Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF) Exchange: OTCGREY
Data as of May 3, 2024
$430.78 ($0.00) 0.00%
Invesco EQQQ Nasdaq-100 UCITS ETF - Daily Information
Click for more stock information on Invesco EQQQ Nasdaq-100 UCITS ETF.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $430.78 |
| Previous Close | $430.78 |
| High | $430.78 |
| Low | $430.78 |
| Adjusted Open | $430.78 |
| Previous Adjusted Close | $430.78 |
| Adjusted High | $430.78 |
| Adjusted Low | $430.78 |
About Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF)
Invesco Markets III Plc Invesco EQQQ Nasdaq 100 UCITS ETF Dist
Invest in Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF)
Historical Stock Data for Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 0 |
| 2024-05-02 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 0 |
| 2024-05-01 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 0 |
| 2024-04-30 | $430.78 | $430.78 | $430.78 | $430.78 | $430.78 | 7 |
| 2024-04-29 | $434.89 | $434.89 | $434.89 | $434.89 | $434.89 | 11 |
| 2024-04-26 | $433.33 | $434.05 | $433.33 | $434.05 | $434.05 | 32 |
| 2024-04-25 | $429.87 | $429.87 | $429.87 | $429.87 | $429.87 | 0 |
| 2024-04-24 | $429.87 | $429.87 | $429.87 | $429.87 | $429.87 | 30 |
| 2024-04-23 | $422.54 | $422.54 | $422.54 | $422.54 | $422.54 | 0 |
| 2024-04-22 | $422.54 | $422.54 | $422.54 | $422.54 | $422.54 | 0 |
| 2024-04-19 | $422.54 | $422.54 | $422.54 | $422.54 | $422.54 | 58 |
| 2024-04-18 | $431.34 | $431.34 | $431.34 | $431.34 | $431.34 | 0 |
| 2024-04-17 | $431.34 | $431.34 | $431.34 | $431.34 | $431.34 | 24 |
| 2024-04-16 | $431.45 | $431.45 | $431.45 | $431.45 | $431.45 | 0 |
| 2024-04-15 | $442.51 | $442.51 | $431.45 | $431.45 | $431.45 | 231 |
| 2024-04-12 | $442.57 | $442.57 | $442.57 | $442.57 | $442.57 | 209 |
| 2024-04-11 | $449.16 | $449.16 | $449.16 | $449.16 | $449.16 | 5 |
| 2024-04-10 | $439.34 | $439.34 | $439.34 | $439.34 | $439.34 | 23 |
| 2024-04-09 | $444.05 | $444.05 | $444.05 | $444.05 | $444.05 | 0 |
| 2024-04-08 | $444.06 | $444.22 | $443.96 | $444.05 | $444.05 | 47 |
| 2024-04-05 | $448.73 | $448.73 | $448.73 | $448.73 | $448.73 | 0 |
| 2024-04-04 | $445.42 | $445.42 | $445.42 | $445.42 | $445.42 | 261 |
| 2024-04-03 | $440.66 | $446.63 | $440.66 | $444.80 | $444.80 | 72 |
| 2024-04-02 | $444.80 | $444.80 | $444.80 | $444.80 | $444.80 | 0 |
| 2024-04-01 | $444.80 | $444.80 | $444.80 | $444.80 | $444.80 | 0 |
| 2024-03-28 | $444.80 | $444.80 | $444.80 | $444.80 | $444.80 | 72 |
| 2024-03-27 | $444.80 | $444.80 | $444.80 | $444.80 | $444.80 | 146 |
| 2024-03-26 | $449.21 | $449.21 | $449.21 | $449.21 | $449.21 | 9 |
| 2024-03-25 | $445.93 | $449.00 | $445.93 | $448.80 | $448.80 | 106 |
| 2024-03-22 | $448.16 | $450.05 | $448.16 | $450.05 | $450.05 | 73 |
| 2024-03-21 | $451.34 | $451.34 | $451.34 | $451.34 | $451.34 | 8 |
| 2024-03-20 | $441.45 | $441.83 | $440.83 | $441.83 | $441.83 | 238 |
| 2024-03-19 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 0 |
| 2024-03-18 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 480 |
| 2024-03-15 | $436.97 | $436.97 | $436.97 | $436.97 | $436.97 | 5 |
| 2024-03-14 | $440.10 | $440.10 | $440.10 | $440.10 | $440.10 | 0 |
| 2024-03-13 | $440.10 | $440.10 | $440.10 | $440.10 | $439.40 | 0 |
| 2024-03-12 | $440.10 | $440.10 | $440.10 | $440.10 | $439.40 | 0 |
| 2024-03-11 | $440.08 | $440.10 | $440.08 | $440.10 | $439.40 | 156 |
| 2024-03-08 | $448.60 | $448.60 | $443.56 | $446.28 | $445.57 | 34 |
| 2024-03-07 | $448.31 | $448.31 | $448.31 | $448.31 | $447.59 | 0 |
| 2024-03-06 | $448.31 | $448.31 | $448.31 | $448.31 | $447.59 | 0 |
| 2024-03-05 | $448.31 | $448.31 | $448.31 | $448.31 | $447.59 | 0 |
| 2024-03-04 | $447.27 | $448.31 | $445.89 | $448.31 | $447.59 | 16 |
| 2024-03-01 | $439.13 | $439.13 | $439.13 | $439.13 | $438.43 | 0 |
| 2024-02-29 | $439.13 | $439.13 | $439.13 | $439.13 | $438.43 | 0 |
| 2024-02-28 | $439.13 | $439.13 | $439.13 | $439.13 | $438.43 | 15 |
| 2024-02-27 | $436.98 | $436.98 | $436.98 | $436.98 | $436.28 | 116 |
| 2024-02-26 | $436.98 | $436.98 | $436.98 | $436.98 | $436.28 | 0 |
| 2024-02-23 | $436.98 | $436.98 | $436.98 | $436.98 | $436.28 | 0 |
| 2024-02-22 | $436.98 | $436.98 | $436.98 | $436.98 | $436.28 | 22 |
| 2024-02-21 | $425.56 | $425.56 | $425.36 | $425.36 | $424.68 | 175 |
| 2024-02-20 | $431.47 | $431.47 | $426.21 | $427.07 | $426.39 | 222 |
| 2024-02-16 | $432.46 | $432.46 | $432.46 | $432.46 | $431.77 | 0 |
| 2024-02-15 | $432.46 | $432.46 | $432.46 | $432.46 | $431.77 | 0 |
| 2024-02-14 | $432.46 | $432.46 | $432.46 | $432.46 | $431.77 | 0 |
| 2024-02-13 | $432.81 | $432.81 | $432.46 | $432.46 | $431.77 | 771 |
| 2024-02-12 | $436.77 | $436.77 | $436.77 | $436.77 | $436.07 | 0 |
| 2024-02-09 | $436.77 | $436.77 | $436.77 | $436.77 | $436.77 | 0 |
| 2024-02-08 | $436.96 | $436.96 | $436.77 | $436.77 | $436.77 | 117 |
| 2024-02-07 | $436.11 | $436.11 | $436.11 | $436.11 | $436.11 | 5 |
| 2024-02-06 | $429.53 | $431.79 | $429.53 | $429.53 | $429.53 | 163 |
| 2024-02-05 | $429.28 | $429.28 | $429.28 | $429.28 | $429.28 | 111 |
| 2024-02-02 | $426.25 | $426.25 | $426.25 | $426.25 | $426.25 | 10 |
| 2024-02-01 | $422.49 | $426.04 | $422.49 | $426.04 | $426.04 | 358 |
| 2024-01-31 | $429.62 | $429.62 | $429.62 | $429.62 | $429.62 | 0 |
| 2024-01-30 | $429.62 | $429.62 | $429.62 | $429.62 | $429.62 | 77 |
| 2024-01-29 | $420.00 | $420.00 | $420.00 | $420.00 | $420.00 | 11 |
| 2024-01-26 | $428.21 | $428.21 | $428.21 | $428.21 | $428.21 | 3,795 |
| 2024-01-25 | $429.72 | $429.72 | $429.72 | $429.72 | $429.72 | 108 |
| 2024-01-24 | $433.14 | $433.14 | $429.63 | $429.63 | $429.63 | 1,452 |
| 2024-01-23 | $425.87 | $425.87 | $425.87 | $425.87 | $425.87 | 397 |
| 2024-01-22 | $425.93 | $425.93 | $425.93 | $425.93 | $425.93 | 71 |
| 2024-01-19 | $419.26 | $419.26 | $419.26 | $419.26 | $419.26 | 12 |
| 2024-01-18 | $416.49 | $416.49 | $416.49 | $416.49 | $416.49 | 486 |
| 2024-01-17 | $412.27 | $412.27 | $412.27 | $412.27 | $412.27 | 0 |
| 2024-01-16 | $412.27 | $412.27 | $412.27 | $412.27 | $412.27 | 0 |
| 2024-01-12 | $411.21 | $412.27 | $411.21 | $412.27 | $412.27 | 878 |
| 2024-01-11 | $412.69 | $412.69 | $412.00 | $412.00 | $412.00 | 319 |
| 2024-01-10 | $404.28 | $404.28 | $404.28 | $404.28 | $404.28 | 0 |
| 2024-01-09 | $404.28 | $404.28 | $404.28 | $404.28 | $404.28 | 6 |
| 2024-01-08 | $400.45 | $400.45 | $400.45 | $400.45 | $400.45 | 229 |
| 2024-01-05 | $400.99 | $400.99 | $400.99 | $400.99 | $400.99 | 295 |
| 2024-01-04 | $400.99 | $400.99 | $400.99 | $400.99 | $400.99 | 0 |
| 2024-01-03 | $402.22 | $402.22 | $400.99 | $400.99 | $400.99 | 295 |
| 2024-01-02 | $408.33 | $408.33 | $404.52 | $404.52 | $404.52 | 220 |
| 2023-12-29 | $414.77 | $414.77 | $414.77 | $414.77 | $414.77 | 114 |
| 2023-12-28 | $413.82 | $413.82 | $413.82 | $413.82 | $413.82 | 0 |
| 2023-12-27 | $413.78 | $413.82 | $413.78 | $413.82 | $413.82 | 535 |
| 2023-12-26 | $412.45 | $412.45 | $412.45 | $412.45 | $412.45 | 314 |
| 2023-12-22 | $411.30 | $411.73 | $411.28 | $411.28 | $411.28 | 30 |
| 2023-12-21 | $409.40 | $409.40 | $408.76 | $408.76 | $408.76 | 1,710 |
| 2023-12-20 | $411.81 | $411.81 | $408.02 | $408.02 | $408.02 | 1,406 |
| 2023-12-19 | $409.91 | $412.44 | $409.91 | $412.44 | $412.44 | 769 |
| 2023-12-18 | $407.29 | $411.03 | $407.29 | $411.03 | $411.03 | 398 |
| 2023-12-15 | $405.90 | $407.92 | $405.90 | $407.51 | $407.51 | 881 |
| 2023-12-14 | $405.50 | $405.50 | $405.50 | $405.50 | $405.50 | 12 |
| 2023-12-13 | $401.49 | $402.26 | $401.49 | $402.26 | $401.82 | 222 |
| 2023-12-12 | $397.38 | $401.15 | $397.38 | $401.15 | $400.70 | 468 |
| 2023-12-11 | $394.22 | $394.22 | $394.22 | $394.22 | $393.79 | 34 |
| 2023-12-08 | $390.40 | $390.40 | $390.40 | $390.40 | $389.96 | 133 |
| 2023-12-07 | $390.40 | $390.40 | $390.40 | $390.40 | $389.96 | 78 |
| 2023-12-06 | $385.81 | $385.81 | $385.81 | $385.81 | $385.38 | 135 |
| 2023-12-05 | $385.81 | $385.81 | $385.81 | $385.81 | $385.38 | 135 |
| 2023-12-04 | $388.17 | $388.17 | $386.00 | $386.00 | $385.57 | 784 |
| 2023-12-01 | $387.82 | $391.95 | $387.82 | $390.05 | $389.61 | 117 |
| 2023-11-30 | $390.49 | $390.49 | $388.75 | $388.75 | $388.32 | 52 |
| 2023-11-29 | $390.92 | $390.92 | $390.92 | $390.92 | $390.48 | 354 |
| 2023-11-28 | $390.70 | $390.70 | $390.70 | $390.70 | $390.26 | 40 |
| 2023-11-27 | $391.91 | $391.91 | $391.91 | $391.91 | $391.47 | 0 |
| 2023-11-24 | $391.91 | $391.91 | $391.91 | $391.91 | $391.91 | 280 |
| 2023-11-22 | $391.38 | $391.38 | $391.38 | $391.38 | $391.38 | 420 |
| 2023-11-21 | $390.05 | $390.05 | $390.05 | $390.05 | $390.05 | 16 |
| 2023-11-20 | $387.95 | $390.32 | $387.95 | $390.32 | $390.32 | 133 |
| 2023-11-17 | $387.08 | $388.62 | $387.08 | $388.62 | $388.62 | 806 |
| 2023-11-16 | $386.13 | $386.13 | $386.13 | $386.13 | $386.13 | 30 |
| 2023-11-15 | $389.11 | $389.11 | $388.85 | $388.85 | $388.85 | 456 |
| 2023-11-14 | $385.62 | $389.11 | $384.75 | $389.11 | $389.11 | 487 |
| 2023-11-13 | $378.81 | $380.49 | $378.78 | $380.49 | $380.49 | 484 |
| 2023-11-10 | $373.65 | $373.65 | $373.65 | $373.65 | $373.65 | 9 |
| 2023-11-09 | $375.46 | $377.01 | $373.80 | $373.80 | $373.80 | 323 |
| 2023-11-08 | $374.47 | $374.47 | $373.85 | $373.85 | $373.85 | 100 |
| 2023-11-07 | $373.96 | $375.59 | $373.00 | $373.00 | $373.00 | 759 |
| 2023-11-06 | $370.63 | $370.63 | $370.63 | $370.63 | $370.63 | 14 |
| 2023-11-03 | $366.53 | $366.75 | $366.53 | $366.75 | $366.75 | 538 |
| 2023-11-02 | $363.79 | $364.30 | $363.79 | $364.23 | $364.23 | 280 |
| 2023-11-01 | $350.36 | $350.36 | $350.36 | $350.36 | $350.36 | 0 |
| 2023-10-31 | $350.36 | $350.36 | $350.36 | $350.36 | $350.36 | 35 |
| 2023-10-30 | $349.50 | $349.50 | $349.47 | $349.47 | $349.47 | 101 |
| 2023-10-27 | $348.12 | $348.50 | $348.12 | $348.50 | $348.50 | 123 |
| 2023-10-26 | $347.59 | $347.99 | $345.79 | $345.79 | $345.79 | 861 |
| 2023-10-25 | $358.36 | $358.36 | $354.69 | $354.69 | $354.69 | 241 |
| 2023-10-24 | $359.60 | $361.02 | $359.60 | $361.02 | $361.02 | 913 |
| 2023-10-23 | $355.02 | $358.35 | $355.02 | $358.35 | $358.35 | 439 |
| 2023-10-20 | $360.10 | $360.10 | $358.60 | $358.60 | $358.60 | 98 |
| 2023-10-19 | $366.62 | $366.62 | $363.47 | $363.47 | $363.47 | 165 |
| 2023-10-18 | $367.25 | $367.25 | $367.25 | $367.25 | $367.25 | 81 |
| 2023-10-17 | $367.69 | $370.39 | $365.69 | $370.39 | $370.39 | 326 |
| 2023-10-16 | $368.42 | $372.63 | $368.42 | $372.63 | $372.63 | 375 |
| 2023-10-13 | $372.45 | $372.45 | $372.26 | $372.26 | $372.26 | 283 |
| 2023-10-12 | $374.31 | $375.99 | $372.05 | $372.05 | $372.05 | 250 |
| 2023-10-11 | $372.23 | $372.23 | $372.23 | $372.23 | $372.23 | 275 |
| 2023-10-10 | $368.53 | $372.06 | $368.53 | $372.06 | $372.06 | 577 |
| 2023-10-09 | $363.77 | $363.77 | $363.77 | $363.77 | $363.77 | 82 |
| 2023-10-06 | $365.68 | $365.98 | $365.68 | $365.98 | $365.98 | 41 |
| 2023-10-05 | $360.95 | $361.36 | $360.95 | $361.36 | $361.36 | 180 |
| 2023-10-04 | $358.02 | $358.02 | $358.02 | $358.02 | $358.02 | 0 |
| 2023-10-03 | $360.46 | $360.46 | $358.02 | $358.02 | $358.02 | 80 |
| 2023-10-02 | $363.02 | $363.02 | $363.02 | $363.02 | $363.02 | 12 |
| 2023-09-29 | $362.86 | $362.86 | $361.00 | $361.00 | $361.00 | 180 |
| 2023-09-28 | $355.73 | $361.73 | $355.73 | $360.48 | $360.48 | 196 |
| 2023-09-27 | $357.56 | $357.56 | $357.56 | $357.56 | $357.56 | 0 |
| 2023-09-26 | $358.33 | $358.48 | $356.93 | $357.56 | $357.56 | 204 |
| 2023-09-25 | $358.26 | $361.39 | $358.26 | $361.39 | $361.39 | 224 |
| 2023-09-22 | $361.29 | $361.29 | $361.29 | $361.29 | $361.29 | 92 |
| 2023-09-21 | $362.60 | $364.38 | $362.60 | $364.38 | $364.38 | 163 |
| 2023-09-20 | $372.62 | $372.62 | $372.00 | $372.00 | $372.00 | 320 |
| 2023-09-19 | $369.12 | $369.12 | $369.12 | $369.12 | $369.12 | 72 |
| 2023-09-18 | $374.55 | $374.55 | $374.55 | $374.55 | $374.55 | 800 |
| 2023-09-15 | $376.71 | $376.71 | $374.55 | $374.55 | $374.55 | 1,008 |
| 2023-09-14 | $376.42 | $376.42 | $376.42 | $376.42 | $376.42 | 0 |
| 2023-09-13 | $374.77 | $377.62 | $374.77 | $376.42 | $376.42 | 85 |
| 2023-09-12 | $375.65 | $375.65 | $375.65 | $375.65 | $375.65 | 150 |
| 2023-09-11 | $376.01 | $376.01 | $376.01 | $376.01 | $376.01 | 0 |
| 2023-09-08 | $375.64 | $376.01 | $375.64 | $376.01 | $376.01 | 358 |
| 2023-09-07 | $371.73 | $371.73 | $371.73 | $371.73 | $371.73 | 38 |
| 2023-09-06 | $377.36 | $377.36 | $377.36 | $377.36 | $377.36 | 18 |
| 2023-09-05 | $380.83 | $380.83 | $380.83 | $380.83 | $380.83 | 0 |
| 2023-09-01 | $380.83 | $380.83 | $380.83 | $380.83 | $380.83 | 51 |
| 2023-08-31 | $378.25 | $378.25 | $378.25 | $378.25 | $378.25 | 0 |
| 2023-08-30 | $377.40 | $378.25 | $377.40 | $378.25 | $378.25 | 790 |
| 2023-08-29 | $369.71 | $369.71 | $369.71 | $369.71 | $369.71 | 59 |
| 2023-08-28 | $368.21 | $369.71 | $367.79 | $369.71 | $369.71 | 202 |
| 2023-08-25 | $363.62 | $363.62 | $363.62 | $363.62 | $363.62 | 257 |
| 2023-08-24 | $371.11 | $371.11 | $371.11 | $371.11 | $371.11 | 18 |
| 2023-08-23 | $371.49 | $371.49 | $371.49 | $371.49 | $371.49 | 27 |
| 2023-08-22 | $357.12 | $357.12 | $357.12 | $357.12 | $357.12 | 0 |
| 2023-08-21 | $357.12 | $357.12 | $357.12 | $357.12 | $357.12 | 0 |
| 2023-08-18 | $356.17 | $357.12 | $356.17 | $357.12 | $357.12 | 59 |
| 2023-08-17 | $364.36 | $364.36 | $364.36 | $364.36 | $364.36 | 93 |
| 2023-08-16 | $366.52 | $367.13 | $366.08 | $366.08 | $366.08 | 449 |
| 2023-08-15 | $365.72 | $365.72 | $365.72 | $365.72 | $365.72 | 0 |
| 2023-08-14 | $365.72 | $365.72 | $365.72 | $365.72 | $365.72 | 0 |
| 2023-08-11 | $365.72 | $365.72 | $365.72 | $365.72 | $365.72 | 14 |
| 2023-08-10 | $371.36 | $371.36 | $371.36 | $371.36 | $371.36 | 0 |
| 2023-08-09 | $371.36 | $371.36 | $371.36 | $371.36 | $371.36 | 0 |
| 2023-08-08 | $371.36 | $371.36 | $371.36 | $371.36 | $371.36 | 709 |
| 2023-08-07 | $373.70 | $373.70 | $373.70 | $373.70 | $373.70 | 0 |
| 2023-08-04 | $373.70 | $373.70 | $373.70 | $373.70 | $373.70 | 0 |
| 2023-08-03 | $373.70 | $373.70 | $373.70 | $373.70 | $373.70 | 80 |
| 2023-08-02 | $385.30 | $385.30 | $385.30 | $385.30 | $385.30 | 0 |
| 2023-08-01 | $385.30 | $385.30 | $385.30 | $385.30 | $385.30 | 0 |
| 2023-07-31 | $385.30 | $385.30 | $385.30 | $385.30 | $385.30 | 150 |
| 2023-07-28 | $384.34 | $384.34 | $384.34 | $384.34 | $384.34 | 182 |
| 2023-07-27 | $384.95 | $384.95 | $384.95 | $384.95 | $384.95 | 150 |
| 2023-07-26 | $379.41 | $379.41 | $379.41 | $379.41 | $379.41 | 1 |
| 2023-07-25 | $376.20 | $376.20 | $376.20 | $376.20 | $376.20 | 50 |
| 2023-07-24 | $376.20 | $376.20 | $376.20 | $376.20 | $376.20 | 515 |
| 2023-07-21 | $387.94 | $387.94 | $387.94 | $387.94 | $387.94 | 0 |
| 2023-07-20 | $387.94 | $387.94 | $387.94 | $387.94 | $387.94 | 0 |
| 2023-07-19 | $387.94 | $387.94 | $387.94 | $387.94 | $387.94 | 305 |
| 2023-07-18 | $381.77 | $382.57 | $381.77 | $382.57 | $382.57 | 120 |
| 2023-07-17 | $383.59 | $383.59 | $383.59 | $383.59 | $383.59 | 0 |
| 2023-07-14 | $383.59 | $383.59 | $383.59 | $383.59 | $383.59 | 15 |
| 2023-07-13 | $378.89 | $378.89 | $378.89 | $378.89 | $378.89 | 120 |
| 2023-07-12 | $366.74 | $366.74 | $366.74 | $366.74 | $366.74 | 0 |
| 2023-07-11 | $366.74 | $366.74 | $366.74 | $366.74 | $366.74 | 0 |
| 2023-07-10 | $366.74 | $366.74 | $366.74 | $366.74 | $366.74 | 260 |
| 2023-07-07 | $371.90 | $371.90 | $371.90 | $371.90 | $371.90 | 0 |
| 2023-07-06 | $371.90 | $371.90 | $371.90 | $371.90 | $371.90 | 0 |
| 2023-07-05 | $371.90 | $371.90 | $371.90 | $371.90 | $371.90 | 0 |
| 2023-07-03 | $371.90 | $371.90 | $371.90 | $371.90 | $371.90 | 2,000 |
| 2023-06-30 | $366.10 | $366.10 | $366.10 | $366.10 | $366.10 | 0 |
| 2023-06-29 | $366.10 | $366.10 | $366.10 | $366.10 | $366.10 | 0 |
| 2023-06-28 | $366.10 | $366.10 | $366.10 | $366.10 | $366.10 | 46 |
| 2023-06-27 | $361.51 | $361.54 | $360.87 | $360.87 | $360.87 | 213 |
| 2023-06-26 | $365.46 | $365.46 | $365.46 | $365.46 | $365.46 | 0 |
| 2023-06-23 | $364.46 | $365.46 | $363.43 | $365.46 | $365.46 | 88 |
| 2023-06-22 | $367.99 | $367.99 | $367.99 | $367.99 | $367.99 | 130 |
| 2023-06-21 | $373.20 | $373.20 | $373.20 | $373.20 | $373.20 | 0 |
| 2023-06-20 | $373.20 | $373.20 | $373.20 | $373.20 | $373.20 | 0 |
| 2023-06-16 | $373.20 | $373.20 | $373.20 | $373.20 | $373.20 | 40 |
| 2023-06-15 | $366.56 | $366.56 | $366.56 | $366.56 | $366.56 | 0 |
| 2023-06-14 | $364.87 | $367.42 | $364.87 | $366.56 | $366.18 | 158 |
| 2023-06-13 | $364.73 | $364.73 | $364.73 | $364.73 | $364.35 | 135 |
| 2023-06-12 | $354.88 | $354.88 | $354.88 | $354.88 | $354.51 | 90 |
| 2023-06-09 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 0 |
| 2023-06-08 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 0 |
| 2023-06-07 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 0 |
| 2023-06-06 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 0 |
| 2023-06-05 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 100 |
| 2023-06-02 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 0 |
| 2023-06-01 | $354.88 | $354.88 | $354.88 | $354.88 | $354.88 | 70 |
| 2023-05-31 | $349.30 | $349.30 | $349.23 | $349.23 | $349.23 | 255 |
| 2023-05-30 | $350.76 | $350.76 | $350.76 | $350.76 | $350.76 | 0 |
| 2023-05-26 | $350.76 | $350.76 | $350.76 | $350.76 | $350.76 | 346 |
| 2023-05-25 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 0 |
| 2023-05-24 | $332.10 | $332.10 | $332.10 | $332.10 | $332.10 | 89 |
| 2023-05-23 | $337.03 | $337.03 | $337.03 | $337.03 | $337.03 | 57 |
| 2023-05-22 | $336.70 | $336.70 | $336.70 | $336.70 | $336.70 | 0 |
| 2023-05-19 | $336.70 | $336.70 | $336.70 | $336.70 | $336.70 | 40 |
| 2023-05-18 | $326.47 | $326.47 | $326.47 | $326.47 | $326.47 | 0 |
| 2023-05-17 | $326.47 | $326.47 | $326.47 | $326.47 | $326.47 | 0 |
| 2023-05-16 | $326.47 | $326.47 | $326.47 | $326.47 | $326.47 | 50 |
| 2023-05-15 | $326.47 | $326.47 | $326.47 | $326.47 | $326.47 | 2 |
| 2023-05-12 | $327.06 | $327.06 | $327.06 | $327.06 | $327.06 | 5 |
| 2023-05-11 | $326.33 | $326.33 | $326.33 | $326.33 | $326.33 | 95 |
| 2023-05-10 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2023-05-09 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 68 |
| 2023-05-08 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2023-05-05 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 0 |
| 2023-05-04 | $316.50 | $316.50 | $316.50 | $316.50 | $316.50 | 145 |
| 2023-05-03 | $322.98 | $322.98 | $322.98 | $322.98 | $322.98 | 0 |
| 2023-05-02 | $322.98 | $322.98 | $322.98 | $322.98 | $322.98 | 50 |
| 2023-05-01 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2023-04-28 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2023-04-27 | $315.00 | $315.00 | $315.00 | $315.00 | $315.00 | 0 |
| 2023-04-25 | $315.50 | $315.50 | $315.00 | $315.00 | $315.00 | 50 |
| 2023-04-24 | $318.40 | $318.40 | $318.40 | $318.40 | $318.40 | 0 |
| 2023-04-21 | $318.40 | $318.40 | $318.40 | $318.40 | $318.40 | 45 |
| 2023-04-20 | $318.40 | $318.40 | $318.40 | $318.40 | $318.40 | 0 |
| 2023-04-19 | $318.40 | $318.40 | $318.40 | $318.40 | $318.40 | 47 |
| 2023-04-18 | $322.25 | $322.25 | $320.40 | $320.40 | $320.40 | 258 |
| 2023-04-17 | $320.11 | $320.11 | $320.11 | $320.11 | $320.11 | 84 |
| 2023-04-14 | $320.11 | $320.11 | $320.11 | $320.11 | $320.11 | 0 |
| 2023-04-13 | $320.11 | $320.11 | $320.11 | $320.11 | $320.11 | 84 |
| 2023-04-12 | $318.55 | $318.55 | $318.55 | $318.55 | $318.55 | 0 |
| 2023-04-11 | $318.55 | $318.55 | $318.55 | $318.55 | $318.55 | 0 |
| 2023-04-10 | $318.55 | $318.55 | $318.55 | $318.55 | $318.55 | 0 |
| 2023-04-06 | $318.55 | $318.55 | $318.55 | $318.55 | $318.55 | 100 |
| 2023-04-05 | $313.00 | $313.00 | $313.00 | $313.00 | $313.00 | 122 |
| 2023-04-04 | $321.84 | $321.84 | $321.84 | $321.84 | $321.84 | 3 |
| 2023-04-03 | $316.54 | $316.54 | $316.54 | $316.54 | $316.54 | 77 |
| 2023-03-31 | $316.54 | $316.54 | $316.54 | $316.54 | $316.54 | 0 |
| 2023-03-30 | $316.90 | $316.91 | $316.54 | $316.54 | $316.54 | 192 |
| 2023-03-29 | $313.17 | $313.17 | $311.63 | $311.63 | $311.63 | 76 |
| 2023-03-28 | $310.81 | $310.81 | $310.81 | $310.81 | $310.81 | 0 |
| 2023-03-27 | $310.81 | $310.81 | $310.81 | $310.81 | $310.81 | 15 |
| 2023-03-24 | $309.47 | $309.47 | $309.47 | $309.47 | $309.47 | 15 |
| 2023-03-23 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 0 |
| 2023-03-22 | $312.88 | $312.88 | $312.88 | $312.88 | $312.88 | 38 |
| 2023-03-21 | $310.03 | $310.03 | $309.15 | $309.15 | $309.15 | 581 |
| 2023-03-20 | $305.20 | $305.20 | $305.20 | $305.20 | $305.20 | 0 |
| 2023-03-17 | $305.20 | $305.20 | $305.20 | $305.20 | $305.20 | 50 |
| 2023-03-16 | $306.10 | $306.10 | $306.10 | $306.10 | $306.10 | 40 |
| 2023-03-15 | $303.09 | $303.09 | $303.09 | $303.09 | $302.72 | 0 |
| 2023-03-14 | $303.09 | $303.09 | $303.09 | $303.09 | $302.72 | 0 |
| 2023-03-13 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 0 |
| 2023-03-10 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 0 |
| 2023-03-09 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 0 |
| 2023-03-08 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 0 |
| 2023-03-07 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 83 |
| 2023-03-06 | $303.09 | $303.09 | $303.09 | $303.09 | $303.09 | 43 |
| 2023-03-03 | $294.35 | $294.35 | $294.35 | $294.35 | $294.35 | 0 |
| 2023-03-02 | $294.35 | $294.35 | $294.35 | $294.35 | $294.35 | 0 |
| 2023-03-01 | $294.35 | $294.35 | $294.35 | $294.35 | $294.35 | 25 |
| 2023-02-28 | $294.35 | $294.35 | $294.35 | $294.35 | $294.35 | 0 |
| 2023-02-27 | $294.35 | $294.35 | $294.35 | $294.35 | $294.35 | 200 |
| 2023-02-24 | $294.58 | $294.58 | $294.58 | $294.58 | $294.58 | 0 |
| 2023-02-23 | $294.58 | $294.58 | $294.58 | $294.58 | $294.58 | 0 |
| 2023-02-22 | $294.58 | $294.58 | $294.58 | $294.58 | $294.58 | 18 |
| 2023-02-21 | $304.37 | $304.37 | $304.37 | $304.37 | $304.37 | 0 |
| 2023-02-17 | $304.37 | $304.37 | $304.37 | $304.37 | $304.37 | 40 |
| 2023-02-16 | $307.52 | $307.52 | $307.52 | $307.52 | $307.52 | 0 |
| 2023-02-15 | $307.52 | $307.52 | $307.52 | $307.52 | $307.52 | 18 |
| 2023-02-14 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 0 |
| 2023-02-13 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 0 |
| 2023-02-10 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 0 |
| 2023-02-09 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 0 |
| 2023-02-08 | $309.08 | $309.08 | $309.08 | $309.08 | $309.08 | 20 |
| 2023-02-07 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 0 |
| 2023-02-06 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 0 |
| 2023-02-03 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 0 |
| 2023-02-02 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 0 |
| 2023-02-01 | $296.02 | $296.02 | $296.02 | $296.02 | $296.02 | 84 |
| 2023-01-31 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 0 |
| 2023-01-30 | $291.00 | $291.00 | $291.00 | $291.00 | $291.00 | 640 |
| 2023-01-27 | $295.75 | $295.75 | $295.20 | $295.22 | $295.22 | 1,103 |
| 2023-01-26 | $290.16 | $290.16 | $290.16 | $290.16 | $290.16 | 37 |
| 2023-01-25 | $290.16 | $290.16 | $290.16 | $290.16 | $290.16 | 0 |
| 2023-01-24 | $290.16 | $290.16 | $290.16 | $290.16 | $290.16 | 150 |
| 2023-01-23 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-20 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-19 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-18 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-17 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-13 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-12 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-11 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-10 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-09 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 0 |
| 2023-01-06 | $265.54 | $265.54 | $265.54 | $265.54 | $265.54 | 12 |
| 2023-01-05 | $264.60 | $264.60 | $264.60 | $264.60 | $264.60 | 0 |
| 2023-01-04 | $264.60 | $264.60 | $264.60 | $264.60 | $264.60 | 40 |
| 2023-01-03 | $262.93 | $262.93 | $262.93 | $262.93 | $262.93 | 0 |
| 2022-12-30 | $262.93 | $262.93 | $262.93 | $262.93 | $262.93 | 0 |
| 2022-12-29 | $262.93 | $262.93 | $262.93 | $262.93 | $262.93 | 0 |
| 2022-12-28 | $262.93 | $262.93 | $262.93 | $262.93 | $262.93 | 28 |
| 2022-12-27 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-23 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-22 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-21 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-20 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-19 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-16 | $279.61 | $279.61 | $279.61 | $279.61 | $279.61 | 0 |
| 2022-12-15 | $280.25 | $280.25 | $279.61 | $279.61 | $279.61 | 48 |
| 2022-12-14 | $292.14 | $292.14 | $292.14 | $292.14 | $291.75 | 0 |
| 2022-12-13 | $293.28 | $293.28 | $292.14 | $292.14 | $291.75 | 3,270 |
| 2022-12-12 | $282.75 | $282.91 | $282.64 | $282.64 | $282.25 | 275 |
| 2022-12-09 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-12-08 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-12-07 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-12-06 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-12-05 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-12-02 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-12-01 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-11-30 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 0 |
| 2022-11-29 | $283.45 | $283.45 | $283.45 | $283.45 | $283.45 | 493 |
| 2022-11-28 | $283.18 | $283.18 | $283.18 | $283.18 | $283.18 | 0 |
| 2022-11-25 | $283.18 | $283.18 | $283.18 | $283.18 | $283.18 | 0 |
| 2022-11-23 | $283.18 | $283.18 | $283.18 | $283.18 | $283.18 | 0 |
| 2022-11-22 | $283.18 | $283.18 | $283.18 | $283.18 | $283.18 | 75 |
| 2022-11-21 | $284.70 | $284.70 | $283.46 | $283.46 | $283.46 | 443 |
| 2022-11-18 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-11-17 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-11-16 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-11-15 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 0 |
| 2022-11-14 | $286.00 | $286.00 | $286.00 | $286.00 | $286.00 | 90 |
| 2022-11-11 | $284.77 | $284.77 | $284.77 | $284.77 | $284.77 | 1,849 |
| 2022-11-10 | $270.28 | $270.28 | $270.28 | $270.28 | $270.28 | 0 |
| 2022-11-09 | $270.28 | $270.28 | $270.28 | $270.28 | $270.28 | 0 |
| 2022-11-08 | $270.28 | $270.28 | $270.28 | $270.28 | $270.28 | 25 |
| 2022-11-07 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-11-04 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-11-03 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-11-02 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-11-01 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-10-31 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-10-28 | $275.90 | $275.90 | $275.90 | $275.90 | $275.90 | 0 |
| 2022-10-27 | $276.49 | $276.49 | $275.90 | $275.90 | $275.90 | 70 |
| 2022-10-26 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-10-25 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-10-24 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 0 |
| 2022-10-21 | $270.00 | $270.00 | $270.00 | $270.00 | $270.00 | 380 |
| 2022-10-20 | $270.60 | $270.60 | $270.60 | $270.60 | $270.60 | 0 |
| 2022-10-19 | $270.60 | $270.60 | $270.60 | $270.60 | $270.60 | 0 |
| 2022-10-18 | $270.60 | $270.60 | $270.60 | $270.60 | $270.60 | 0 |
| 2022-10-17 | $270.60 | $270.60 | $270.60 | $270.60 | $270.60 | 0 |
| 2022-10-14 | $271.70 | $271.70 | $270.60 | $270.60 | $270.60 | 191 |
| 2022-10-13 | $258.49 | $258.49 | $258.49 | $258.49 | $258.49 | 27 |
| 2022-10-12 | $265.20 | $265.20 | $265.20 | $265.20 | $265.20 | 11 |
| 2022-10-11 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 28 |
| 2022-10-10 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-10-07 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-10-06 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-10-05 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-10-04 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-10-03 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-09-30 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-09-29 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-09-28 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-09-27 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-09-26 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 0 |
| 2022-09-23 | $276.50 | $276.50 | $276.50 | $276.50 | $276.50 | 28 |
| 2022-09-22 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-21 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-20 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-19 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-16 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-15 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-14 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 0 |
| 2022-09-13 | $301.25 | $301.25 | $301.25 | $301.25 | $301.25 | 9 |
| 2022-09-12 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-09-09 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-09-08 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-09-07 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-09-06 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-09-02 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-09-01 | $303.00 | $303.00 | $303.00 | $303.00 | $303.00 | 0 |
| 2022-08-31 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 43 |
| 2022-08-30 | $306.25 | $306.25 | $306.25 | $306.25 | $306.25 | 0 |
| 2022-08-29 | $306.00 | $306.25 | $306.00 | $306.25 | $306.25 | 43 |
| 2022-08-26 | $318.46 | $318.46 | $318.46 | $318.46 | $318.46 | 0 |
| 2022-08-25 | $318.46 | $318.46 | $318.46 | $318.46 | $318.46 | 0 |
| 2022-08-24 | $318.46 | $318.46 | $318.46 | $318.46 | $318.46 | 0 |
| 2022-08-23 | $318.46 | $318.46 | $318.46 | $318.46 | $318.46 | 0 |
| 2022-08-22 | $318.46 | $318.46 | $318.46 | $318.46 | $318.46 | 25 |
| 2022-08-19 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-18 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-17 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-16 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-15 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-12 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-11 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-10 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-09 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-08 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 390 |
| 2022-08-05 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-04 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-03 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-02 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-08-01 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 0 |
| 2022-07-29 | $313.46 | $313.46 | $313.46 | $313.46 | $313.46 | 69 |
| 2022-07-28 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-27 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-26 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-25 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-22 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-21 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-20 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-19 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-18 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-15 | $286.35 | $286.35 | $286.35 | $286.35 | $286.35 | 0 |
| 2022-07-14 | $284.60 | $286.35 | $284.60 | $286.35 | $286.35 | 183 |
| 2022-07-13 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-07-12 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-07-11 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-07-08 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-07-07 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 0 |
| 2022-07-06 | $287.00 | $287.00 | $287.00 | $287.00 | $287.00 | 3,060 |
| 2022-07-05 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 0 |
| 2022-07-01 | $280.00 | $280.00 | $280.00 | $280.00 | $280.00 | 138 |
| 2022-06-30 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2022-06-29 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2022-06-28 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2022-06-27 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2022-06-24 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2022-06-23 | $283.01 | $283.01 | $283.01 | $283.01 | $283.01 | 0 |
| 2022-06-22 | $278.78 | $283.01 | $278.78 | $283.01 | $283.01 | 637 |
| 2022-06-21 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 0 |
| 2022-06-17 | $275.50 | $275.50 | $275.50 | $275.50 | $275.50 | 33 |
| 2022-06-16 | $307.15 | $307.15 | $307.15 | $307.15 | $307.15 | 0 |
| 2022-06-15 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-14 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-13 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-10 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-09 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-08 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-07 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-06 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 0 |
| 2022-06-03 | $307.15 | $307.15 | $307.15 | $307.15 | $306.76 | 311 |
| 2022-06-02 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 0 |
| 2022-06-01 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 0 |
| 2022-05-31 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 0 |
| 2022-05-27 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 0 |
| 2022-05-26 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 0 |
| 2022-05-25 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 35 |
| 2022-05-24 | $289.30 | $289.30 | $289.30 | $289.30 | $288.93 | 410 |
| 2022-05-23 | $292.05 | $292.05 | $292.05 | $292.05 | $291.68 | 0 |
| 2022-05-20 | $292.05 | $292.05 | $292.05 | $292.05 | $291.68 | 0 |
| 2022-05-19 | $292.05 | $292.05 | $292.05 | $292.05 | $291.68 | 0 |
| 2022-05-18 | $292.05 | $292.05 | $292.05 | $292.05 | $291.68 | 413 |
| 2022-05-17 | $302.45 | $302.45 | $302.45 | $302.45 | $302.06 | 0 |
| 2022-05-16 | $302.45 | $302.45 | $302.45 | $302.45 | $302.06 | 0 |
| 2022-05-13 | $296.64 | $302.45 | $296.64 | $302.45 | $302.06 | 215 |
| 2022-05-12 | $310.00 | $310.00 | $310.00 | $310.00 | $309.60 | 0 |
| 2022-05-11 | $310.00 | $310.00 | $310.00 | $310.00 | $309.60 | 0 |
| 2022-05-10 | $310.00 | $310.00 | $310.00 | $310.00 | $309.60 | 0 |
| 2022-05-09 | $310.00 | $310.00 | $310.00 | $310.00 | $309.60 | 0 |
| 2022-05-06 | $310.00 | $310.00 | $310.00 | $310.00 | $309.60 | 50 |
| 2022-05-05 | $326.55 | $326.55 | $326.55 | $326.55 | $326.14 | 0 |
| 2022-05-04 | $326.55 | $326.55 | $326.55 | $326.55 | $326.14 | 0 |
| 2022-05-03 | $326.55 | $326.55 | $326.55 | $326.55 | $326.14 | 0 |
| 2022-05-02 | $326.55 | $326.55 | $326.55 | $326.55 | $326.14 | 0 |
| 2022-04-29 | $326.55 | $326.55 | $326.55 | $326.55 | $326.14 | 47 |
| 2022-04-28 | $318.20 | $318.20 | $318.20 | $318.20 | $317.79 | 50 |
| 2022-04-27 | $318.20 | $318.20 | $318.20 | $318.20 | $317.79 | 1 |
| 2022-04-26 | $344.60 | $344.60 | $344.60 | $344.60 | $344.16 | 0 |
| 2022-04-25 | $344.60 | $344.60 | $344.60 | $344.60 | $344.16 | 0 |
| 2022-04-22 | $344.60 | $344.60 | $344.60 | $344.60 | $344.16 | 0 |
| 2022-04-21 | $344.60 | $344.60 | $344.60 | $344.60 | $344.16 | 0 |
| 2022-04-20 | $344.60 | $344.60 | $344.60 | $344.60 | $344.16 | 0 |
| 2022-04-19 | $344.60 | $344.60 | $344.60 | $344.60 | $344.16 | 245 |
| 2022-04-18 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-14 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-13 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-12 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-11 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-08 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-07 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 0 |
| 2022-04-06 | $353.00 | $353.00 | $353.00 | $353.00 | $352.55 | 16 |
| 2022-04-05 | $362.57 | $362.57 | $362.57 | $362.57 | $362.11 | 0 |
| 2022-04-04 | $362.57 | $362.57 | $362.57 | $362.57 | $362.11 | 0 |
| 2022-04-01 | $362.57 | $362.57 | $362.57 | $362.57 | $362.11 | 82 |
| 2022-03-31 | $367.18 | $367.18 | $367.18 | $367.18 | $366.72 | 215 |
| 2022-03-30 | $371.53 | $371.53 | $371.53 | $371.53 | $371.05 | 423 |
| 2022-03-29 | $370.15 | $370.84 | $370.15 | $370.84 | $370.37 | 384 |
| 2022-03-28 | $361.25 | $361.25 | $361.25 | $361.25 | $360.79 | 0 |
| 2022-03-25 | $361.25 | $361.25 | $361.25 | $361.25 | $360.79 | 0 |
| 2022-03-24 | $361.25 | $361.25 | $361.25 | $361.25 | $360.79 | 638 |
| 2022-03-23 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-22 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-21 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-18 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-17 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-16 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 455 |
| 2022-03-15 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-14 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-11 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-10 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 0 |
| 2022-03-09 | $335.85 | $335.85 | $335.85 | $335.85 | $335.42 | 112 |
| 2022-03-08 | $352.01 | $352.01 | $352.01 | $352.01 | $351.56 | 240 |
| 2022-03-07 | $352.01 | $352.01 | $352.01 | $352.01 | $351.56 | 0 |
| 2022-03-04 | $352.01 | $352.01 | $352.01 | $352.01 | $351.56 | 5 |
| 2022-03-03 | $352.01 | $352.01 | $352.01 | $352.01 | $351.56 | 143 |
| 2022-03-02 | $350.00 | $351.00 | $350.00 | $351.00 | $350.55 | 483 |
| 2022-03-01 | $342.90 | $342.90 | $342.90 | $342.90 | $342.46 | 0 |
| 2022-02-28 | $342.90 | $342.90 | $342.90 | $342.90 | $342.46 | 0 |
| 2022-02-25 | $342.90 | $342.90 | $342.90 | $342.90 | $342.46 | 0 |
| 2022-02-24 | $342.90 | $342.90 | $342.90 | $342.90 | $342.46 | 0 |
| 2022-02-23 | $342.90 | $342.90 | $342.90 | $342.90 | $342.46 | 0 |
| 2022-02-22 | $342.90 | $342.90 | $342.90 | $342.90 | $342.46 | 285 |
| 2022-02-18 | $343.87 | $343.87 | $343.87 | $343.87 | $343.43 | 23 |
| 2022-02-17 | $358.15 | $358.15 | $358.15 | $358.15 | $357.69 | 0 |
| 2022-02-16 | $358.15 | $358.15 | $358.15 | $358.15 | $357.69 | 0 |
| 2022-02-15 | $358.15 | $358.15 | $358.15 | $358.15 | $357.69 | 0 |
| 2022-02-14 | $358.15 | $358.15 | $358.15 | $358.15 | $357.69 | 0 |
| 2022-02-11 | $358.15 | $358.15 | $358.15 | $358.15 | $357.69 | 1,121 |
| 2022-02-10 | $364.65 | $364.65 | $364.65 | $364.65 | $364.19 | 0 |
| 2022-02-09 | $364.65 | $364.65 | $364.65 | $364.65 | $364.19 | 108 |
| 2022-02-08 | $357.95 | $357.95 | $357.95 | $357.95 | $357.49 | 0 |
| 2022-02-07 | $357.95 | $357.95 | $357.95 | $357.95 | $357.49 | 0 |
| 2022-02-04 | $357.95 | $357.95 | $357.95 | $357.95 | $357.49 | 0 |
| 2022-02-03 | $357.95 | $357.95 | $357.95 | $357.95 | $357.49 | 145 |
| 2022-02-02 | $367.22 | $367.22 | $367.22 | $367.22 | $366.75 | 220 |
| 2022-02-01 | $361.95 | $361.95 | $361.95 | $361.95 | $361.49 | 0 |
| 2022-01-31 | $361.95 | $361.95 | $361.95 | $361.95 | $361.49 | 70 |
| 2022-01-28 | $342.92 | $342.92 | $342.92 | $342.92 | $342.49 | 565 |
| 2022-01-27 | $353.75 | $353.75 | $353.75 | $353.75 | $353.30 | 100 |
| 2022-01-26 | $353.75 | $353.75 | $353.75 | $353.75 | $353.30 | 75 |
| 2022-01-25 | $346.00 | $346.00 | $346.00 | $346.00 | $345.56 | 114 |
| 2022-01-24 | $345.60 | $345.60 | $345.60 | $345.60 | $345.15 | 4 |
| 2022-01-21 | $360.00 | $360.00 | $360.00 | $360.00 | $359.54 | 30 |
| 2022-01-20 | $374.51 | $374.51 | $374.51 | $374.51 | $374.04 | 0 |
| 2022-01-19 | $374.51 | $374.51 | $374.51 | $374.51 | $374.04 | 250 |
| 2022-01-18 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-14 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-13 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-12 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-11 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-10 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-07 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-06 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-05 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 13 |
| 2022-01-04 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2022-01-03 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-31 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 101 |
| 2021-12-30 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-29 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-28 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-27 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-23 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-22 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-21 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-20 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-17 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-16 | $391.58 | $391.58 | $391.58 | $391.58 | $391.08 | 0 |
| 2021-12-15 | $391.58 | $391.58 | $391.58 | $391.58 | $390.83 | 0 |
| 2021-12-14 | $391.58 | $391.58 | $391.58 | $391.58 | $390.83 | 101 |
| 2021-12-13 | $395.50 | $395.50 | $395.50 | $395.50 | $394.75 | 0 |
| 2021-12-10 | $395.50 | $395.50 | $395.50 | $395.50 | $394.75 | 170 |
| 2021-12-09 | $399.00 | $399.00 | $399.00 | $399.00 | $398.24 | 0 |
| 2021-12-08 | $399.00 | $399.00 | $399.00 | $399.00 | $398.24 | 0 |
| 2021-12-07 | $399.00 | $399.00 | $399.00 | $399.00 | $398.24 | 245 |
| 2021-12-06 | $402.49 | $402.49 | $402.49 | $402.49 | $401.73 | 0 |
| 2021-12-03 | $402.49 | $402.49 | $402.49 | $402.49 | $401.73 | 0 |
| 2021-12-02 | $402.49 | $402.49 | $402.49 | $402.49 | $401.73 | 0 |
| 2021-12-01 | $402.49 | $402.49 | $402.49 | $402.49 | $401.73 | 23 |
| 2021-11-30 | $402.49 | $402.49 | $402.49 | $402.49 | $401.73 | 23 |
| 2021-11-29 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-26 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 5 |
| 2021-11-24 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-23 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-22 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-19 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-18 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-17 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-16 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 655 |
| 2021-11-15 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-12 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-11 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-10 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-09 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-08 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-05 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 667 |
| 2021-11-04 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-03 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-02 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-11-01 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 0 |
| 2021-10-29 | $385.15 | $385.15 | $385.15 | $385.15 | $384.42 | 58 |
| 2021-10-28 | $383.95 | $383.95 | $383.95 | $383.95 | $383.22 | 0 |
| 2021-10-27 | $383.95 | $383.95 | $383.95 | $383.95 | $383.22 | 0 |
| 2021-10-26 | $383.95 | $383.95 | $383.95 | $383.95 | $383.22 | 90 |
| 2021-10-25 | $378.00 | $378.00 | $378.00 | $378.00 | $377.28 | 2 |
| 2021-10-22 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-21 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-20 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-19 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-18 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-15 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-14 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-13 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 0 |
| 2021-10-12 | $358.00 | $358.00 | $358.00 | $358.00 | $357.32 | 60 |
| 2021-10-11 | $366.50 | $366.50 | $366.50 | $366.50 | $365.80 | 0 |
| 2021-10-08 | $366.50 | $366.50 | $366.50 | $366.50 | $365.80 | 0 |
| 2021-10-07 | $366.50 | $366.50 | $366.50 | $366.50 | $365.80 | 30 |
| 2021-10-06 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-10-05 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-10-04 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 4 |
| 2021-10-01 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-30 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-29 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-28 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-27 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-24 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-23 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-22 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-21 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-20 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-17 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-16 | $367.24 | $367.24 | $367.24 | $367.24 | $366.54 | 0 |
| 2021-09-15 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-14 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-13 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-10 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-09 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-08 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-07 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-03 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-02 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-09-01 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-31 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-30 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-27 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-26 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-25 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-24 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-23 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-20 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-19 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 0 |
| 2021-08-18 | $367.24 | $367.24 | $367.24 | $367.24 | $366.28 | 60 |
| 2021-08-17 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-16 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-13 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-12 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-11 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-10 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-09 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-06 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-05 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-04 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-03 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-08-02 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-30 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-29 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-28 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 178 |
| 2021-07-27 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-26 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-23 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 16 |
| 2021-07-22 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-21 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-20 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-19 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-16 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 0 |
| 2021-07-15 | $364.11 | $364.11 | $364.11 | $364.11 | $363.15 | 255 |
| 2021-07-14 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-13 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-12 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-09 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-08 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-07 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-06 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 547 |
| 2021-07-02 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-07-01 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-30 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-29 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-28 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-25 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-24 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-23 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-22 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-21 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-18 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-17 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-16 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-15 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-14 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 85 |
| 2021-06-11 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-10 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-09 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-08 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-07 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 50 |
| 2021-06-04 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-03 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-02 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-06-01 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-28 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-27 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-26 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-25 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-24 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-21 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-20 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-19 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 0 |
| 2021-05-18 | $325.50 | $325.50 | $325.50 | $325.50 | $324.65 | 270 |
| 2021-05-17 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-14 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-13 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-12 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-11 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-10 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-07 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-06 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-05 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-04 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-05-03 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-30 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-29 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-28 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-27 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-26 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-23 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-22 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-21 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-20 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-19 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 0 |
| 2021-04-16 | $342.84 | $342.84 | $342.84 | $342.84 | $341.94 | 2 |
| 2021-04-15 | $335.68 | $335.68 | $335.68 | $335.68 | $334.80 | 0 |
| 2021-04-14 | $335.68 | $335.68 | $335.68 | $335.68 | $334.80 | 0 |
| 2021-04-13 | $335.68 | $335.68 | $335.68 | $335.68 | $334.80 | 0 |
| 2021-04-12 | $335.68 | $335.68 | $335.68 | $335.68 | $334.80 | 0 |
| 2021-04-09 | $335.68 | $335.68 | $335.68 | $335.68 | $334.80 | 0 |
| 2021-04-08 | $335.68 | $335.68 | $335.68 | $335.68 | $334.80 | 35 |
| 2021-04-07 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-04-06 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-04-05 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-04-01 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-31 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-30 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-29 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-26 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-25 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-24 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-23 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-22 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-19 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-18 | $310.99 | $310.99 | $310.99 | $310.99 | $310.17 | 0 |
| 2021-03-17 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 0 |
| 2021-03-16 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 0 |
| 2021-03-15 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 0 |
| 2021-03-12 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 0 |
| 2021-03-11 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 0 |
| 2021-03-10 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 0 |
| 2021-03-09 | $310.99 | $310.99 | $310.99 | $310.99 | $309.94 | 13 |
| 2021-03-08 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-03-05 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 13 |
| 2021-03-04 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 13 |
| 2021-03-03 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-03-02 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-03-01 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-26 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-25 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 29 |
| 2021-02-24 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-23 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-22 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-19 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-18 | $334.00 | $334.00 | $334.00 | $334.00 | $332.87 | 0 |
| 2021-02-17 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 9 |
| 2021-02-16 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-12 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-11 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-10 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-09 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-08 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-05 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 0 |
| 2021-02-04 | $332.00 | $332.00 | $332.00 | $332.00 | $330.88 | 9 |
| 2021-02-03 | $329.00 | $329.00 | $329.00 | $329.00 | $327.89 | 0 |
| 2021-02-02 | $335.00 | $335.00 | $335.00 | $335.00 | $333.87 | 122 |
| 2021-02-01 | $335.00 | $335.00 | $335.00 | $335.00 | $333.87 | 0 |
| 2021-01-29 | $335.00 | $335.00 | $335.00 | $335.00 | $333.87 | 0 |
| 2021-01-28 | $335.00 | $335.00 | $335.00 | $335.00 | $333.87 | 0 |
| 2021-01-27 | $335.00 | $335.00 | $335.00 | $335.00 | $333.87 | 0 |
| 2021-01-26 | $335.00 | $335.00 | $335.00 | $335.00 | $333.87 | 122 |
| 2021-01-25 | $326.80 | $326.80 | $326.80 | $326.80 | $325.70 | 0 |
| 2021-01-22 | $326.80 | $326.80 | $326.80 | $326.80 | $325.70 | 30 |
| 2021-01-21 | $326.00 | $326.00 | $326.00 | $326.00 | $324.90 | 0 |
| 2021-01-20 | $326.00 | $326.00 | $326.00 | $326.00 | $324.90 | 230 |
| 2021-01-19 | $316.21 | $316.21 | $316.21 | $316.21 | $315.15 | 0 |
| 2021-01-15 | $316.21 | $316.21 | $316.21 | $316.21 | $315.15 | 0 |
| 2021-01-14 | $316.21 | $316.21 | $316.21 | $316.21 | $315.15 | 0 |
| 2021-01-13 | $316.21 | $316.21 | $316.21 | $316.21 | $315.15 | 57 |
| 2021-01-12 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2021-01-11 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2021-01-08 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2021-01-07 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 121 |
| 2021-01-06 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2021-01-05 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2021-01-04 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-31 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-30 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-29 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-28 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-24 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-23 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-22 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 64 |
| 2020-12-21 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-18 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-17 | $309.05 | $309.05 | $309.05 | $309.05 | $308.01 | 0 |
| 2020-12-16 | $293.96 | $293.96 | $293.96 | $293.96 | $292.97 | 43 |
| 2020-12-15 | $293.96 | $293.96 | $293.96 | $293.96 | $292.97 | 0 |
| 2020-12-14 | $293.96 | $293.96 | $293.96 | $293.96 | $292.97 | 0 |
| 2020-12-11 | $293.96 | $293.96 | $293.96 | $293.96 | $292.97 | 0 |
| 2020-12-10 | $293.96 | $293.96 | $293.96 | $293.96 | $292.97 | 327 |
| 2020-12-09 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-12-08 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-12-07 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-12-04 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 327 |
| 2020-12-03 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-12-02 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-12-01 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 600 |
| 2020-11-30 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-11-27 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-11-25 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-11-24 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 0 |
| 2020-11-23 | $293.96 | $293.96 | $293.96 | $293.96 | $292.64 | 600 |
| 2020-11-20 | $293.07 | $293.07 | $293.07 | $293.07 | $291.75 | 20 |
| 2020-11-19 | $292.35 | $292.35 | $292.35 | $292.35 | $291.03 | 0 |
| 2020-11-18 | $292.35 | $292.35 | $292.35 | $292.35 | $291.03 | 0 |
| 2020-11-17 | $292.35 | $292.35 | $292.35 | $292.35 | $291.03 | 457 |
| 2020-11-16 | $292.35 | $292.35 | $292.35 | $292.35 | $291.03 | 0 |
| 2020-11-13 | $292.35 | $292.35 | $292.35 | $292.35 | $291.03 | 170 |
| 2020-11-12 | $293.72 | $293.72 | $293.72 | $293.72 | $292.39 | 0 |
| 2020-11-11 | $293.72 | $293.72 | $293.72 | $293.72 | $292.39 | 0 |
| 2020-11-10 | $293.72 | $293.72 | $293.72 | $293.72 | $292.39 | 0 |
| 2020-11-09 | $293.72 | $293.72 | $293.72 | $293.72 | $292.39 | 0 |
| 2020-11-06 | $293.72 | $293.72 | $293.72 | $293.72 | $292.39 | 560 |
| 2020-11-05 | $276.99 | $276.99 | $276.99 | $276.99 | $275.74 | 0 |
| 2020-11-04 | $276.99 | $276.99 | $276.99 | $276.99 | $275.74 | 0 |
| 2020-11-03 | $276.99 | $276.99 | $276.99 | $276.99 | $275.74 | 547 |
| 2020-11-02 | $276.99 | $276.99 | $276.99 | $276.99 | $275.74 | 0 |
| 2020-10-30 | $276.99 | $276.99 | $276.99 | $276.99 | $275.74 | 0 |
| 2020-10-29 | $276.99 | $276.99 | $276.99 | $276.99 | $275.74 | 53 |
| 2020-10-28 | $288.00 | $288.00 | $288.00 | $288.00 | $286.70 | 0 |
| 2020-10-27 | $288.00 | $288.00 | $288.00 | $288.00 | $286.70 | 0 |
| 2020-10-26 | $288.00 | $288.00 | $288.00 | $288.00 | $286.70 | 0 |
| 2020-10-23 | $288.00 | $288.00 | $288.00 | $288.00 | $286.70 | 0 |
| 2020-10-22 | $288.00 | $288.00 | $288.00 | $288.00 | $286.70 | 0 |
| 2020-10-21 | $287.20 | $289.00 | $287.20 | $288.00 | $286.70 | 205 |
| 2020-10-20 | $289.49 | $289.49 | $289.49 | $289.49 | $288.18 | 0 |
| 2020-10-19 | $291.98 | $291.98 | $289.49 | $289.49 | $288.18 | 107 |
| 2020-10-16 | $293.00 | $293.00 | $293.00 | $293.00 | $291.68 | 30 |
| 2020-10-15 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 0 |
| 2020-10-14 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 0 |
| 2020-10-13 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 0 |
| 2020-10-12 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 0 |
| 2020-10-09 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 0 |
| 2020-10-08 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 0 |
| 2020-10-07 | $279.16 | $279.16 | $279.16 | $279.16 | $277.90 | 5 |
| 2020-10-06 | $277.50 | $277.50 | $277.50 | $277.50 | $276.25 | 0 |
| 2020-10-05 | $277.50 | $277.50 | $277.50 | $277.50 | $276.25 | 4 |
| 2020-10-02 | $280.85 | $280.85 | $280.85 | $280.85 | $279.58 | 0 |
| 2020-10-01 | $280.85 | $280.85 | $280.85 | $280.85 | $279.58 | 0 |
| 2020-09-30 | $277.63 | $280.85 | $277.63 | $280.85 | $279.58 | 825 |
| 2020-09-29 | $278.19 | $278.19 | $277.69 | $277.69 | $276.44 | 203 |
| 2020-09-28 | $276.10 | $279.50 | $276.00 | $279.50 | $278.24 | 1,253 |
| 2020-09-25 | $266.80 | $266.80 | $266.80 | $266.80 | $265.60 | 0 |
| 2020-09-24 | $265.00 | $266.80 | $265.00 | $266.80 | $265.60 | 1,795 |
| 2020-09-23 | $264.39 | $264.39 | $264.39 | $264.39 | $263.19 | 0 |
| 2020-09-22 | $264.39 | $264.39 | $264.39 | $264.39 | $263.19 | 3 |
| 2020-09-21 | $264.39 | $264.39 | $264.39 | $264.39 | $263.19 | 3 |
| 2020-09-18 | $277.95 | $277.95 | $277.95 | $277.95 | $276.70 | 0 |
| 2020-09-17 | $277.95 | $277.95 | $277.95 | $277.95 | $276.70 | 263 |
| 2020-09-16 | $277.95 | $277.95 | $277.95 | $277.95 | $276.44 | 0 |
| 2020-09-15 | $277.95 | $277.95 | $277.95 | $277.95 | $276.44 | 110 |
| 2020-09-14 | $277.95 | $277.95 | $277.95 | $277.95 | $276.44 | 719 |
| 2020-09-11 | $282.81 | $282.81 | $282.81 | $282.81 | $281.27 | 0 |
| 2020-09-10 | $282.81 | $282.81 | $282.81 | $282.81 | $281.27 | 300 |
| 2020-09-09 | $282.81 | $282.81 | $282.81 | $282.81 | $281.27 | 0 |
| 2020-09-08 | $282.81 | $282.81 | $282.81 | $282.81 | $281.27 | 0 |
| 2020-09-04 | $282.81 | $282.81 | $282.81 | $282.81 | $281.27 | 100 |
| 2020-09-03 | $299.87 | $299.87 | $299.87 | $299.87 | $298.24 | 20 |
| 2020-09-02 | $304.30 | $304.30 | $304.30 | $304.30 | $302.64 | 20 |
| 2020-09-01 | $299.23 | $299.23 | $299.23 | $299.23 | $297.60 | 17 |
| 2020-08-31 | $285.23 | $285.23 | $285.23 | $285.23 | $283.68 | 0 |
| 2020-08-28 | $285.23 | $285.23 | $285.23 | $285.23 | $283.68 | 0 |
| 2020-08-27 | $285.23 | $285.23 | $285.23 | $285.23 | $283.68 | 0 |
| 2020-08-26 | $285.23 | $285.23 | $285.23 | $285.23 | $283.68 | 0 |
| 2020-08-25 | $285.23 | $285.23 | $285.23 | $285.23 | $283.68 | 0 |
| 2020-08-24 | $285.23 | $285.23 | $285.23 | $285.23 | $283.68 | 52 |
| 2020-08-21 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 178 |
| 2020-08-20 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-19 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-18 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-17 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-14 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-13 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-12 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-11 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-10 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-07 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-06 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 0 |
| 2020-08-05 | $271.21 | $271.21 | $271.21 | $271.21 | $269.73 | 15 |
| 2020-08-04 | $259.96 | $259.96 | $259.96 | $259.96 | $258.55 | 0 |
| 2020-08-03 | $259.96 | $259.96 | $259.96 | $259.96 | $258.55 | 0 |
| 2020-07-31 | $259.96 | $259.96 | $259.96 | $259.96 | $258.55 | 0 |
| 2020-07-30 | $259.96 | $259.96 | $259.96 | $259.96 | $258.55 | 0 |
| 2020-07-29 | $259.96 | $259.98 | $259.96 | $259.96 | $258.55 | 845 |
| 2020-07-28 | $270.05 | $270.05 | $270.05 | $270.05 | $268.58 | 0 |
| 2020-07-27 | $270.05 | $270.05 | $270.05 | $270.05 | $268.58 | 0 |
| 2020-07-24 | $270.05 | $270.05 | $270.05 | $270.05 | $268.58 | 0 |
| 2020-07-23 | $270.05 | $270.05 | $270.05 | $270.05 | $268.58 | 1,050 |
| 2020-07-22 | $270.05 | $270.05 | $270.05 | $270.05 | $268.58 | 0 |
| 2020-07-13 | $270.05 | $270.05 | $270.05 | $270.05 | $268.58 | 1,050 |
| 2020-07-08 | $261.00 | $261.00 | $261.00 | $261.00 | $259.58 | 19 |
| 2020-07-07 | $254.11 | $254.11 | $254.11 | $254.11 | $252.73 | 34 |
| 2020-07-02 | $254.11 | $254.11 | $254.11 | $254.11 | $252.73 | 24 |
| 2020-06-25 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 30 |
| 2020-06-16 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 10 |
| 2020-06-15 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 136 |
| 2020-06-12 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 41 |
| 2020-06-11 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 732 |
| 2020-06-10 | $246.29 | $246.29 | $246.29 | $246.29 | $244.95 | 910 |
| 2020-06-09 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 141 |
| 2020-06-04 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 41 |
| 2020-06-02 | $234.99 | $234.99 | $234.99 | $234.99 | $233.71 | 3,192 |
| 2020-05-29 | $227.69 | $227.69 | $227.69 | $227.69 | $226.45 | 58 |
| 2020-05-18 | $227.69 | $227.69 | $227.69 | $227.69 | $226.45 | 600 |
| 2020-05-14 | $199.45 | $199.45 | $199.45 | $199.45 | $198.37 | 25 |
| 2020-04-27 | $199.45 | $199.45 | $199.45 | $199.45 | $198.37 | 24 |
| 2020-04-24 | $199.45 | $199.45 | $199.45 | $199.45 | $198.37 | 69 |
| 2020-04-17 | $199.45 | $199.45 | $199.45 | $199.45 | $198.37 | 35 |
| 2020-04-14 | $199.45 | $199.45 | $199.45 | $199.45 | $198.37 | 24 |
| 2020-04-09 | $199.45 | $199.45 | $199.45 | $199.45 | $198.37 | 4 |
| 2020-04-08 | $199.54 | $199.54 | $199.45 | $199.45 | $198.37 | 1,662 |
| 2020-03-31 | $188.00 | $188.00 | $188.00 | $188.00 | $186.98 | 67 |
| 2020-03-27 | $188.00 | $188.00 | $188.00 | $188.00 | $186.98 | 1,250 |
| 2020-03-17 | $181.00 | $181.00 | $181.00 | $181.00 | $180.02 | 55 |
| 2020-03-16 | $181.00 | $181.00 | $181.00 | $181.00 | $180.02 | 30 |
| 2020-03-13 | $181.00 | $181.00 | $181.00 | $181.00 | $180.02 | 82 |
| 2020-03-12 | $182.83 | $182.83 | $181.00 | $181.00 | $180.02 | 1,048 |
Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF) News Headlines
Recent Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF) News
Similar Companies to Invesco EQQQ Nasdaq-100 UCITS ETF (PWQQF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |