015-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $4.36 | 0 |
| 2015-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $4.36 | 730 |
| 2015-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $3.99 | 214 |
| 2015-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $3.99 | 1,642 |
| 2015-11-19 | $0.01 | $0.01 | $0.01 | $0.01 | $4.32 | 112 |
| 2015-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $4.41 | 296 |
| 2015-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $3.90 | 836 |
| 2015-11-16 | $0.02 | $0.02 | $0.01 | $0.01 | $4.50 | 4,918 |
| 2015-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $8.35 | 764 |
| 2015-11-12 | $0.03 | $0.03 | $0.02 | $0.03 | $12.99 | 73 |
| 2015-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $12.53 | 575 |
| 2015-11-10 | $0.02 | $0.03 | $0.02 | $0.02 | $11.14 | 2,302 |
| 2015-11-09 | $0.03 | $0.03 | $0.02 | $0.02 | $10.67 | 649 |
| 2015-11-06 | $0.02 | $0.03 | $0.02 | $0.03 | $11.60 | 3,436 |
| 2015-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $10.21 | 0 |
| 2015-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.21 | 42 |
| 2015-11-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.67 | 21 |
| 2015-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 0 |
| 2015-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 0 |
| 2015-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 11 |
| 2015-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 0 |
| 2015-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 147 |
| 2015-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $10.67 | 12 |
| 2015-10-23 | $0.03 | $0.03 | $0.03 | $0.03 | $13.22 | 0 |
| 2015-10-22 | $0.02 | $0.03 | $0.01 | $0.03 | $13.22 | 1,272 |
| 2015-10-21 | $0.02 | $0.03 | $0.02 | $0.03 | $13.25 | 24 |
| 2015-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $10.29 | 33 |
| 2015-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $8.82 | 150 |
| 2015-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $10.67 | 0 |
| 2015-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $10.67 | 20 |
| 2015-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $10.67 | 51 |
| 2015-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $10.67 | 1 |
| 2015-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 0 |
| 2015-10-09 | $0.02 | $0.02 | $0.01 | $0.02 | $11.14 | 768 |
| 2015-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 19 |
| 2015-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 474 |
| 2015-10-06 | $0.02 | $0.02 | $0.01 | $0.02 | $9.28 | 327 |
| 2015-10-05 | $0.02 | $0.02 | $0.01 | $0.02 | $8.35 | 111 |
| 2015-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 0 |
| 2015-10-01 | $0.02 | $0.02 | $0.01 | $0.02 | $9.28 | 212 |
| 2015-09-30 | $0.01 | $0.02 | $0.01 | $0.02 | $9.28 | 22 |
| 2015-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 0 |
| 2015-09-28 | $0.01 | $0.02 | $0.01 | $0.02 | $9.28 | 12 |
| 2015-09-25 | $0.02 | $0.02 | $0.01 | $0.02 | $9.28 | 306 |
| 2015-09-24 | $0.02 | $0.02 | $0.01 | $0.01 | $6.03 | 25 |
| 2015-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $10.21 | 32 |
| 2015-09-22 | $0.01 | $0.02 | $0.01 | $0.02 | $10.42 | 86 |
| 2015-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 55 |
| 2015-09-18 | $0.01 | $0.02 | $0.01 | $0.01 | $6.03 | 27 |
| 2015-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $10.90 | 106 |
| 2015-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 0 |
| 2015-09-15 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 0 |
| 2015-09-14 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 28 |
| 2015-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $9.28 | 227 |
| 2015-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 0 |
| 2015-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 0 |
| 2015-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 0 |
| 2015-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 0 |
| 2015-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 0 |
| 2015-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $10.90 | 0 |
| 2015-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $10.90 | 504 |
| 2015-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 0 |
| 2015-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 0 |
| 2015-08-27 | $0.02 | $0.02 | $0.01 | $0.02 | $11.14 | 26 |
| 2015-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $11.14 | 4 |
| 2015-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $11.60 | 0 |
| 2015-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $11.60 | 0 |
| 2015-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $11.60 | 37 |
Pacific Webworks Inc (PWEBD) News Headlines
Recent Pacific Webworks Inc (PWEBD) News
Similar Companies to Pacific Webworks Inc (PWEBD) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |