Power Metals Corp (PWRMF) Exchange: PINK

  1. Overview
  2. Power Metals Corp (PWRMF)

Data as of May 2, 2025

$0.60 ($0.01) 2.36%

Power Metals Corp - Daily Information
Click for more stock information on Power Metals Corp.
Daily Information Data
Date May 2, 2025
Open $0.59
Previous Close $0.60
High $0.60
Low $0.56
Adjusted Open $0.59
Previous Adjusted Close $0.60
Adjusted High $0.60
Adjusted Low $0.56

About Power Metals Corp (PWRMF)

Aldrin Resource Corp Ord

Invest in Power Metals Corp (PWRMF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for Power Metals Corp (PWRMF)

Date Open High Low Close Adj.Close Volume
2025-05-02 $0.59 $0.60 $0.56 $0.60 $0.60 251,159
2025-05-01 $0.61 $0.62 $0.59 $0.59 $0.59 212,313
2025-04-30 $0.61 $0.62 $0.61 $0.61 $0.61 23,977
2025-04-29 $0.61 $0.65 $0.61 $0.64 $0.64 418,793
2025-04-28 $0.61 $0.62 $0.61 $0.61 $0.61 21,208
2025-04-25 $0.59 $0.64 $0.59 $0.64 $0.64 13,578
2025-04-24 $0.60 $0.62 $0.59 $0.62 $0.62 82,261
2025-04-23 $0.56 $0.60 $0.56 $0.60 $0.60 399,986
2025-04-22 $0.60 $0.64 $0.59 $0.59 $0.59 23,015
2025-04-21 $0.60 $0.61 $0.57 $0.59 $0.59 84,717
2025-04-17 $0.62 $0.63 $0.60 $0.61 $0.61 11,531
2025-04-16 $0.59 $0.68 $0.59 $0.61 $0.61 273,622
2025-04-15 $0.68 $0.72 $0.63 $0.63 $0.63 689,080
2025-04-14 $0.61 $0.71 $0.61 $0.66 $0.66 1,679,774
2025-04-11 $0.58 $0.63 $0.55 $0.61 $0.61 99,616
2025-04-10 $0.57 $0.57 $0.51 $0.52 $0.52 88,273
2025-04-09 $0.50 $0.60 $0.46 $0.53 $0.53 1,655,623
2025-04-08 $0.62 $0.66 $0.51 $0.52 $0.52 201,569
2025-04-07 $0.55 $0.62 $0.52 $0.59 $0.59 259,781
2025-04-04 $0.65 $0.70 $0.62 $0.63 $0.63 438,571
2025-04-03 $0.72 $0.74 $0.70 $0.70 $0.70 279,039
2025-04-02 $0.77 $0.79 $0.76 $0.76 $0.76 77,232
2025-04-01 $0.71 $0.81 $0.69 $0.77 $0.77 606,483
2025-03-31 $0.80 $0.81 $0.70 $0.72 $0.72 725,293
2025-03-28 $0.78 $0.82 $0.76 $0.80 $0.80 175,774
2025-03-27 $0.81 $0.85 $0.80 $0.83 $0.83 99,762
2025-03-26 $0.79 $0.89 $0.75 $0.84 $0.84 1,528,114
2025-03-25 $0.91 $0.91 $0.83 $0.83 $0.83 407,614
2025-03-24 $0.93 $0.93 $0.90 $0.90 $0.90 70,819
2025-03-21 $0.95 $0.95 $0.92 $0.93 $0.93 54,789
2025-03-20 $0.93 $0.95 $0.93 $0.94 $0.94 38,782
2025-03-19 $0.95 $0.97 $0.93 $0.97 $0.97 37,861
2025-03-18 $0.89 $0.96 $0.89 $0.96 $0.96 69,556
2025-03-17 $0.94 $1.00 $0.93 $0.94 $0.94 229,226
2025-03-14 $0.90 $0.97 $0.90 $0.96 $0.96 200,368
2025-03-13 $0.86 $0.91 $0.86 $0.90 $0.90 113,133
2025-03-12 $0.94 $0.94 $0.88 $0.90 $0.90 39,058
2025-03-11 $0.84 $0.92 $0.82 $0.88 $0.88 166,035
2025-03-10 $0.92 $0.92 $0.85 $0.88 $0.88 165,352
2025-03-07 $0.87 $0.95 $0.80 $0.95 $0.95 110,269
2025-03-06 $0.93 $0.93 $0.86 $0.87 $0.87 287,860
2025-03-05 $0.81 $0.95 $0.77 $0.94 $0.94 167,001
2025-03-04 $0.96 $0.96 $0.74 $0.81 $0.81 1,053,553
2025-03-03 $0.92 $0.98 $0.92 $0.95 $0.95 221,992
2025-02-28 $0.93 $0.95 $0.90 $0.94 $0.94 145,825
2025-02-27 $0.99 $1.01 $0.95 $0.96 $0.96 219,223
2025-02-26 $0.94 $1.01 $0.92 $1.01 $1.01 247,647
2025-02-25 $0.97 $0.99 $0.88 $0.94 $0.94 865,030
2025-02-24 $0.86 $1.04 $0.80 $1.00 $1.00 1,054,249
2025-02-21 $0.76 $0.82 $0.74 $0.81 $0.81 385,230
2025-02-20 $0.75 $0.75 $0.67 $0.75 $0.75 328,185
2025-02-19 $0.70 $0.71 $0.67 $0.70 $0.70 370,565
2025-02-18 $0.63 $0.74 $0.60 $0.70 $0.70 789,506
2025-02-14 $0.50 $0.63 $0.50 $0.63 $0.63 806,482
2025-02-13 $0.50 $0.52 $0.49 $0.52 $0.52 235,963
2025-02-12 $0.49 $0.51 $0.46 $0.49 $0.49 366,034
2025-02-11 $0.45 $0.51 $0.42 $0.50 $0.50 735,212
2025-02-10 $0.35 $0.48 $0.35 $0.46 $0.46 2,301,798
2025-02-07 $0.34 $0.37 $0.33 $0.35 $0.35 560,380
2025-02-06 $0.34 $0.34 $0.33 $0.34 $0.34 122,616
2025-02-05 $0.35 $0.35 $0.33 $0.34 $0.34 283,947
2025-02-04 $0.33 $0.35 $0.33 $0.34 $0.34 238,475
2025-02-03 $0.31 $0.34 $0.30 $0.33 $0.33 430,528
2025-01-31 $0.30 $0.33 $0.30 $0.32 $0.32 223,994
2025-01-30 $0.29 $0.33 $0.29 $0.32 $0.32 202,392
2025-01-29 $0.27 $0.29 $0.27 $0.28 $0.28 136,666
2025-01-28 $0.29 $0.29 $0.28 $0.29 $0.29 150,488
2025-01-27 $0.30 $0.30 $0.28 $0.29 $0.29 99,310
2025-01-24 $0.29 $0.29 $0.28 $0.29 $0.29 122,894
2025-01-23 $0.29 $0.29 $0.27 $0.28 $0.28 66,720
2025-01-22 $0.30 $0.33 $0.29 $0.29 $0.29 154,441
2025-01-21 $0.29 $0.30 $0.29 $0.30 $0.30 252,242
2025-01-17 $0.29 $0.32 $0.29 $0.30 $0.30 359,047
2025-01-16 $0.30 $0.30 $0.30 $0.30 $0.30 107,323
2025-01-15 $0.32 $0.32 $0.30 $0.30 $0.30 25,500
2025-01-14 $0.30 $0.32 $0.30 $0.30 $0.30 152,769
2025-01-13 $0.31 $0.31 $0.30 $0.31 $0.31 183,706
2025-01-10 $0.31 $0.32 $0.30 $0.31 $0.31 152,925
2025-01-08 $0.31 $0.33 $0.31 $0.32 $0.32 148,450
2025-01-07 $0.33 $0.33 $0.32 $0.32 $0.32 265,986
2025-01-06 $0.34 $0.34 $0.32 $0.33 $0.33 54,924
2025-01-03 $0.34 $0.34 $0.31 $0.32 $0.32 191,868
2025-01-02 $0.32 $0.33 $0.31 $0.31 $0.31 188,867
2024-12-31 $0.31 $0.33 $0.31 $0.32 $0.32 122,911
2024-12-30 $0.32 $0.33 $0.31 $0.32 $0.32 367,855
2024-12-27 $0.33 $0.33 $0.31 $0.32 $0.32 73,902
2024-12-26 $0.33 $0.34 $0.32 $0.32 $0.32 265,337
2024-12-24 $0.31 $0.34 $0.31 $0.32 $0.32 200,269
2024-12-23 $0.32 $0.32 $0.31 $0.31 $0.31 89,778
2024-12-20 $0.31 $0.33 $0.31 $0.32 $0.32 400,308
2024-12-19 $0.32 $0.32 $0.30 $0.32 $0.32 131,741
2024-12-18 $0.34 $0.35 $0.31 $0.32 $0.32 510,224
2024-12-17 $0.32 $0.34 $0.31 $0.34 $0.34 336,523
2024-12-16 $0.33 $0.33 $0.31 $0.32 $0.32 169,768
2024-12-13 $0.31 $0.33 $0.31 $0.32 $0.32 178,262
2024-12-12 $0.30 $0.31 $0.29 $0.31 $0.31 145,572
2024-12-11 $0.30 $0.31 $0.30 $0.31 $0.31 91,726
2024-12-10 $0.29 $0.31 $0.29 $0.30 $0.30 244,672
2024-12-09 $0.29 $0.30 $0.29 $0.30 $0.30 68,221
2024-12-06 $0.29 $0.29 $0.29 $0.29 $0.29 150,458
2024-12-05 $0.29 $0.29 $0.28 $0.29 $0.29 20,023
2024-12-04 $0.29 $0.30 $0.29 $0.30 $0.30 78,371
2024-12-03 $0.28 $0.30 $0.27 $0.29 $0.29 339,713
2024-12-02 $0.29 $0.29 $0.27 $0.28 $0.28 80,036
2024-11-29 $0.28 $0.28 $0.26 $0.27 $0.27 67,760
2024-11-27 $0.27 $0.27 $0.25 $0.25 $0.25 151,137
2024-11-26 $0.25 $0.27 $0.25 $0.27 $0.27 39,601
2024-11-25 $0.27 $0.28 $0.26 $0.26 $0.26 99,809
2024-11-22 $0.27 $0.28 $0.26 $0.27 $0.27 418,536
2024-11-21 $0.28 $0.28 $0.27 $0.28 $0.28 153,873
2024-11-20 $0.28 $0.28 $0.28 $0.28 $0.28 50,596
2024-11-19 $0.28 $0.29 $0.27 $0.28 $0.28 321,798
2024-11-18 $0.29 $0.29 $0.28 $0.28 $0.28 20,807
2024-11-15 $0.30 $0.30 $0.28 $0.29 $0.29 99,323
2024-11-14 $0.31 $0.31 $0.30 $0.31 $0.31 57,439
2024-11-13 $0.30 $0.31 $0.29 $0.30 $0.30 117,540
2024-11-12 $0.28 $0.30 $0.28 $0.30 $0.30 142,781
2024-11-11 $0.28 $0.29 $0.27 $0.28 $0.28 131,981
2024-11-08 $0.28 $0.28 $0.27 $0.27 $0.27 164,335
2024-11-07 $0.28 $0.29 $0.28 $0.29 $0.29 227,050
2024-11-06 $0.29 $0.30 $0.27 $0.28 $0.28 258,487
2024-11-05 $0.28 $0.31 $0.28 $0.30 $0.30 58,690
2024-11-04 $0.30 $0.31 $0.29 $0.29 $0.29 78,095
2024-11-01 $0.25 $0.31 $0.25 $0.29 $0.29 216,385
2024-10-31 $0.28 $0.31 $0.28 $0.31 $0.31 73,445
2024-10-30 $0.29 $0.29 $0.29 $0.29 $0.29 61,702
2024-10-29 $0.29 $0.30 $0.29 $0.29 $0.29 70,451
2024-10-28 $0.29 $0.30 $0.28 $0.30 $0.30 21,570
2024-10-25 $0.30 $0.30 $0.29 $0.30 $0.30 13,341
2024-10-24 $0.31 $0.31 $0.30 $0.30 $0.30 23,489
2024-10-23 $0.31 $0.32 $0.31 $0.31 $0.31 71,633
2024-10-22 $0.31 $0.33 $0.31 $0.32 $0.32 184,802
2024-10-21 $0.29 $0.32 $0.29 $0.31 $0.31 197,940
2024-10-18 $0.30 $0.30 $0.29 $0.30 $0.30 66,300
2024-10-17 $0.30 $0.31 $0.29 $0.30 $0.30 144,728
2024-10-16 $0.29 $0.30 $0.28 $0.30 $0.30 82,453
2024-10-15 $0.28 $0.29 $0.25 $0.28 $0.28 121,850
2024-10-14 $0.26 $0.28 $0.25 $0.28 $0.28 28,826
2024-10-11 $0.28 $0.28 $0.26 $0.27 $0.27 61,230
2024-10-10 $0.30 $0.30 $0.29 $0.29 $0.29 80,803
2024-10-09 $0.31 $0.31 $0.30 $0.30 $0.30 140,147
2024-10-08 $0.30 $0.31 $0.29 $0.31 $0.31 170,451
2024-10-07 $0.25 $0.30 $0.25 $0.30 $0.30 221,419
2024-10-04 $0.31 $0.31 $0.26 $0.29 $0.29 197,039
2024-10-03 $0.27 $0.30 $0.27 $0.29 $0.29 158,577
2024-10-02 $0.30 $0.30 $0.28 $0.30 $0.30 251,745
2024-10-01 $0.30 $0.31 $0.28 $0.30 $0.30 626,394
2024-09-30 $0.25 $0.30 $0.25 $0.29 $0.29 280,941
2024-09-27 $0.25 $0.25 $0.25 $0.25 $0.25 47,732
2024-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 269,889
2024-09-25 $0.25 $0.25 $0.23 $0.25 $0.25 270,133
2024-09-24 $0.22 $0.25 $0.22 $0.25 $0.25 190,200
2024-09-23 $0.23 $0.24 $0.22 $0.23 $0.23 132,117
2024-09-20 $0.20 $0.23 $0.20 $0.22 $0.22 160,772
2024-09-19 $0.20 $0.21 $0.19 $0.20 $0.20 55,778
2024-09-18 $0.20 $0.20 $0.19 $0.20 $0.20 18,504
2024-09-17 $0.21 $0.21 $0.19 $0.20 $0.20 54,820
2024-09-16 $0.19 $0.20 $0.18 $0.20 $0.20 287,467
2024-09-13 $0.19 $0.19 $0.18 $0.19 $0.19 46,495
2024-09-12 $0.19 $0.20 $0.19 $0.19 $0.19 85,333
2024-09-11 $0.16 $0.20 $0.16 $0.18 $0.18 55,365
2024-09-10 $0.16 $0.20 $0.16 $0.18 $0.18 55,077
2024-09-09 $0.16 $0.19 $0.16 $0.19 $0.19 85,161
2024-09-06 $0.18 $0.18 $0.17 $0.18 $0.18 124,386
2024-09-05 $0.18 $0.19 $0.18 $0.19 $0.19 60,859
2024-09-04 $0.20 $0.20 $0.18 $0.19 $0.19 62,277
2024-09-03 $0.17 $0.19 $0.17 $0.19 $0.19 196,167
2024-08-30 $0.17 $0.19 $0.17 $0.18 $0.18 12,566
2024-08-29 $0.19 $0.19 $0.18 $0.19 $0.19 72,536
2024-08-28 $0.19 $0.19 $0.17 $0.18 $0.18 348,400
2024-08-27 $0.19 $0.20 $0.19 $0.19 $0.19 33,400
2024-08-26 $0.20 $0.20 $0.17 $0.20 $0.20 86,071
2024-08-23 $0.18 $0.19 $0.17 $0.19 $0.19 432,583
2024-08-22 $0.19 $0.19 $0.18 $0.19 $0.19 97,261
2024-08-21 $0.20 $0.20 $0.18 $0.18 $0.18 93,800
2024-08-20 $0.19 $0.19 $0.19 $0.19 $0.19 8,637
2024-08-19 $0.18 $0.19 $0.18 $0.19 $0.19 22,624
2024-08-16 $0.18 $0.19 $0.18 $0.18 $0.18 34,470
2024-08-15 $0.19 $0.20 $0.18 $0.19 $0.19 90,003
2024-08-14 $0.19 $0.19 $0.19 $0.19 $0.19 65,365
2024-08-13 $0.19 $0.19 $0.19 $0.19 $0.19 32,505
2024-08-12 $0.19 $0.19 $0.18 $0.19 $0.19 49,370
2024-08-09 $0.19 $0.20 $0.19 $0.19 $0.19 50,287
2024-08-08 $0.16 $0.19 $0.16 $0.19 $0.19 9,893
2024-08-07 $0.17 $0.19 $0.17 $0.19 $0.19 53,016
2024-08-06 $0.20 $0.20 $0.18 $0.19 $0.19 56,900
2024-08-05 $0.19 $0.20 $0.18 $0.19 $0.19 36,761
2024-08-02 $0.19 $0.20 $0.19 $0.19 $0.19 84,882
2024-08-01 $0.19 $0.20 $0.19 $0.19 $0.19 301,529
2024-07-31 $0.20 $0.20 $0.19 $0.19 $0.19 46,523
2024-07-30 $0.19 $0.19 $0.18 $0.19 $0.19 229,360
2024-07-29 $0.19 $0.19 $0.18 $0.18 $0.18 52,626
2024-07-26 $0.19 $0.19 $0.19 $0.19 $0.19 34,270
2024-07-25 $0.18 $0.20 $0.18 $0.19 $0.19 594,535
2024-07-24 $0.19 $0.20 $0.19 $0.19 $0.19 149,169
2024-07-23 $0.19 $0.20 $0.18 $0.20 $0.20 164,796
2024-07-22 $0.20 $0.20 $0.19 $0.19 $0.19 26,177
2024-07-19 $0.19 $0.20 $0.19 $0.20 $0.20 3,033
2024-07-18 $0.19 $0.20 $0.19 $0.19 $0.19 48,034
2024-07-17 $0.20 $0.20 $0.18 $0.19 $0.19 253,864
2024-07-16 $0.20 $0.20 $0.19 $0.19 $0.19 66,873
2024-07-15 $0.18 $0.20 $0.18 $0.19 $0.19 85,219
2024-07-12 $0.19 $0.20 $0.18 $0.20 $0.20 199,096
2024-07-11 $0.19 $0.20 $0.19 $0.19 $0.19 132,523
2024-07-10 $0.21 $0.21 $0.18 $0.19 $0.19 147,395
2024-07-09 $0.22 $0.22 $0.19 $0.20 $0.20 96,001
2024-07-08 $0.20 $0.21 $0.20 $0.20 $0.20 125,910
2024-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 107,575
2024-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 3,401
2024-07-02 $0.20 $0.20 $0.19 $0.19 $0.19 97,440
2024-07-01 $0.19 $0.20 $0.19 $0.20 $0.20 162,874
2024-06-28 $0.19 $0.20 $0.19 $0.20 $0.20 169,204
2024-06-27 $0.21 $0.21 $0.20 $0.20 $0.20 73,577
2024-06-26 $0.18 $0.20 $0.18 $0.20 $0.20 160,735
2024-06-25 $0.21 $0.21 $0.19 $0.20 $0.20 69,272
2024-06-24 $0.21 $0.21 $0.19 $0.19 $0.19 133,975
2024-06-21 $0.23 $0.23 $0.20 $0.21 $0.21 81,247
2024-06-20 $0.22 $0.24 $0.22 $0.23 $0.23 217,288
2024-06-18 $0.19 $0.20 $0.19 $0.20 $0.20 57,463
2024-06-17 $0.19 $0.20 $0.19 $0.19 $0.19 27,655
2024-06-14 $0.20 $0.20 $0.19 $0.19 $0.19 17,129
2024-06-13 $0.18 $0.20 $0.18 $0.20 $0.20 24,657
2024-06-12 $0.21 $0.21 $0.19 $0.20 $0.20 63,505
2024-06-11 $0.20 $0.21 $0.19 $0.19 $0.19 100,760
2024-06-10 $0.21 $0.21 $0.20 $0.20 $0.20 81,890
2024-06-07 $0.21 $0.22 $0.21 $0.21 $0.21 115,991
2024-06-06 $0.23 $0.23 $0.21 $0.21 $0.21 162,967
2024-06-05 $0.22 $0.23 $0.22 $0.22 $0.22 22,684
2024-06-04 $0.22 $0.24 $0.22 $0.23 $0.23 89,664
2024-06-03 $0.22 $0.23 $0.22 $0.22 $0.22 34,226
2024-05-31 $0.21 $0.23 $0.21 $0.23 $0.23 210,849
2024-05-30 $0.23 $0.23 $0.22 $0.22 $0.22 25,264
2024-05-29 $0.24 $0.25 $0.21 $0.22 $0.22 107,226
2024-05-28 $0.24 $0.24 $0.21 $0.22 $0.22 155,757
2024-05-24 $0.24 $0.24 $0.22 $0.23 $0.23 211,244
2024-05-23 $0.26 $0.26 $0.23 $0.24 $0.24 143,980
2024-05-22 $0.26 $0.26 $0.24 $0.25 $0.25 197,798
2024-05-21 $0.25 $0.26 $0.25 $0.26 $0.26 58,530
2024-05-20 $0.24 $0.25 $0.24 $0.25 $0.25 73,317
2024-05-17 $0.25 $0.25 $0.24 $0.25 $0.25 25,876
2024-05-16 $0.25 $0.25 $0.23 $0.25 $0.25 95,042
2024-05-15 $0.21 $0.25 $0.21 $0.25 $0.25 57,702
2024-05-14 $0.21 $0.22 $0.21 $0.22 $0.22 146,889
2024-05-13 $0.22 $0.22 $0.21 $0.21 $0.21 121,924
2024-05-10 $0.24 $0.24 $0.22 $0.22 $0.22 33,058
2024-05-09 $0.23 $0.24 $0.23 $0.23 $0.23 75,857
2024-05-08 $0.24 $0.24 $0.23 $0.23 $0.23 325,264
2024-05-07 $0.22 $0.24 $0.22 $0.24 $0.24 106,039
2024-05-06 $0.23 $0.23 $0.23 $0.23 $0.23 85,515
2024-05-03 $0.24 $0.24 $0.23 $0.23 $0.23 143,597
2024-05-02 $0.23 $0.25 $0.23 $0.24 $0.24 49,522
2024-05-01 $0.24 $0.24 $0.23 $0.24 $0.24 33,250
2024-04-30 $0.23 $0.24 $0.23 $0.24 $0.24 209,318
2024-04-29 $0.23 $0.24 $0.23 $0.24 $0.24 58,992
2024-04-26 $0.24 $0.24 $0.23 $0.24 $0.24 538,019
2024-04-25 $0.25 $0.25 $0.23 $0.23 $0.23 96,155
2024-04-24 $0.25 $0.26 $0.23 $0.24 $0.24 117,922
2024-04-23 $0.25 $0.25 $0.24 $0.25 $0.25 275,603
2024-04-22 $0.22 $0.25 $0.22 $0.24 $0.24 186,665
2024-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 18,488
2024-04-18 $0.23 $0.24 $0.23 $0.24 $0.24 57,002
2024-04-17 $0.23 $0.23 $0.23 $0.23 $0.23 104,411
2024-04-16 $0.25 $0.25 $0.23 $0.23 $0.23 257,447
2024-04-15 $0.27 $0.27 $0.24 $0.25 $0.25 103,169
2024-04-12 $0.28 $0.28 $0.25 $0.25 $0.25 103,169
2024-04-11 $0.26 $0.28 $0.26 $0.26 $0.26 68,933
2024-04-10 $0.27 $0.28 $0.25 $0.26 $0.26 361,628
2024-04-09 $0.31 $0.31 $0.27 $0.30 $0.30 666,265
2024-04-08 $0.34 $0.34 $0.30 $0.32 $0.32 663,011
2024-04-05 $0.30 $0.32 $0.27 $0.27 $0.27 1,517,813
2024-04-04 $0.26 $0.29 $0.25 $0.25 $0.25 1,295,466
2024-04-03 $0.36 $0.36 $0.24 $0.35 $0.35 1,268,776
2024-04-02 $0.32 $0.35 $0.31 $0.32 $0.32 334,401
2024-04-01 $0.29 $0.32 $0.29 $0.32 $0.32 334,401
2024-03-28 $0.32 $0.32 $0.29 $0.29 $0.29 748,771
2024-03-27 $0.24 $0.31 $0.24 $0.29 $0.29 310,704
2024-03-26 $0.23 $0.25 $0.23 $0.24 $0.24 212,068
2024-03-25 $0.19 $0.23 $0.19 $0.22 $0.22 389,207
2024-03-22 $0.19 $0.20 $0.19 $0.19 $0.19 361,072
2024-03-21 $0.20 $0.20 $0.19 $0.20 $0.20 4,818
2024-03-20 $0.20 $0.20 $0.19 $0.20 $0.20 163,120
2024-03-19 $0.20 $0.20 $0.19 $0.20 $0.20 68,700
2024-03-18 $0.20 $0.20 $0.19 $0.20 $0.20 79,514
2024-03-15 $0.19 $0.21 $0.19 $0.20 $0.20 70,201
2024-03-14 $0.19 $0.21 $0.18 $0.20 $0.20 166,985
2024-03-13 $0.20 $0.20 $0.19 $0.19 $0.19 111,064
2024-03-12 $0.20 $0.20 $0.19 $0.19 $0.19 111,064
2024-03-11 $0.20 $0.20 $0.19 $0.20 $0.20 62,701
2024-03-08 $0.19 $0.20 $0.19 $0.20 $0.20 132,830
2024-03-07 $0.19 $0.20 $0.19 $0.20 $0.20 93,836
2024-03-06 $0.19 $0.19 $0.19 $0.19 $0.19 8,179
2024-03-05 $0.20 $0.20 $0.18 $0.19 $0.19 21,036
2024-03-04 $0.18 $0.19 $0.18 $0.19 $0.19 91,723
2024-03-01 $0.19 $0.20 $0.18 $0.19 $0.19 28,088
2024-02-29 $0.20 $0.20 $0.19 $0.19 $0.19 41,681
2024-02-28 $0.17 $0.20 $0.17 $0.19 $0.19 933,385
2024-02-27 $0.18 $0.19 $0.18 $0.19 $0.19 240,565
2024-02-26 $0.18 $0.19 $0.18 $0.18 $0.18 25,954
2024-02-23 $0.18 $0.20 $0.18 $0.18 $0.18 49,680
2024-02-22 $0.19 $0.20 $0.18 $0.19 $0.19 118,090
2024-02-21 $0.19 $0.19 $0.18 $0.18 $0.18 21,423
2024-02-20 $0.20 $0.20 $0.17 $0.19 $0.19 66,353
2024-02-16 $0.17 $0.19 $0.17 $0.18 $0.18 52,144
2024-02-15 $0.19 $0.19 $0.19 $0.19 $0.19 36,595
2024-02-14 $0.19 $0.19 $0.18 $0.19 $0.19 39,709
2024-02-13 $0.19 $0.19 $0.19 $0.19 $0.19 49,083
2024-02-12 $0.19 $0.20 $0.19 $0.20 $0.20 33,599
2024-02-09 $0.19 $0.20 $0.19 $0.20 $0.20 119,676
2024-02-08 $0.18 $0.20 $0.17 $0.20 $0.20 181,397
2024-02-07 $0.15 $0.17 $0.15 $0.17 $0.17 136,979
2024-02-06 $0.15 $0.17 $0.15 $0.16 $0.16 84,412
2024-02-05 $0.17 $0.17 $0.15 $0.17 $0.17 1,439,541
2024-02-02 $0.17 $0.17 $0.17 $0.17 $0.17 49,365
2024-02-01 $0.17 $0.18 $0.17 $0.17 $0.17 280,608
2024-01-31 $0.17 $0.17 $0.17 $0.17 $0.17 93,203
2024-01-30 $0.18 $0.18 $0.17 $0.18 $0.18 97,464
2024-01-29 $0.17 $0.18 $0.17 $0.18 $0.18 113,076
2024-01-26 $0.17 $0.18 $0.17 $0.17 $0.17 67,689
2024-01-25 $0.17 $0.18 $0.17 $0.18 $0.18 27,061
2024-01-24 $0.18 $0.18 $0.17 $0.18 $0.18 32,185
2024-01-23 $0.17 $0.18 $0.17 $0.18 $0.18 45,525
2024-01-22 $0.17 $0.18 $0.17 $0.18 $0.18 40,887
2024-01-19 $0.17 $0.18 $0.17 $0.18 $0.18 27,909
2024-01-18 $0.18 $0.18 $0.17 $0.18 $0.18 56,000
2024-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 121,350
2024-01-16 $0.17 $0.19 $0.17 $0.18 $0.18 281,532
2024-01-12 $0.18 $0.18 $0.17 $0.18 $0.18 149,204
2024-01-11 $0.18 $0.18 $0.18 $0.18 $0.18 34,260
2024-01-10 $0.19 $0.19 $0.18 $0.18 $0.18 159,312
2024-01-09 $0.19 $0.19 $0.19 $0.19 $0.19 1,600
2024-01-08 $0.18 $0.20 $0.18 $0.19 $0.19 36,350
2024-01-05 $0.19 $0.19 $0.19 $0.19 $0.19 16,855
2024-01-04 $0.19 $0.19 $0.18 $0.19 $0.19 13,775
2024-01-03 $0.19 $0.19 $0.18 $0.18 $0.18 22,984
2024-01-02 $0.18 $0.19 $0.18 $0.19 $0.19 18,070
2023-12-29 $0.19 $0.20 $0.18 $0.18 $0.18 195,532
2023-12-28 $0.18 $0.19 $0.18 $0.19 $0.19 719,812
2023-12-27 $0.19 $0.19 $0.19 $0.19 $0.19 84,550
2023-12-26 $0.19 $0.19 $0.18 $0.19 $0.19 69,755
2023-12-22 $0.19 $0.19 $0.18 $0.19 $0.19 26,742
2023-12-21 $0.17 $0.19 $0.17 $0.19 $0.19 49,712
2023-12-20 $0.18 $0.19 $0.17 $0.18 $0.18 276,058
2023-12-19 $0.20 $0.20 $0.18 $0.18 $0.18 139,891
2023-12-18 $0.19 $0.19 $0.19 $0.19 $0.19 46,525
2023-12-15 $0.19 $0.19 $0.19 $0.19 $0.19 117,500
2023-12-14 $0.19 $0.20 $0.19 $0.19 $0.19 272,892
2023-12-13 $0.19 $0.20 $0.18 $0.19 $0.19 370,672
2023-12-12 $0.20 $0.20 $0.19 $0.19 $0.19 287,205
2023-12-11 $0.20 $0.20 $0.19 $0.20 $0.20 16,300
2023-12-08 $0.20 $0.20 $0.20 $0.20 $0.20 38,620
2023-12-07 $0.20 $0.20 $0.19 $0.20 $0.20 311,374
2023-12-06 $0.21 $0.21 $0.21 $0.21 $0.21 1,041
2023-12-05 $0.22 $0.22 $0.20 $0.20 $0.20 32,650
2023-12-04 $0.21 $0.21 $0.20 $0.20 $0.20 210,105
2023-12-01 $0.22 $0.22 $0.20 $0.21 $0.21 36,136
2023-11-30 $0.21 $0.22 $0.21 $0.22 $0.22 128,303
2023-11-29 $0.20 $0.20 $0.19 $0.20 $0.20 29,480
2023-11-28 $0.20 $0.21 $0.19 $0.20 $0.20 68,050
2023-11-27 $0.19 $0.21 $0.19 $0.20 $0.20 131,500
2023-11-24 $0.21 $0.21 $0.21 $0.21 $0.21 120
2023-11-22 $0.20 $0.21 $0.20 $0.20 $0.20 55,577
2023-11-21 $0.21 $0.21 $0.20 $0.20 $0.20 22,771
2023-11-20 $0.21 $0.21 $0.20 $0.21 $0.21 135,251
2023-11-17 $0.20 $0.21 $0.19 $0.20 $0.20 108,645
2023-11-16 $0.21 $0.21 $0.20 $0.20 $0.20 3,525
2023-11-15 $0.20 $0.20 $0.19 $0.20 $0.20 21,440
2023-11-14 $0.20 $0.20 $0.20 $0.20 $0.20 14,300
2023-11-13 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2023-11-10 $0.22 $0.22 $0.20 $0.20 $0.20 32,538
2023-11-09 $0.21 $0.21 $0.20 $0.20 $0.20 140,500
2023-11-08 $0.19 $0.20 $0.19 $0.20 $0.20 21,160
2023-11-07 $0.18 $0.20 $0.18 $0.19 $0.19 66,922
2023-11-06 $0.22 $0.22 $0.20 $0.20 $0.20 35,330
2023-11-03 $0.21 $0.23 $0.21 $0.21 $0.21 39,701
2023-11-02 $0.20 $0.22 $0.20 $0.22 $0.22 38,468
2023-11-01 $0.22 $0.22 $0.21 $0.21 $0.21 27,830
2023-10-31 $0.19 $0.20 $0.18 $0.20 $0.20 25,423
2023-10-30 $0.20 $0.20 $0.19 $0.20 $0.20 85,500
2023-10-27 $0.20 $0.21 $0.20 $0.20 $0.20 39,780
2023-10-26 $0.21 $0.21 $0.20 $0.20 $0.20 198,300
2023-10-25 $0.22 $0.22 $0.20 $0.22 $0.22 36,860
2023-10-24 $0.21 $0.21 $0.20 $0.21 $0.21 126,650
2023-10-23 $0.21 $0.22 $0.21 $0.22 $0.22 30,694
2023-10-20 $0.23 $0.23 $0.21 $0.21 $0.21 287,003
2023-10-19 $0.23 $0.23 $0.22 $0.22 $0.22 73,202
2023-10-18 $0.22 $0.25 $0.22 $0.24 $0.24 96,583
2023-10-17 $0.20 $0.24 $0.20 $0.23 $0.23 41,050
2023-10-16 $0.19 $0.23 $0.19 $0.23 $0.23 42,675
2023-10-13 $0.20 $0.22 $0.20 $0.22 $0.22 92,970
2023-10-12 $0.19 $0.20 $0.19 $0.20 $0.20 79,206
2023-10-11 $0.21 $0.22 $0.19 $0.19 $0.19 207,185
2023-10-10 $0.23 $0.23 $0.21 $0.21 $0.21 108,886
2023-10-09 $0.20 $0.24 $0.20 $0.23 $0.23 53,832
2023-10-06 $0.23 $0.23 $0.20 $0.23 $0.23 47,452
2023-10-05 $0.19 $0.23 $0.19 $0.23 $0.23 183,215
2023-10-04 $0.22 $0.22 $0.20 $0.20 $0.20 285,393
2023-10-03 $0.24 $0.24 $0.22 $0.22 $0.22 216,766
2023-10-02 $0.25 $0.25 $0.24 $0.24 $0.24 241,561
2023-09-29 $0.26 $0.26 $0.24 $0.25 $0.25 41,664
2023-09-28 $0.25 $0.25 $0.24 $0.25 $0.25 68,550
2023-09-27 $0.26 $0.27 $0.25 $0.25 $0.25 109,491
2023-09-26 $0.27 $0.28 $0.26 $0.27 $0.27 113,975
2023-09-25 $0.25 $0.28 $0.25 $0.27 $0.27 113,975
2023-09-22 $0.28 $0.28 $0.25 $0.26 $0.26 103,085
2023-09-21 $0.27 $0.27 $0.25 $0.27 $0.27 343,281
2023-09-20 $0.28 $0.28 $0.27 $0.27 $0.27 158,643
2023-09-19 $0.28 $0.28 $0.27 $0.28 $0.28 43,495
2023-09-18 $0.28 $0.28 $0.27 $0.27 $0.27 78,336
2023-09-15 $0.28 $0.28 $0.28 $0.28 $0.28 119,950
2023-09-14 $0.29 $0.29 $0.27 $0.28 $0.28 395,589
2023-09-13 $0.30 $0.30 $0.29 $0.29 $0.29 365,557
2023-09-12 $0.28 $0.29 $0.27 $0.29 $0.29 245,415
2023-09-11 $0.28 $0.29 $0.28 $0.28 $0.28 141,153
2023-09-08 $0.26 $0.27 $0.26 $0.27 $0.27 183,228
2023-09-07 $0.26 $0.26 $0.25 $0.26 $0.26 161,102
2023-09-06 $0.27 $0.27 $0.25 $0.25 $0.25 409,088
2023-09-05 $0.27 $0.28 $0.27 $0.27 $0.27 443,139
2023-09-01 $0.28 $0.28 $0.27 $0.28 $0.28 183,676
2023-08-31 $0.28 $0.28 $0.28 $0.28 $0.28 96,505
2023-08-30 $0.28 $0.29 $0.27 $0.28 $0.28 73,883
2023-08-29 $0.29 $0.29 $0.28 $0.28 $0.28 283,427
2023-08-28 $0.29 $0.30 $0.28 $0.29 $0.29 282,425
2023-08-25 $0.30 $0.30 $0.28 $0.29 $0.29 212,736
2023-08-24 $0.30 $0.31 $0.29 $0.31 $0.31 186,588
2023-08-23 $0.29 $0.30 $0.28 $0.30 $0.30 203,105
2023-08-22 $0.28 $0.29 $0.28 $0.29 $0.29 9,829
2023-08-21 $0.29 $0.30 $0.27 $0.29 $0.29 128,031
2023-08-18 $0.28 $0.29 $0.28 $0.29 $0.29 48,919
2023-08-17 $0.29 $0.29 $0.28 $0.28 $0.28 141,987
2023-08-16 $0.28 $0.29 $0.27 $0.28 $0.28 101,051
2023-08-15 $0.32 $0.32 $0.28 $0.29 $0.29 283,674
2023-08-14 $0.31 $0.32 $0.29 $0.31 $0.31 346,900
2023-08-11 $0.31 $0.31 $0.30 $0.30 $0.30 39,492
2023-08-10 $0.31 $0.33 $0.30 $0.31 $0.31 271,125
2023-08-09 $0.31 $0.31 $0.30 $0.30 $0.30 502,538
2023-08-08 $0.32 $0.36 $0.31 $0.31 $0.31 181,859
2023-08-07 $0.31 $0.34 $0.31 $0.32 $0.32 233,113
2023-08-04 $0.31 $0.34 $0.31 $0.32 $0.32 333,493
2023-08-03 $0.31 $0.31 $0.30 $0.31 $0.31 81,698
2023-08-02 $0.32 $0.32 $0.30 $0.31 $0.31 132,328
2023-08-01 $0.33 $0.33 $0.32 $0.33 $0.33 40,952
2023-07-31 $0.32 $0.33 $0.30 $0.32 $0.32 147,034
2023-07-28 $0.33 $0.35 $0.31 $0.32 $0.32 292,978
2023-07-27 $0.29 $0.34 $0.28 $0.33 $0.33 429,666
2023-07-26 $0.30 $0.30 $0.28 $0.29 $0.29 304,652
2023-07-25 $0.31 $0.32 $0.30 $0.30 $0.30 494,807
2023-07-24 $0.34 $0.34 $0.31 $0.32 $0.32 234,588
2023-07-21 $0.34 $0.34 $0.33 $0.33 $0.33 292,306
2023-07-20 $0.33 $0.35 $0.32 $0.34 $0.34 533,093
2023-07-19 $0.37 $0.37 $0.32 $0.34 $0.34 1,215,525
2023-07-18 $0.44 $0.44 $0.37 $0.37 $0.37 1,160,053
2023-07-17 $0.41 $0.45 $0.39 $0.43 $0.43 1,423,807
2023-07-14 $0.39 $0.43 $0.38 $0.41 $0.41 1,452,284
2023-07-13 $0.37 $0.39 $0.37 $0.38 $0.38 466,192
2023-07-12 $0.36 $0.37 $0.36 $0.37 $0.37 378,730
2023-07-11 $0.33 $0.36 $0.33 $0.36 $0.36 778,778
2023-07-10 $0.35 $0.35 $0.33 $0.34 $0.34 1,230,300
2023-07-07 $0.34 $0.34 $0.32 $0.34 $0.34 442,863
2023-07-06 $0.32 $0.33 $0.32 $0.33 $0.33 332,615
2023-07-05 $0.33 $0.33 $0.30 $0.32 $0.32 497,745
2023-07-03 $0.31 $0.32 $0.31 $0.32 $0.32 421,804
2023-06-30 $0.34 $0.35 $0.31 $0.31 $0.31 1,215,414
2023-06-29 $0.35 $0.39 $0.34 $0.34 $0.34 1,233,079
2023-06-28 $0.29 $0.35 $0.27 $0.35 $0.35 5,024,821
2023-06-27 $0.27 $0.28 $0.26 $0.28 $0.28 1,021,229
2023-06-26 $0.25 $0.26 $0.23 $0.26 $0.26 309,575
2023-06-23 $0.26 $0.26 $0.23 $0.25 $0.25 190,273
2023-06-22 $0.25 $0.26 $0.25 $0.26 $0.26 305,646
2023-06-21 $0.23 $0.26 $0.22 $0.25 $0.25 452,076
2023-06-20 $0.21 $0.23 $0.21 $0.22 $0.22 153,778
2023-06-16 $0.18 $0.20 $0.18 $0.20 $0.20 72,979
2023-06-15 $0.17 $0.19 $0.17 $0.18 $0.18 9,449
2023-06-14 $0.20 $0.20 $0.18 $0.18 $0.18 172,456
2023-06-13 $0.19 $0.20 $0.19 $0.20 $0.20 4,646
2023-06-12 $0.18 $0.20 $0.18 $0.20 $0.20 48,945
2023-06-09 $0.19 $0.19 $0.18 $0.18 $0.18 48,888
2023-06-08 $0.18 $0.18 $0.18 $0.18 $0.18 31,315
2023-06-07 $0.17 $0.19 $0.17 $0.19 $0.19 93,696
2023-06-06 $0.18 $0.19 $0.17 $0.17 $0.17 16,350
2023-06-05 $0.18 $0.18 $0.17 $0.18 $0.18 184,653
2023-06-02 $0.17 $0.18 $0.17 $0.18 $0.18 183,498
2023-06-01 $0.17 $0.18 $0.16 $0.18 $0.18 147,550
2023-05-31 $0.16 $0.18 $0.16 $0.17 $0.17 23,249
2023-05-30 $0.16 $0.17 $0.16 $0.17 $0.17 85,255
2023-05-26 $0.17 $0.17 $0.16 $0.17 $0.17 32,177
2023-05-25 $0.17 $0.17 $0.16 $0.17 $0.17 63,145
2023-05-24 $0.17 $0.17 $0.16 $0.16 $0.16 58,826
2023-05-23 $0.17 $0.17 $0.17 $0.17 $0.17 24,450
2023-05-22 $0.17 $0.17 $0.16 $0.17 $0.17 50,649
2023-05-19 $0.17 $0.17 $0.16 $0.16 $0.16 151,896
2023-05-18 $0.18 $0.18 $0.17 $0.18 $0.18 65,662
2023-05-17 $0.18 $0.18 $0.18 $0.18 $0.18 22,372
2023-05-16 $0.17 $0.19 $0.17 $0.18 $0.18 47,327
2023-05-15 $0.19 $0.19 $0.19 $0.19 $0.19 10,265
2023-05-12 $0.18 $0.19 $0.18 $0.18 $0.18 19,645
2023-05-11 $0.18 $0.19 $0.18 $0.18 $0.18 35,053
2023-05-10 $0.17 $0.18 $0.17 $0.18 $0.18 6,500
2023-05-09 $0.18 $0.18 $0.18 $0.18 $0.18 22,233
2023-05-08 $0.18 $0.19 $0.18 $0.18 $0.18 26,642
2023-05-05 $0.18 $0.19 $0.17 $0.19 $0.19 185,591
2023-05-04 $0.20 $0.20 $0.18 $0.18 $0.18 146,820
2023-05-03 $0.19 $0.19 $0.18 $0.18 $0.18 3,510
2023-05-02 $0.17 $0.19 $0.17 $0.18 $0.18 45,380
2023-05-01 $0.19 $0.19 $0.18 $0.19 $0.19 37,582
2023-04-28 $0.18 $0.20 $0.18 $0.20 $0.20 17,972
2023-04-27 $0.18 $0.20 $0.18 $0.19 $0.19 137,604
2023-04-26 $0.19 $0.19 $0.18 $0.18 $0.18 81,940
2023-04-25 $0.19 $0.19 $0.18 $0.19 $0.19 122,914
2023-04-24 $0.20 $0.20 $0.19 $0.19 $0.19 50,797
2023-04-21 $0.21 $0.21 $0.20 $0.20 $0.20 60,240
2023-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 17,095
2023-04-19 $0.21 $0.21 $0.21 $0.21 $0.21 72,379
2023-04-18 $0.22 $0.22 $0.21 $0.21 $0.21 6,267
2023-04-17 $0.21 $0.23 $0.21 $0.22 $0.22 32,100
2023-04-14 $0.22 $0.22 $0.22 $0.22 $0.22 5,004
2023-04-13 $0.20 $0.22 $0.20 $0.22 $0.22 49,085
2023-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 19,600
2023-04-11 $0.20 $0.22 $0.20 $0.21 $0.21 16,350
2023-04-10 $0.24 $0.24 $0.21 $0.21 $0.21 121,098
2023-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 18,999
2023-04-05 $0.22 $0.22 $0.21 $0.22 $0.22 15,819
2023-04-04 $0.23 $0.23 $0.21 $0.22 $0.22 9,275
2023-04-03 $0.24 $0.24 $0.23 $0.23 $0.23 59,729
2023-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 47,716
2023-03-30 $0.22 $0.23 $0.22 $0.23 $0.23 76,815
2023-03-29 $0.23 $0.23 $0.20 $0.21 $0.21 235,215
2023-03-28 $0.23 $0.23 $0.23 $0.23 $0.23 20,221
2023-03-27 $0.22 $0.23 $0.22 $0.22 $0.22 235,700
2023-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 10,225
2023-03-23 $0.23 $0.24 $0.23 $0.23 $0.23 42,614
2023-03-22 $0.22 $0.23 $0.22 $0.23 $0.23 9,550
2023-03-21 $0.22 $0.23 $0.22 $0.23 $0.23 71,830
2023-03-20 $0.23 $0.24 $0.23 $0.24 $0.24 45,142
2023-03-17 $0.23 $0.23 $0.22 $0.23 $0.23 115,905
2023-03-16 $0.21 $0.23 $0.21 $0.23 $0.23 61,717
2023-03-15 $0.23 $0.24 $0.22 $0.22 $0.22 257,563
2023-03-14 $0.23 $0.24 $0.23 $0.23 $0.23 211,109
2023-03-13 $0.25 $0.25 $0.24 $0.24 $0.24 389,165
2023-03-10 $0.27 $0.27 $0.25 $0.25 $0.25 59,859
2023-03-09 $0.28 $0.28 $0.26 $0.26 $0.26 77,069
2023-03-08 $0.28 $0.28 $0.27 $0.27 $0.27 28,651
2023-03-07 $0.30 $0.30 $0.27 $0.27 $0.27 61,650
2023-03-06 $0.30 $0.31 $0.28 $0.28 $0.28 98,082
2023-03-03 $0.31 $0.31 $0.29 $0.30 $0.30 115,865
2023-03-02 $0.29 $0.29 $0.28 $0.29 $0.29 109,634
2023-03-01 $0.24 $0.29 $0.24 $0.28 $0.28 303,617
2023-02-28 $0.27 $0.27 $0.26 $0.26 $0.26 44,297
2023-02-27 $0.25 $0.27 $0.25 $0.26 $0.26 20,762
2023-02-24 $0.25 $0.26 $0.23 $0.26 $0.26 32,333
2023-02-23 $0.26 $0.27 $0.25 $0.26 $0.26 274,110
2023-02-22 $0.28 $0.29 $0.26 $0.27 $0.27 267,123
2023-02-21 $0.30 $0.30 $0.26 $0.27 $0.27 77,216
2023-02-17 $0.27 $0.30 $0.27 $0.29 $0.29 241,498
2023-02-16 $0.26 $0.28 $0.25 $0.27 $0.27 32,697
2023-02-15 $0.26 $0.26 $0.25 $0.25 $0.25 7,849
2023-02-14 $0.27 $0.27 $0.26 $0.26 $0.26 88,780
2023-02-13 $0.26 $0.28 $0.25 $0.27 $0.27 120,187
2023-02-10 $0.24 $0.26 $0.24 $0.26 $0.26 25,600
2023-02-09 $0.25 $0.26 $0.24 $0.24 $0.24 54,816
2023-02-08 $0.25 $0.25 $0.24 $0.24 $0.24 133,180
2023-02-07 $0.26 $0.26 $0.24 $0.24 $0.24 101,456
2023-02-06 $0.26 $0.27 $0.24 $0.26 $0.26 103,955
2023-02-03 $0.24 $0.26 $0.22 $0.25 $0.25 165,611
2023-02-02 $0.22 $0.24 $0.22 $0.24 $0.24 78,081
2023-02-01 $0.22 $0.23 $0.21 $0.22 $0.22 212,100
2023-01-31 $0.21 $0.23 $0.21 $0.22 $0.22 206,038
2023-01-30 $0.22 $0.23 $0.22 $0.22 $0.22 137,231
2023-01-27 $0.23 $0.23 $0.21 $0.22 $0.22 137,429
2023-01-26 $0.22 $0.23 $0.22 $0.23 $0.23 79,261
2023-01-25 $0.22 $0.22 $0.21 $0.22 $0.22 21,390
2023-01-24 $0.23 $0.23 $0.22 $0.22 $0.22 103,664
2023-01-23 $0.23 $0.23 $0.21 $0.22 $0.22 73,100
2023-01-20 $0.21 $0.25 $0.21 $0.23 $0.23 228,423
2023-01-19 $0.22 $0.22 $0.21 $0.21 $0.21 26,914
2023-01-18 $0.19 $0.22 $0.19 $0.22 $0.22 132,457
2023-01-17 $0.20 $0.24 $0.20 $0.21 $0.21 43,973
2023-01-13 $0.23 $0.23 $0.21 $0.22 $0.22 42,699
2023-01-12 $0.22 $0.23 $0.21 $0.23 $0.23 64,797
2023-01-11 $0.20 $0.23 $0.20 $0.22 $0.22 175,898
2023-01-10 $0.22 $0.22 $0.20 $0.20 $0.20 112,293
2023-01-09 $0.21 $0.24 $0.21 $0.23 $0.23 419,432
2023-01-06 $0.21 $0.22 $0.21 $0.21 $0.21 65,766
2023-01-05 $0.20 $0.21 $0.19 $0.21 $0.21 36,514
2023-01-04 $0.23 $0.23 $0.20 $0.21 $0.21 75,746
2023-01-03 $0.23 $0.24 $0.22 $0.22 $0.22 178,936
2022-12-30 $0.23 $0.24 $0.23 $0.24 $0.24 192,355
2022-12-29 $0.24 $0.25 $0.23 $0.24 $0.24 17,070
2022-12-28 $0.24 $0.25 $0.24 $0.25 $0.25 65,574
2022-12-27 $0.22 $0.25 $0.22 $0.24 $0.24 23,794
2022-12-23 $0.23 $0.25 $0.23 $0.25 $0.25 79,875
2022-12-22 $0.25 $0.25 $0.24 $0.24 $0.24 179,201
2022-12-21 $0.24 $0.25 $0.24 $0.24 $0.24 58,173
2022-12-20 $0.23 $0.25 $0.23 $0.24 $0.24 124,242
2022-12-19 $0.23 $0.24 $0.23 $0.24 $0.24 318,411
2022-12-16 $0.25 $0.25 $0.24 $0.24 $0.24 243,959
2022-12-15 $0.27 $0.27 $0.25 $0.26 $0.26 162,841
2022-12-14 $0.27 $0.27 $0.26 $0.27 $0.27 286,705
2022-12-13 $0.28 $0.29 $0.27 $0.28 $0.28 150,330
2022-12-12 $0.28 $0.29 $0.27 $0.28 $0.28 205,922
2022-12-09 $0.31 $0.33 $0.26 $0.27 $0.27 722,814
2022-12-08 $0.28 $0.32 $0.27 $0.31 $0.31 840,521
2022-12-07 $0.23 $0.27 $0.23 $0.27 $0.27 456,924
2022-12-06 $0.23 $0.26 $0.23 $0.24 $0.24 329,935
2022-12-05 $0.22 $0.25 $0.22 $0.25 $0.25 712,906
2022-12-02 $0.21 $0.22 $0.20 $0.22 $0.22 637,554
2022-12-01 $0.20 $0.20 $0.19 $0.20 $0.20 894,571
2022-11-30 $0.17 $0.20 $0.17 $0.20 $0.20 640,937
2022-11-29 $0.18 $0.18 $0.16 $0.17 $0.17 10,593
2022-11-28 $0.17 $0.17 $0.16 $0.16 $0.16 33,543
2022-11-25 $0.17 $0.18 $0.17 $0.18 $0.18 108,667
2022-11-23 $0.18 $0.19 $0.16 $0.16 $0.16 121,439
2022-11-22 $0.17 $0.18 $0.16 $0.18 $0.18 267,568
2022-11-21 $0.16 $0.17 $0.16 $0.16 $0.16 27,335
2022-11-18 $0.16 $0.17 $0.16 $0.17 $0.17 13,075
2022-11-17 $0.16 $0.17 $0.16 $0.16 $0.16 68,305
2022-11-16 $0.18 $0.18 $0.16 $0.17 $0.17 206,891
2022-11-15 $0.19 $0.19 $0.18 $0.18 $0.18 88,884
2022-11-14 $0.18 $0.19 $0.17 $0.18 $0.18 131,125
2022-11-11 $0.18 $0.20 $0.17 $0.17 $0.17 183,135
2022-11-10 $0.19 $0.19 $0.18 $0.19 $0.19 80,762
2022-11-09 $0.20 $0.20 $0.18 $0.18 $0.18 114,264
2022-11-08 $0.19 $0.19 $0.18 $0.19 $0.19 143,228
2022-11-07 $0.17 $0.19 $0.17 $0.18 $0.18 150,917
2022-11-04 $0.16 $0.17 $0.16 $0.17 $0.17 217,602
2022-11-03 $0.15 $0.16 $0.14 $0.15 $0.15 477,093
2022-11-02 $0.16 $0.18 $0.16 $0.17 $0.17 13,500
2022-11-01 $0.17 $0.18 $0.16 $0.16 $0.16 3,377
2022-10-31 $0.18 $0.18 $0.17 $0.17 $0.17 80,086
2022-10-28 $0.16 $0.17 $0.16 $0.17 $0.17 66,500
2022-10-27 $0.16 $0.17 $0.16 $0.16 $0.16 221,352
2022-10-26 $0.16 $0.16 $0.16 $0.16 $0.16 16,723
2022-10-25 $0.16 $0.16 $0.15 $0.15 $0.15 30,686
2022-10-24 $0.16 $0.16 $0.15 $0.16 $0.16 23,125
2022-10-21 $0.15 $0.16 $0.15 $0.15 $0.15 40,100
2022-10-20 $0.14 $0.15 $0.14 $0.15 $0.15 7,942
2022-10-19 $0.15 $0.15 $0.14 $0.15 $0.15 4,600
2022-10-18 $0.13 $0.15 $0.13 $0.15 $0.15 27,061
2022-10-17 $0.15 $0.15 $0.13 $0.14 $0.14 21,697
2022-10-14 $0.16 $0.17 $0.14 $0.15 $0.15 113,596
2022-10-13 $0.15 $0.16 $0.14 $0.16 $0.16 412,642
2022-10-12 $0.14 $0.14 $0.13 $0.14 $0.14 42,215
2022-10-11 $0.12 $0.14 $0.12 $0.14 $0.14 12,044
2022-10-10 $0.12 $0.14 $0.12 $0.12 $0.12 16,355
2022-10-07 $0.13 $0.13 $0.13 $0.13 $0.13 18,269
2022-10-06 $0.13 $0.13 $0.13 $0.13 $0.13 6,817
2022-10-05 $0.14 $0.14 $0.13 $0.14 $0.14 41,050
2022-10-04 $0.12 $0.14 $0.12 $0.13 $0.13 4,400
2022-10-03 $0.15 $0.15 $0.13 $0.14 $0.14 51,724
2022-09-30 $0.12 $0.14 $0.12 $0.14 $0.14 115,145
2022-09-29 $0.11 $0.11 $0.11 $0.11 $0.11 21,450
2022-09-28 $0.11 $0.12 $0.10 $0.11 $0.11 122,250
2022-09-27 $0.12 $0.12 $0.11 $0.12 $0.12 2,025
2022-09-26 $0.12 $0.12 $0.12 $0.12 $0.12 151,540
2022-09-23 $0.12 $0.12 $0.11 $0.12 $0.12 136,321
2022-09-22 $0.12 $0.13 $0.12 $0.12 $0.12 317,690
2022-09-21 $0.12 $0.13 $0.12 $0.13 $0.13 95,267
2022-09-20 $0.13 $0.13 $0.13 $0.13 $0.13 209,635
2022-09-19 $0.14 $0.14 $0.13 $0.13 $0.13 20,250
2022-09-16 $0.14 $0.14 $0.13 $0.14 $0.14 17,372
2022-09-15 $0.14 $0.14 $0.14 $0.14 $0.14 154,214
2022-09-14 $0.14 $0.15 $0.14 $0.14 $0.14 113,864
2022-09-13 $0.14 $0.14 $0.14 $0.14 $0.14 44,860
2022-09-12 $0.14 $0.15 $0.14 $0.14 $0.14 85,770
2022-09-09 $0.14 $0.15 $0.14 $0.14 $0.14 41,805
2022-09-08 $0.14 $0.14 $0.14 $0.14 $0.14 18,330
2022-09-07 $0.15 $0.15 $0.14 $0.14 $0.14 1,825
2022-09-06 $0.14 $0.15 $0.14 $0.15 $0.15 58,640
2022-09-02 $0.13 $0.15 $0.13 $0.14 $0.14 56,675
2022-09-01 $0.14 $0.14 $0.14 $0.14 $0.14 0
2022-08-31 $0.14 $0.14 $0.14 $0.14 $0.14 49,015
2022-08-30 $0.14 $0.15 $0.14 $0.15 $0.15 5,820
2022-08-29 $0.14 $0.15 $0.14 $0.15 $0.15 129,279
2022-08-26 $0.15 $0.15 $0.14 $0.14 $0.14 1,725
2022-08-25 $0.13 $0.15 $0.13 $0.15 $0.15 69,560
2022-08-24 $0.16 $0.17 $0.14 $0.15 $0.15 170,440
2022-08-23 $0.15 $0.15 $0.14 $0.15 $0.15 164,542
2022-08-22 $0.14 $0.15 $0.14 $0.15 $0.15 298,812
2022-08-19 $0.15 $0.16 $0.14 $0.15 $0.15 210,127
2022-08-18 $0.15 $0.15 $0.14 $0.14 $0.14 34,275
2022-08-17 $0.13 $0.15 $0.13 $0.15 $0.15 75,950
2022-08-16 $0.15 $0.15 $0.14 $0.14 $0.14 38,189
2022-08-15 $0.14 $0.16 $0.14 $0.15 $0.15 124,035
2022-08-12 $0.15 $0.16 $0.15 $0.16 $0.16 103,628
2022-08-11 $0.14 $0.15 $0.14 $0.15 $0.15 115,012
2022-08-10 $0.13 $0.16 $0.13 $0.14 $0.14 64,353
2022-08-09 $0.15 $0.15 $0.14 $0.14 $0.14 82,657
2022-08-08 $0.13 $0.14 $0.13 $0.14 $0.14 92,098
2022-08-05 $0.14 $0.14 $0.13 $0.14 $0.14 33,106
2022-08-04 $0.14 $0.14 $0.14 $0.14 $0.14 143,160
2022-08-03 $0.14 $0.15 $0.14 $0.14 $0.14 12,934
2022-08-02 $0.15 $0.15 $0.14 $0.14 $0.14 155,500
2022-08-01 $0.13 $0.18 $0.13 $0.15 $0.15 10,290
2022-07-29 $0.14 $0.15 $0.14 $0.15 $0.15 144,065
2022-07-28 $0.14 $0.14 $0.14 $0.14 $0.14 13,280
2022-07-27 $0.13 $0.14 $0.13 $0.14 $0.14 5,888
2022-07-26 $0.13 $0.14 $0.13 $0.14 $0.14 40,500
2022-07-25 $0.14 $0.14 $0.13 $0.13 $0.13 13,013
2022-07-22 $0.14 $0.14 $0.14 $0.14 $0.14 12,910
2022-07-21 $0.15 $0.15 $0.14 $0.14 $0.14 37,538
2022-07-20 $0.13 $0.15 $0.13 $0.15 $0.15 15,200
2022-07-19 $0.13 $0.13 $0.13 $0.13 $0.13 65,697
2022-07-18 $0.13 $0.13 $0.13 $0.13 $0.13 96,163
2022-07-15 $0.13 $0.13 $0.13 $0.13 $0.13 47,844
2022-07-14 $0.13 $0.13 $0.13 $0.13 $0.13 152,891
2022-07-13 $0.12 $0.13 $0.12 $0.13 $0.13 33,554
2022-07-12 $0.13 $0.14 $0.13 $0.14 $0.14 280,758
2022-07-11 $0.14 $0.14 $0.13 $0.13 $0.13 13,875
2022-07-08 $0.15 $0.15 $0.14 $0.14 $0.14 54,345
2022-07-07 $0.14 $0.14 $0.14 $0.14 $0.14 12,388
2022-07-06 $0.14 $0.14 $0.13 $0.14 $0.14 889,221
2022-07-05 $0.15 $0.15 $0.13 $0.13 $0.13 61,381
2022-07-01 $0.14 $0.15 $0.14 $0.15 $0.15 7,000
2022-06-30 $0.14 $0.14 $0.13 $0.14 $0.14 65,701
2022-06-29 $0.14 $0.14 $0.14 $0.14 $0.14 30,217
2022-06-28 $0.14 $0.15 $0.14 $0.14 $0.14 12,226
2022-06-27 $0.15 $0.15 $0.14 $0.14 $0.14 8,350
2022-06-24 $0.16 $0.16 $0.14 $0.15 $0.15 23,650
2022-06-23 $0.15 $0.15 $0.14 $0.15 $0.15 48,870
2022-06-22 $0.15 $0.15 $0.15 $0.15 $0.15 24,875
2022-06-21 $0.15 $0.15 $0.12 $0.15 $0.15 137,504
2022-06-17 $0.14 $0.14 $0.13 $0.13 $0.13 85,176
2022-06-16 $0.16 $0.16 $0.14 $0.14 $0.14 36,950
2022-06-15 $0.15 $0.16 $0.14 $0.15 $0.15 83,229
2022-06-14 $0.16 $0.16 $0.13 $0.14 $0.14 88,980
2022-06-13 $0.15 $0.15 $0.14 $0.14 $0.14 127,529
2022-06-10 $0.15 $0.15 $0.15 $0.15 $0.15 59,410
2022-06-09 $0.16 $0.16 $0.15 $0.16 $0.16 7,400
2022-06-08 $0.17 $0.17 $0.15 $0.16 $0.16 12,720
2022-06-07 $0.15 $0.15 $0.15 $0.15 $0.15 79,494
2022-06-06 $0.17 $0.17 $0.14 $0.15 $0.15 55,009
2022-06-03 $0.16 $0.16 $0.16 $0.16 $0.16 19,358
2022-06-02 $0.16 $0.17 $0.16 $0.16 $0.16 32,560
2022-06-01 $0.17 $0.17 $0.15 $0.15 $0.15 72,823
2022-05-31 $0.16 $0.17 $0.15 $0.17 $0.17 78,329
2022-05-27 $0.16 $0.16 $0.16 $0.16 $0.16 80,062
2022-05-26 $0.16 $0.16 $0.15 $0.16 $0.16 2,864
2022-05-25 $0.15 $0.15 $0.15 $0.15 $0.15 2,840
2022-05-24 $0.15 $0.16 $0.15 $0.15 $0.15 151,985
2022-05-23 $0.16 $0.16 $0.15 $0.15 $0.15 4,875
2022-05-20 $0.16 $0.16 $0.15 $0.15 $0.15 103,755
2022-05-19 $0.14 $0.16 $0.14 $0.16 $0.16 36,487
2022-05-18 $0.16 $0.17 $0.15 $0.15 $0.15 101,440
2022-05-17 $0.16 $0.17 $0.16 $0.16 $0.16 50,965
2022-05-16 $0.16 $0.17 $0.16 $0.16 $0.16 82,230
2022-05-13 $0.15 $0.16 $0.15 $0.16 $0.16 28,505
2022-05-12 $0.16 $0.17 $0.14 $0.15 $0.15 156,759
2022-05-11 $0.17 $0.19 $0.16 $0.16 $0.16 127,051
2022-05-10 $0.17 $0.18 $0.16 $0.17 $0.17 50,310
2022-05-09 $0.18 $0.19 $0.17 $0.18 $0.18 104,247
2022-05-06 $0.19 $0.20 $0.17 $0.18 $0.18 455,577
2022-05-05 $0.24 $0.24 $0.18 $0.20 $0.20 168,665
2022-05-04 $0.22 $0.22 $0.21 $0.21 $0.21 26,800
2022-05-03 $0.21 $0.22 $0.21 $0.21 $0.21 124,810
2022-05-02 $0.23 $0.23 $0.21 $0.21 $0.21 17,401
2022-04-29 $0.22 $0.23 $0.22 $0.23 $0.23 77,147
2022-04-28 $0.22 $0.23 $0.22 $0.22 $0.22 32,686
2022-04-27 $0.23 $0.23 $0.23 $0.23 $0.23 55,759
2022-04-26 $0.26 $0.26 $0.22 $0.24 $0.24 107,130
2022-04-25 $0.24 $0.26 $0.24 $0.24 $0.24 107,130
2022-04-22 $0.27 $0.27 $0.26 $0.26 $0.26 225,264
2022-04-21 $0.25 $0.26 $0.25 $0.26 $0.26 414,457
2022-04-20 $0.24 $0.25 $0.24 $0.25 $0.25 275,850
2022-04-19 $0.24 $0.24 $0.23 $0.24 $0.24 123,717
2022-04-18 $0.24 $0.24 $0.23 $0.23 $0.23 10,205
2022-04-14 $0.23 $0.23 $0.22 $0.23 $0.23 430,288
2022-04-13 $0.21 $0.23 $0.21 $0.23 $0.23 29,460
2022-04-12 $0.23 $0.23 $0.22 $0.22 $0.22 38,070
2022-04-11 $0.22 $0.24 $0.22 $0.22 $0.22 117,070
2022-04-08 $0.22 $0.24 $0.22 $0.23 $0.23 41,145
2022-04-07 $0.23 $0.24 $0.23 $0.23 $0.23 25,393
2022-04-06 $0.24 $0.25 $0.23 $0.24 $0.24 83,519
2022-04-05 $0.24 $0.25 $0.24 $0.24 $0.24 459,290
2022-04-04 $0.25 $0.25 $0.22 $0.24 $0.24 118,499
2022-04-01 $0.23 $0.24 $0.22 $0.23 $0.23 39,644
2022-03-31 $0.23 $0.23 $0.23 $0.23 $0.23 45,876
2022-03-30 $0.24 $0.24 $0.23 $0.23 $0.23 102,431
2022-03-29 $0.21 $0.24 $0.21 $0.24 $0.24 125,844
2022-03-28 $0.21 $0.22 $0.21 $0.21 $0.21 16,732
2022-03-25 $0.21 $0.23 $0.20 $0.22 $0.22 169,745
2022-03-24 $0.22 $0.23 $0.22 $0.22 $0.22 39,050
2022-03-23 $0.22 $0.23 $0.22 $0.23 $0.23 43,552
2022-03-22 $0.22 $0.23 $0.22 $0.23 $0.23 48,791
2022-03-21 $0.21 $0.23 $0.21 $0.23 $0.23 48,791
2022-03-18 $0.23 $0.25 $0.22 $0.23 $0.23 69,858
2022-03-17 $0.22 $0.23 $0.22 $0.23 $0.23 69,858
2022-03-16 $0.22 $0.22 $0.22 $0.22 $0.22 2,286
2022-03-15 $0.22 $0.23 $0.22 $0.22 $0.22 29,087
2022-03-14 $0.23 $0.23 $0.22 $0.22 $0.22 30,300
2022-03-11 $0.21 $0.23 $0.21 $0.23 $0.23 90,977
2022-03-10 $0.22 $0.22 $0.21 $0.21 $0.21 20,533
2022-03-09 $0.19 $0.22 $0.19 $0.22 $0.22 132,948
2022-03-08 $0.19 $0.21 $0.19 $0.20 $0.20 55,238
2022-03-07 $0.19 $0.21 $0.19 $0.20 $0.20 42,233
2022-03-04 $0.21 $0.21 $0.19 $0.20 $0.20 155,528
2022-03-03 $0.21 $0.21 $0.20 $0.21 $0.21 17,946
2022-03-02 $0.21 $0.22 $0.20 $0.20 $0.20 61,635
2022-03-01 $0.22 $0.22 $0.21 $0.21 $0.21 27,806
2022-02-28 $0.20 $0.22 $0.20 $0.21 $0.21 23,583
2022-02-25 $0.21 $0.22 $0.20 $0.22 $0.22 23,842
2022-02-24 $0.21 $0.21 $0.19 $0.20 $0.20 72,650
2022-02-23 $0.21 $0.23 $0.20 $0.22 $0.22 124,430
2022-02-22 $0.24 $0.24 $0.20 $0.21 $0.21 114,986
2022-02-18 $0.22 $0.22 $0.21 $0.22 $0.22 49,647
2022-02-17 $0.24 $0.24 $0.21 $0.21 $0.21 293,886
2022-02-16 $0.22 $0.23 $0.22 $0.23 $0.23 255,722
2022-02-15 $0.23 $0.23 $0.20 $0.22 $0.22 49,685
2022-02-14 $0.21 $0.22 $0.21 $0.22 $0.22 223,265
2022-02-11 $0.23 $0.23 $0.22 $0.23 $0.23 89,442
2022-02-10 $0.23 $0.24 $0.22 $0.23 $0.23 124,325
2022-02-09 $0.21 $0.23 $0.20 $0.23 $0.23 283,359
2022-02-08 $0.19 $0.21 $0.19 $0.21 $0.21 244,967
2022-02-07 $0.20 $0.20 $0.18 $0.19 $0.19 36,850
2022-02-04 $0.18 $0.19 $0.18 $0.19 $0.19 94,381
2022-02-03 $0.17 $0.19 $0.17 $0.19 $0.19 222,840
2022-02-02 $0.16 $0.17 $0.16 $0.17 $0.17 10,794
2022-02-01 $0.17 $0.17 $0.16 $0.17 $0.17 125,620
2022-01-31 $0.15 $0.17 $0.15 $0.17 $0.17 24,800
2022-01-28 $0.16 $0.17 $0.16 $0.17 $0.17 16,879
2022-01-27 $0.18 $0.18 $0.16 $0.17 $0.17 24,735
2022-01-26 $0.17 $0.18 $0.16 $0.17 $0.17 44,110
2022-01-25 $0.16 $0.18 $0.16 $0.17 $0.17 56,159
2022-01-24 $0.17 $0.17 $0.16 $0.17 $0.17 53,388
2022-01-21 $0.16 $0.18 $0.16 $0.18 $0.18 80,997
2022-01-20 $0.18 $0.18 $0.17 $0.17 $0.17 73,003
2022-01-19 $0.18 $0.19 $0.17 $0.17 $0.17 31,991
2022-01-18 $0.17 $0.18 $0.17 $0.17 $0.17 44,918
2022-01-14 $0.19 $0.19 $0.18 $0.19 $0.19 127,892
2022-01-13 $0.17 $0.18 $0.17 $0.18 $0.18 22,670
2022-01-12 $0.18 $0.18 $0.17 $0.17 $0.17 30,005
2022-01-11 $0.18 $0.18 $0.16 $0.17 $0.17 101,520
2022-01-10 $0.18 $0.19 $0.16 $0.16 $0.16 65,228
2022-01-07 $0.17 $0.18 $0.16 $0.18 $0.18 162,065
2022-01-06 $0.16 $0.17 $0.16 $0.17 $0.17 79,959
2022-01-05 $0.18 $0.18 $0.16 $0.16 $0.16 290,898
2022-01-04 $0.20 $0.20 $0.17 $0.17 $0.17 181,912
2022-01-03 $0.16 $0.19 $0.16 $0.18 $0.18 67,325
2021-12-31 $0.17 $0.19 $0.16 $0.18 $0.18 232,354
2021-12-30 $0.17 $0.18 $0.16 $0.18 $0.18 158,350
2021-12-29 $0.17 $0.18 $0.17 $0.17 $0.17 185,569
2021-12-28 $0.17 $0.20 $0.16 $0.17 $0.17 185,648
2021-12-27 $0.15 $0.19 $0.15 $0.18 $0.18 635,911
2021-12-23 $0.18 $0.19 $0.18 $0.19 $0.19 240,558
2021-12-22 $0.16 $0.18 $0.15 $0.18 $0.18 310,026
2021-12-21 $0.15 $0.16 $0.15 $0.15 $0.15 17,511
2021-12-20 $0.15 $0.15 $0.13 $0.15 $0.15 433,854
2021-12-17 $0.16 $0.16 $0.15 $0.15 $0.15 80,425
2021-12-16 $0.15 $0.16 $0.15 $0.15 $0.15 136,641
2021-12-15 $0.17 $0.17 $0.15 $0.16 $0.16 273,704
2021-12-14 $0.16 $0.17 $0.16 $0.16 $0.16 104,190
2021-12-13 $0.18 $0.18 $0.16 $0.16 $0.16 64,354
2021-12-10 $0.16 $0.17 $0.16 $0.17 $0.17 55,993
2021-12-09 $0.16 $0.18 $0.16 $0.17 $0.17 78,826
2021-12-08 $0.16 $0.18 $0.16 $0.18 $0.18 54,804
2021-12-07 $0.17 $0.18 $0.16 $0.18 $0.18 266,421
2021-12-06 $0.17 $0.18 $0.16 $0.17 $0.17 71,028
2021-12-03 $0.20 $0.20 $0.17 $0.18 $0.18 31,561
2021-12-02 $0.18 $0.18 $0.17 $0.17 $0.17 46,057
2021-12-01 $0.16 $0.18 $0.16 $0.18 $0.18 138,864
2021-11-30 $0.18 $0.18 $0.16 $0.17 $0.17 62,485
2021-11-29 $0.16 $0.18 $0.16 $0.17 $0.17 153,366
2021-11-26 $0.16 $0.18 $0.16 $0.18 $0.18 309,679
2021-11-24 $0.18 $0.18 $0.17 $0.18 $0.18 123,357
2021-11-23 $0.19 $0.20 $0.17 $0.18 $0.18 52,227
2021-11-22 $0.18 $0.21 $0.18 $0.19 $0.19 44,383
2021-11-19 $0.17 $0.20 $0.17 $0.20 $0.20 623,456
2021-11-18 $0.16 $0.18 $0.16 $0.18 $0.18 208,920
2021-11-17 $0.20 $0.20 $0.18 $0.18 $0.18 1,130,662
2021-11-16 $0.16 $0.19 $0.16 $0.18 $0.18 286,083
2021-11-15 $0.15 $0.16 $0.15 $0.16 $0.16 65,784
2021-11-12 $0.16 $0.16 $0.15 $0.16 $0.16 251,602
2021-11-11 $0.15 $0.16 $0.15 $0.16 $0.16 52,882
2021-11-10 $0.16 $0.17 $0.16 $0.16 $0.16 85,310
2021-11-09 $0.16 $0.17 $0.16 $0.17 $0.17 78,074
2021-11-08 $0.17 $0.18 $0.16 $0.17 $0.17 76,690
2021-11-05 $0.17 $0.17 $0.16 $0.17 $0.17 45,396
2021-11-04 $0.17 $0.17 $0.16 $0.16 $0.16 76,144
2021-11-03 $0.17 $0.18 $0.16 $0.16 $0.16 126,615
2021-11-02 $0.17 $0.18 $0.17 $0.17 $0.17 71,152
2021-11-01 $0.17 $0.18 $0.17 $0.17 $0.17 71,152
2021-10-29 $0.19 $0.19 $0.16 $0.17 $0.17 24,010
2021-10-28 $0.17 $0.18 $0.17 $0.17 $0.17 26,652
2021-10-27 $0.16 $0.18 $0.16 $0.17 $0.17 55,668
2021-10-26 $0.16 $0.18 $0.16 $0.17 $0.17 86,171
2021-10-25 $0.16 $0.19 $0.16 $0.18 $0.18 51,511
2021-10-22 $0.19 $0.20 $0.18 $0.18 $0.18 61,649
2021-10-21 $0.17 $0.20 $0.17 $0.19 $0.19 38,919
2021-10-20 $0.17 $0.18 $0.17 $0.18 $0.18 124,890
2021-10-19 $0.17 $0.18 $0.17 $0.17 $0.17 29,872
2021-10-18 $0.20 $0.20 $0.17 $0.18 $0.18 25,868
2021-10-15 $0.16 $0.18 $0.16 $0.17 $0.17 26,750
2021-10-14 $0.15 $0.18 $0.15 $0.17 $0.17 53,439
2021-10-13 $0.16 $0.18 $0.16 $0.17 $0.17 35,302
2021-10-12 $0.15 $0.17 $0.15 $0.17 $0.17 114,126
2021-10-11 $0.16 $0.16 $0.16 $0.16 $0.16 15,497
2021-10-08 $0.16 $0.17 $0.16 $0.16 $0.16 265,583
2021-10-07 $0.17 $0.18 $0.16 $0.17 $0.17 62,601
2021-10-06 $0.16 $0.18 $0.16 $0.17 $0.17 109,849
2021-10-05 $0.17 $0.18 $0.17 $0.17 $0.17 18,575
2021-10-04 $0.18 $0.18 $0.17 $0.17 $0.17 27,445
2021-10-01 $0.17 $0.18 $0.17 $0.18 $0.18 21,670
2021-09-30 $0.16 $0.18 $0.16 $0.17 $0.17 96,556
2021-09-29 $0.16 $0.19 $0.16 $0.17 $0.17 68,621
2021-09-28 $0.17 $0.18 $0.16 $0.17 $0.17 50,174
2021-09-27 $0.18 $0.18 $0.16 $0.17 $0.17 26,413
2021-09-24 $0.17 $0.18 $0.17 $0.17 $0.17 275,677
2021-09-23 $0.20 $0.20 $0.18 $0.18 $0.18 73,591
2021-09-22 $0.17 $0.19 $0.17 $0.19 $0.19 53,150
2021-09-21 $0.15 $0.18 $0.15 $0.17 $0.17 127,518
2021-09-20 $0.17 $0.17 $0.15 $0.16 $0.16 438,560
2021-09-17 $0.18 $0.18 $0.17 $0.17 $0.17 91,399
2021-09-16 $0.19 $0.21 $0.17 $0.17 $0.17 63,504
2021-09-15 $0.18 $0.22 $0.18 $0.19 $0.19 29,529
2021-09-14 $0.18 $0.21 $0.18 $0.19 $0.19 384,040
2021-09-13 $0.19 $0.20 $0.17 $0.19 $0.19 95,279
2021-09-10 $0.20 $0.21 $0.18 $0.18 $0.18 108,655
2021-09-09 $0.20 $0.21 $0.19 $0.20 $0.20 75,417
2021-09-08 $0.21 $0.21 $0.19 $0.20 $0.20 42,955
2021-09-07 $0.21 $0.23 $0.21 $0.21 $0.21 94,885
2021-09-03 $0.21 $0.21 $0.19 $0.21 $0.21 33,905
2021-09-02 $0.18 $0.21 $0.18 $0.21 $0.21 58,865
2021-09-01 $0.20 $0.21 $0.18 $0.20 $0.20 164,091
2021-08-31 $0.16 $0.20 $0.16 $0.20 $0.20 121,036
2021-08-30 $0.18 $0.18 $0.15 $0.17 $0.17 148,156
2021-08-27 $0.17 $0.17 $0.16 $0.16 $0.16 76,206
2021-08-26 $0.16 $0.18 $0.16 $0.17 $0.17 72,231
2021-08-25 $0.17 $0.17 $0.16 $0.17 $0.17 63,434
2021-08-24 $0.17 $0.18 $0.16 $0.17 $0.17 106,827
2021-08-23 $0.18 $0.18 $0.17 $0.17 $0.17 49,577
2021-08-20 $0.18 $0.18 $0.17 $0.17 $0.17 40,425
2021-08-19 $0.16 $0.18 $0.16 $0.18 $0.18 81,023
2021-08-18 $0.16 $0.21 $0.16 $0.18 $0.18 70,292
2021-08-17 $0.17 $0.18 $0.17 $0.18 $0.18 24,501
2021-08-16 $0.17 $0.18 $0.17 $0.17 $0.17 67,541
2021-08-13 $0.19 $0.19 $0.17 $0.18 $0.18 31,176
2021-08-12 $0.18 $0.18 $0.17 $0.17 $0.17 16,337
2021-08-11 $0.16 $0.18 $0.16 $0.17 $0.17 46,616
2021-08-10 $0.19 $0.19 $0.18 $0.18 $0.18 52,498
2021-08-09 $0.21 $0.21 $0.18 $0.18 $0.18 96,856
2021-08-06 $0.20 $0.20 $0.18 $0.20 $0.20 173,456
2021-08-05 $0.20 $0.21 $0.19 $0.19 $0.19 52,146
2021-08-04 $0.17 $0.19 $0.16 $0.19 $0.19 158,133
2021-08-03 $0.15 $0.18 $0.14 $0.16 $0.16 202,438
2021-08-02 $0.13 $0.16 $0.13 $0.15 $0.15 64,305
2021-07-30 $0.13 $0.15 $0.13 $0.14 $0.14 23,655
2021-07-29 $0.16 $0.16 $0.14 $0.14 $0.14 149,169
2021-07-28 $0.14 $0.15 $0.14 $0.14 $0.14 149,169
2021-07-27 $0.15 $0.16 $0.14 $0.14 $0.14 111,463
2021-07-26 $0.15 $0.16 $0.14 $0.15 $0.15 44,182
2021-07-23 $0.14 $0.16 $0.14 $0.15 $0.15 153,102
2021-07-22 $0.15 $0.16 $0.14 $0.15 $0.15 32,142
2021-07-21 $0.15 $0.16 $0.15 $0.16 $0.16 50,827
2021-07-20 $0.15 $0.16 $0.15 $0.15 $0.15 52,726
2021-07-19 $0.15 $0.16 $0.15 $0.15 $0.15 55,591
2021-07-16 $0.15 $0.17 $0.15 $0.15 $0.15 146,069
2021-07-15 $0.16 $0.16 $0.15 $0.16 $0.16 57,853
2021-07-14 $0.17 $0.18 $0.16 $0.16 $0.16 53,584
2021-07-13 $0.19 $0.19 $0.16 $0.16 $0.16 76,849
2021-07-12 $0.18 $0.18 $0.16 $0.17 $0.17 51,412
2021-07-09 $0.14 $0.17 $0.14 $0.17 $0.17 109,091
2021-07-08 $0.15 $0.16 $0.15 $0.16 $0.16 76,978
2021-07-07 $0.16 $0.18 $0.15 $0.15 $0.15 504,955
2021-07-06 $0.17 $0.18 $0.16 $0.17 $0.17 90,336
2021-07-02 $0.18 $0.18 $0.16 $0.17 $0.17 120,247
2021-07-01 $0.17 $0.18 $0.17 $0.18 $0.18 51,593
2021-06-30 $0.17 $0.18 $0.17 $0.17 $0.17 68,011
2021-06-29 $0.17 $0.18 $0.16 $0.17 $0.17 86,090
2021-06-28 $0.17 $0.18 $0.16 $0.17 $0.17 584,114
2021-06-25 $0.17 $0.18 $0.17 $0.18 $0.18 65,090
2021-06-24 $0.19 $0.19 $0.17 $0.18 $0.18 494,434
2021-06-23 $0.19 $0.20 $0.18 $0.19 $0.19 38,956
2021-06-22 $0.20 $0.20 $0.18 $0.19 $0.19 65,930
2021-06-21 $0.19 $0.20 $0.17 $0.20 $0.20 164,115
2021-06-18 $0.18 $0.19 $0.17 $0.18 $0.18 330,436
2021-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 37,194
2021-06-16 $0.20 $0.20 $0.19 $0.19 $0.19 189,933
2021-06-15 $0.20 $0.20 $0.18 $0.20 $0.20 68,455
2021-06-14 $0.19 $0.20 $0.19 $0.20 $0.20 131,781
2021-06-11 $0.20 $0.20 $0.19 $0.20 $0.20 173,612
2021-06-10 $0.20 $0.20 $0.19 $0.20 $0.20 85,148
2021-06-09 $0.19 $0.21 $0.19 $0.19 $0.19 129,221
2021-06-08 $0.22 $0.22 $0.19 $0.20 $0.20 179,501
2021-06-07 $0.20 $0.21 $0.20 $0.20 $0.20 49,178
2021-06-04 $0.21 $0.21 $0.20 $0.20 $0.20 68,648
2021-06-03 $0.21 $0.21 $0.20 $0.21 $0.21 54,977
2021-06-02 $0.19 $0.21 $0.18 $0.20 $0.20 65,970
2021-06-01 $0.18 $0.21 $0.18 $0.20 $0.20 240,478
2021-05-28 $0.20 $0.23 $0.17 $0.20 $0.20 676,051
2021-05-27 $0.21 $0.21 $0.20 $0.21 $0.21 47,672
2021-05-26 $0.19 $0.21 $0.19 $0.21 $0.21 101,970
2021-05-25 $0.22 $0.22 $0.20 $0.20 $0.20 206,800
2021-05-24 $0.21 $0.21 $0.20 $0.20 $0.20 58,788
2021-05-21 $0.21 $0.21 $0.20 $0.21 $0.21 91,899
2021-05-20 $0.20 $0.22 $0.20 $0.21 $0.21 53,826
2021-05-19 $0.20 $0.23 $0.20 $0.21 $0.21 172,525
2021-05-18 $0.22 $0.22 $0.21 $0.22 $0.22 62,981
2021-05-17 $0.21 $0.22 $0.20 $0.21 $0.21 127,484
2021-05-14 $0.23 $0.23 $0.22 $0.22 $0.22 135,352
2021-05-13 $0.21 $0.23 $0.21 $0.22 $0.22 55,546
2021-05-12 $0.23 $0.23 $0.22 $0.22 $0.22 223,756
2021-05-11 $0.22 $0.23 $0.22 $0.23 $0.23 189,342
2021-05-10 $0.25 $0.25 $0.22 $0.23 $0.23 109,662
2021-05-07 $0.22 $0.23 $0.22 $0.23 $0.23 77,447
2021-05-06 $0.25 $0.25 $0.22 $0.22 $0.22 327,910
2021-05-05 $0.23 $0.23 $0.22 $0.23 $0.23 137,744
2021-05-04 $0.24 $0.24 $0.22 $0.22 $0.22 63,346
2021-05-03 $0.22 $0.23 $0.22 $0.23 $0.23 26,973
2021-04-30 $0.25 $0.25 $0.23 $0.23 $0.23 65,447
2021-04-29 $0.23 $0.24 $0.23 $0.24 $0.24 49,558
2021-04-28 $0.23 $0.24 $0.22 $0.23 $0.23 154,573
2021-04-27 $0.25 $0.25 $0.23 $0.23 $0.23 53,469
2021-04-26 $0.22 $0.24 $0.22 $0.24 $0.24 120,357
2021-04-23 $0.22 $0.23 $0.22 $0.22 $0.22 88,345
2021-04-22 $0.23 $0.24 $0.22 $0.23 $0.23 47,847
2021-04-21 $0.22 $0.24 $0.22 $0.23 $0.23 81,196
2021-04-20 $0.22 $0.23 $0.22 $0.22 $0.22 204,009
2021-04-19 $0.22 $0.24 $0.22 $0.22 $0.22 118,739
2021-04-16 $0.22 $0.24 $0.22 $0.22 $0.22 250,664
2021-04-15 $0.25 $0.25 $0.22 $0.23 $0.23 43,505
2021-04-14 $0.23 $0.24 $0.22 $0.23 $0.23 111,282
2021-04-13 $0.22 $0.24 $0.22 $0.24 $0.24 64,183
2021-04-12 $0.24 $0.25 $0.23 $0.23 $0.23 105,382
2021-04-09 $0.22 $0.24 $0.22 $0.24 $0.24 105,860
2021-04-08 $0.23 $0.24 $0.22 $0.23 $0.23 68,442
2021-04-07 $0.25 $0.25 $0.23 $0.24 $0.24 53,037
2021-04-06 $0.24 $0.24 $0.22 $0.24 $0.24 85,808
2021-04-05 $0.23 $0.23 $0.22 $0.23 $0.23 191,965
2021-04-01 $0.22 $0.24 $0.22 $0.23 $0.23 91,802
2021-03-31 $0.22 $0.24 $0.22 $0.23 $0.23 156,466
2021-03-30 $0.23 $0.24 $0.22 $0.22 $0.22 142,277
2021-03-29 $0.22 $0.25 $0.22 $0.23 $0.23 94,624
2021-03-26 $0.25 $0.25 $0.23 $0.24 $0.24 111,898
2021-03-25 $0.25 $0.25 $0.23 $0.24 $0.24 148,815
2021-03-24 $0.26 $0.26 $0.23 $0.24 $0.24 205,231
2021-03-23 $0.26 $0.26 $0.24 $0.24 $0.24 97,996
2021-03-22 $0.22 $0.26 $0.22 $0.25 $0.25 298,841
2021-03-19 $0.25 $0.25 $0.23 $0.23 $0.23 174,924
2021-03-18 $0.24 $0.25 $0.23 $0.24 $0.24 130,297
2021-03-17 $0.24 $0.25 $0.23 $0.23 $0.23 113,332
2021-03-16 $0.24 $0.25 $0.23 $0.23 $0.23 132,660
2021-03-15 $0.25 $0.25 $0.23 $0.24 $0.24 195,506
2021-03-12 $0.23 $0.25 $0.23 $0.25 $0.25 129,372
2021-03-11 $0.24 $0.25 $0.23 $0.24 $0.24 223,370
2021-03-10 $0.26 $0.26 $0.23 $0.24 $0.24 226,970
2021-03-09 $0.26 $0.26 $0.23 $0.24 $0.24 314,895
2021-03-08 $0.24 $0.26 $0.23 $0.25 $0.25 114,605
2021-03-05 $0.25 $0.26 $0.21 $0.24 $0.24 729,713
2021-03-04 $0.25 $0.27 $0.21 $0.25 $0.25 1,006,727
2021-03-03 $0.28 $0.29 $0.27 $0.27 $0.27 231,312
2021-03-02 $0.29 $0.29 $0.28 $0.28 $0.28 94,418
2021-03-01 $0.29 $0.30 $0.28 $0.28 $0.28 193,662
2021-02-26 $0.30 $0.30 $0.28 $0.29 $0.29 264,652
2021-02-25 $0.31 $0.31 $0.29 $0.30 $0.30 247,577
2021-02-24 $0.27 $0.30 $0.27 $0.29 $0.29 749,449
2021-02-23 $0.31 $0.31 $0.28 $0.29 $0.29 749,449
2021-02-22 $0.31 $0.31 $0.29 $0.29 $0.29 340,298
2021-02-19 $0.31 $0.32 $0.29 $0.30 $0.30 424,307
2021-02-18 $0.31 $0.33 $0.30 $0.31 $0.31 499,120
2021-02-17 $0.32 $0.32 $0.28 $0.31 $0.31 499,120
2021-02-16 $0.33 $0.33 $0.29 $0.31 $0.31 397,856
2021-02-12 $0.29 $0.32 $0.29 $0.30 $0.30 419,120
2021-02-11 $0.34 $0.35 $0.29 $0.30 $0.30 739,160
2021-02-10 $0.34 $0.35 $0.31 $0.33 $0.33 773,553
2021-02-09 $0.31 $0.34 $0.30 $0.33 $0.33 773,553
2021-02-08 $0.31 $0.31 $0.29 $0.31 $0.31 790,391
2021-02-05 $0.28 $0.31 $0.28 $0.29 $0.29 461,870
2021-02-04 $0.30 $0.32 $0.29 $0.29 $0.29 651,319
2021-02-03 $0.33 $0.33 $0.30 $0.31 $0.31 647,876
2021-02-02 $0.27 $0.30 $0.27 $0.30 $0.30 367,068
2021-02-01 $0.30 $0.31 $0.27 $0.28 $0.28 701,396
2021-01-29 $0.29 $0.30 $0.27 $0.29 $0.29 396,513
2021-01-28 $0.29 $0.30 $0.27 $0.28 $0.28 423,105
2021-01-27 $0.31 $0.34 $0.28 $0.29 $0.29 658,511
2021-01-26 $0.34 $0.34 $0.31 $0.32 $0.32 893,195
2021-01-25 $0.31 $0.33 $0.29 $0.32 $0.32 1,413,516
2021-01-22 $0.31 $0.33 $0.29 $0.29 $0.29 881,826
2021-01-21 $0.33 $0.33 $0.30 $0.30 $0.30 295,979
2021-01-20 $0.32 $0.33 $0.30 $0.31 $0.31 708,407
2021-01-19 $0.33 $0.33 $0.30 $0.31 $0.31 538,939
2021-01-15 $0.29 $0.32 $0.29 $0.31 $0.31 1,332,806
2021-01-14 $0.30 $0.30 $0.27 $0.29 $0.29 329,086
2021-01-13 $0.26 $0.30 $0.26 $0.27 $0.27 518,575
2021-01-12 $0.26 $0.28 $0.26 $0.27 $0.27 277,102
2021-01-11 $0.24 $0.28 $0.24 $0.27 $0.27 199,847
2021-01-08 $0.30 $0.30 $0.26 $0.27 $0.27 541,539
2021-01-07 $0.30 $0.30 $0.28 $0.29 $0.29 328,094
2021-01-06 $0.28 $0.31 $0.28 $0.29 $0.29 261,139
2021-01-05 $0.32 $0.32 $0.29 $0.30 $0.30 345,853
2021-01-04 $0.33 $0.35 $0.30 $0.30 $0.30 745,751
2020-12-31 $0.26 $0.31 $0.26 $0.30 $0.30 1,043,132
2020-12-30 $0.25 $0.28 $0.25 $0.27 $0.27 295,810
2020-12-29 $0.33 $0.33 $0.26 $0.26 $0.26 1,036,981
2020-12-28 $0.31 $0.33 $0.29 $0.33 $0.33 887,817
2020-12-24 $0.30 $0.31 $0.28 $0.29 $0.29 1,043,411
2020-12-23 $0.24 $0.29 $0.24 $0.28 $0.28 2,484,755
2020-12-22 $0.18 $0.23 $0.18 $0.23 $0.23 1,051,479
2020-12-21 $0.21 $0.21 $0.20 $0.20 $0.20 331,153
2020-12-18 $0.22 $0.22 $0.20 $0.20 $0.20 406,141
2020-12-17 $0.20 $0.21 $0.20 $0.20 $0.20 129,615
2020-12-16 $0.21 $0.21 $0.20 $0.20 $0.20 66,968
2020-12-15 $0.20 $0.21 $0.20 $0.20 $0.20 66,968
2020-12-14 $0.19 $0.21 $0.19 $0.21 $0.21 88,374
2020-12-11 $0.22 $0.22 $0.20 $0.21 $0.21 119,384
2020-12-10 $0.22 $0.22 $0.19 $0.20 $0.20 180,495
2020-12-09 $0.22 $0.22 $0.20 $0.20 $0.20 172,849
2020-12-08 $0.20 $0.21 $0.20 $0.20 $0.20 64,276
2020-12-07 $0.23 $0.23 $0.20 $0.21 $0.21 338,851
2020-12-04 $0.22 $0.23 $0.21 $0.22 $0.22 149,579
2020-12-03 $0.19 $0.22 $0.19 $0.21 $0.21 152,688
2020-12-02 $0.21 $0.21 $0.20 $0.20 $0.20 75,059
2020-12-01 $0.18 $0.21 $0.18 $0.21 $0.21 261,456
2020-11-30 $0.21 $0.21 $0.19 $0.19 $0.19 318,338
2020-11-27 $0.21 $0.21 $0.20 $0.20 $0.20 112,942
2020-11-25 $0.20 $0.21 $0.20 $0.20 $0.20 100,029
2020-11-24 $0.22 $0.22 $0.20 $0.21 $0.21 210,519
2020-11-23 $0.20 $0.21 $0.20 $0.21 $0.21 180,731
2020-11-20 $0.20 $0.21 $0.20 $0.20 $0.20 32,726
2020-11-19 $0.19 $0.21 $0.19 $0.20 $0.20 107,885
2020-11-18 $0.22 $0.22 $0.19 $0.20 $0.20 73,706
2020-11-17 $0.22 $0.22 $0.19 $0.20 $0.20 93,234
2020-11-16 $0.22 $0.22 $0.19 $0.21 $0.21 298,080
2020-11-13 $0.19 $0.20 $0.18 $0.19 $0.19 218,922
2020-11-12 $0.19 $0.19 $0.18 $0.18 $0.18 94,396
2020-11-11 $0.17 $0.19 $0.17 $0.18 $0.18 87,385
2020-11-10 $0.20 $0.20 $0.18 $0.19 $0.19 195,808
2020-11-09 $0.20 $0.20 $0.18 $0.18 $0.18 237,348
2020-11-06 $0.21 $0.21 $0.19 $0.20 $0.20 173,742
2020-11-05 $0.19 $0.21 $0.19 $0.20 $0.20 149,016
2020-11-04 $0.20 $0.21 $0.19 $0.20 $0.20 100,955
2020-11-03 $0.20 $0.22 $0.19 $0.20 $0.20 119,789
2020-11-02 $0.18 $0.22 $0.18 $0.20 $0.20 101,415
2020-10-30 $0.20 $0.20 $0.19 $0.19 $0.19 289,250
2020-10-29 $0.20 $0.20 $0.18 $0.19 $0.19 341,429
2020-10-28 $0.22 $0.22 $0.17 $0.18 $0.18 622,638
2020-10-27 $0.24 $0.24 $0.21 $0.21 $0.21 464,472
2020-10-26 $0.21 $0.23 $0.21 $0.21 $0.21 474,058
2020-10-23 $0.21 $0.23 $0.21 $0.22 $0.22 206,073
2020-10-22 $0.21 $0.25 $0.21 $0.22 $0.22 112,029
2020-10-21 $0.27 $0.27 $0.23 $0.23 $0.23 144,357
2020-10-20 $0.23 $0.24 $0.22 $0.23 $0.23 241,078
2020-10-19 $0.22 $0.25 $0.22 $0.24 $0.24 69,172
2020-10-16 $0.24 $0.24 $0.23 $0.24 $0.24 277,479
2020-10-15 $0.23 $0.26 $0.23 $0.23 $0.23 154,190
2020-10-14 $0.23 $0.26 $0.23 $0.24 $0.24 85,753
2020-10-13 $0.24 $0.25 $0.23 $0.24 $0.24 171,104
2020-10-12 $0.31 $0.31 $0.23 $0.24 $0.24 278,380
2020-10-09 $0.28 $0.28 $0.25 $0.25 $0.25 108,184
2020-10-08 $0.25 $0.26 $0.25 $0.25 $0.25 122,158
2020-10-07 $0.29 $0.29 $0.25 $0.26 $0.26 66,546
2020-10-06 $0.24 $0.29 $0.24 $0.27 $0.27 117,544
2020-10-05 $0.26 $0.26 $0.24 $0.26 $0.26 100,457
2020-10-02 $0.25 $0.25 $0.24 $0.25 $0.25 132,957
2020-10-01 $0.27 $0.27 $0.24 $0.25 $0.25 183,398
2020-09-30 $0.24 $0.28 $0.24 $0.26 $0.26 197,706
2020-09-29 $0.28 $0.28 $0.24 $0.27 $0.27 315,928
2020-09-28 $0.22 $0.27 $0.22 $0.26 $0.26 639,146
2020-09-25 $0.24 $0.24 $0.21 $0.22 $0.22 480,539
2020-09-24 $0.24 $0.24 $0.22 $0.22 $0.22 476,990
2020-09-23 $0.27 $0.27 $0.23 $0.24 $0.24 401,377
2020-09-22 $0.25 $0.26 $0.24 $0.25 $0.25 183,667
2020-09-21 $0.25 $0.28 $0.25 $0.26 $0.26 310,103
2020-09-18 $0.30 $0.30 $0.27 $0.28 $0.28 82,949
2020-09-17 $0.28 $0.28 $0.26 $0.27 $0.27 103,322
2020-09-16 $0.28 $0.29 $0.27 $0.27 $0.27 210,510
2020-09-15 $0.30 $0.30 $0.28 $0.29 $0.29 118,765
2020-09-14 $0.27 $0.29 $0.25 $0.28 $0.28 283,977
2020-09-11 $0.32 $0.32 $0.27 $0.27 $0.27 394,843
2020-09-10 $0.34 $0.34 $0.30 $0.30 $0.30 89,448
2020-09-09 $0.36 $0.38 $0.30 $0.31 $0.31 1,120,245
2020-09-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2020-09-04 $0.30 $0.35 $0.30 $0.34 $0.34 465,900
2020-09-03 $0.34 $0.35 $0.30 $0.31 $0.31 837,382
2020-09-02 $0.33 $0.36 $0.33 $0.35 $0.35 645,094
2020-09-01 $0.33 $0.33 $0.30 $0.32 $0.32 243,545
2020-08-31 $0.29 $0.32 $0.29 $0.31 $0.31 285,605
2020-08-28 $0.28 $0.32 $0.28 $0.31 $0.31 600,774
2020-08-27 $0.30 $0.30 $0.27 $0.28 $0.28 169,479
2020-08-26 $0.28 $0.28 $0.26 $0.27 $0.27 264,634
2020-08-25 $0.21 $0.27 $0.21 $0.27 $0.27 644,705
2020-08-24 $0.22 $0.24 $0.22 $0.22 $0.22 254,432
2020-08-21 $0.24 $0.24 $0.22 $0.22 $0.22 248,742
2020-08-20 $0.26 $0.27 $0.23 $0.23 $0.23 53,508
2020-08-19 $0.25 $0.25 $0.23 $0.24 $0.24 90,085
2020-08-18 $0.24 $0.26 $0.24 $0.24 $0.24 146,806
2020-08-17 $0.24 $0.26 $0.23 $0.23 $0.23 249,692
2020-08-14 $0.24 $0.24 $0.22 $0.23 $0.23 249,692
2020-08-13 $0.24 $0.24 $0.22 $0.24 $0.24 156,807
2020-08-12 $0.22 $0.24 $0.22 $0.23 $0.23 125,379
2020-08-11 $0.23 $0.24 $0.23 $0.23 $0.23 136,839
2020-08-10 $0.22 $0.24 $0.22 $0.24 $0.24 194,594
2020-08-07 $0.27 $0.27 $0.23 $0.24 $0.24 89,195
2020-08-06 $0.25 $0.26 $0.24 $0.24 $0.24 201,171
2020-08-05 $0.25 $0.25 $0.24 $0.24 $0.24 106,103
2020-08-04 $0.22 $0.24 $0.22 $0.24 $0.24 186,683
2020-08-03 $0.23 $0.23 $0.22 $0.22 $0.22 217,989
2020-07-31 $0.24 $0.24 $0.22 $0.23 $0.23 719,849
2020-07-30 $0.23 $0.24 $0.23 $0.24 $0.24 219,843
2020-07-29 $0.24 $0.25 $0.24 $0.24 $0.24 118,052
2020-07-28 $0.25 $0.25 $0.24 $0.25 $0.25 93,091
2020-07-27 $0.27 $0.27 $0.24 $0.25 $0.25 188,155
2020-07-24 $0.26 $0.26 $0.24 $0.25 $0.25 168,970
2020-07-23 $0.25 $0.26 $0.24 $0.25 $0.25 617,767
2020-07-22 $0.27 $0.28 $0.24 $0.25 $0.25 256,100
2020-07-21 $0.28 $0.28 $0.26 $0.27 $0.27 252,900
2020-07-20 $0.28 $0.28 $0.26 $0.27 $0.27 125,500
2020-07-17 $0.28 $0.29 $0.26 $0.27 $0.27 211,200
2020-07-16 $0.28 $0.28 $0.26 $0.27 $0.27 251,600
2020-07-15 $0.30 $0.30 $0.26 $0.28 $0.28 218,000
2020-07-14 $0.24 $0.29 $0.24 $0.28 $0.28 522,400
2020-07-13 $0.25 $0.26 $0.23 $0.24 $0.24 808,200
2020-07-10 $0.24 $0.24 $0.22 $0.23 $0.23 319,000
2020-07-09 $0.26 $0.26 $0.23 $0.23 $0.23 232,500
2020-07-08 $0.22 $0.24 $0.22 $0.23 $0.23 242,000
2020-07-07 $0.25 $0.25 $0.22 $0.23 $0.23 187,600
2020-07-06 $0.26 $0.26 $0.23 $0.24 $0.24 281,500
2020-07-02 $0.23 $0.25 $0.23 $0.24 $0.24 462,228
2020-07-01 $0.23 $0.25 $0.22 $0.24 $0.24 274,703
2020-06-30 $0.23 $0.24 $0.21 $0.22 $0.22 540,007
2020-06-29 $0.24 $0.24 $0.21 $0.22 $0.22 362,977
2020-06-26 $0.25 $0.25 $0.22 $0.23 $0.23 198,860
2020-06-25 $0.20 $0.24 $0.19 $0.24 $0.24 1,250,612
2020-06-24 $0.27 $0.27 $0.21 $0.23 $0.23 1,138,699
2020-06-23 $0.28 $0.28 $0.25 $0.26 $0.26 1,102,397
2020-06-22 $0.28 $0.30 $0.28 $0.28 $0.28 223,527
2020-06-19 $0.29 $0.30 $0.27 $0.28 $0.28 417,730
2020-06-18 $0.29 $0.31 $0.28 $0.29 $0.29 418,309
2020-06-17 $0.29 $0.32 $0.29 $0.30 $0.30 190,778
2020-06-16 $0.30 $0.31 $0.30 $0.30 $0.30 292,199
2020-06-15 $0.28 $0.32 $0.28 $0.30 $0.30 490,459
2020-06-12 $0.30 $0.32 $0.30 $0.31 $0.31 403,042
2020-06-11 $0.32 $0.34 $0.31 $0.31 $0.31 613,867
2020-06-10 $0.32 $0.33 $0.31 $0.32 $0.32 364,956
2020-06-09 $0.36 $0.36 $0.30 $0.31 $0.31 720,565
2020-06-08 $0.36 $0.38 $0.33 $0.34 $0.34 643,351
2020-06-05 $0.36 $0.37 $0.33 $0.35 $0.35 732,399
2020-06-04 $0.35 $0.36 $0.34 $0.36 $0.36 731,298
2020-06-03 $0.32 $0.35 $0.31 $0.34 $0.34 801,777
2020-06-02 $0.35 $0.35 $0.32 $0.33 $0.33 548,028
2020-06-01 $0.28 $0.34 $0.28 $0.33 $0.33 876,687
2020-05-29 $0.31 $0.31 $0.29 $0.31 $0.31 473,541
2020-05-28 $0.33 $0.33 $0.29 $0.30 $0.30 801,803
2020-05-27 $0.35 $0.35 $0.31 $0.32 $0.32 547,242
2020-05-26 $0.33 $0.34 $0.32 $0.33 $0.33 369,277
2020-05-22 $0.34 $0.35 $0.33 $0.33 $0.33 405,681
2020-05-21 $0.34 $0.36 $0.33 $0.34 $0.34 390,166
2020-05-20 $0.36 $0.36 $0.35 $0.36 $0.36 431,528
2020-05-19 $0.38 $0.38 $0.35 $0.35 $0.35 414,347
2020-05-18 $0.39 $0.39 $0.35 $0.36 $0.36 763,487
2020-05-15 $0.35 $0.36 $0.33 $0.35 $0.35 486,049
2020-05-14 $0.35 $0.35 $0.30 $0.35 $0.35 1,082,206
2020-05-13 $0.35 $0.37 $0.33 $0.34 $0.34 864,489
2020-05-12 $0.38 $0.40 $0.33 $0.35 $0.35 1,636,284
2020-05-11 $0.33 $0.38 $0.31 $0.38 $0.38 3,119,446
2020-05-08 $0.29 $0.32 $0.28 $0.30 $0.30 235,456
2020-05-07 $0.29 $0.30 $0.28 $0.30 $0.30 259,203
2020-05-06 $0.28 $0.30 $0.28 $0.29 $0.29 320,931
2020-05-05 $0.27 $0.29 $0.27 $0.29 $0.29 690,005
2020-05-04 $0.27 $0.29 $0.25 $0.27 $0.27 809,538
2020-05-01 $0.31 $0.31 $0.26 $0.29 $0.29 1,170,997
2020-04-30 $0.35 $0.37 $0.25 $0.31 $0.31 3,770,464
2020-04-29 $0.34 $0.35 $0.32 $0.35 $0.35 3,029,045
2020-04-28 $0.31 $0.32 $0.28 $0.32 $0.32 2,154,803
2020-04-27 $0.25 $0.29 $0.24 $0.29 $0.29 3,808,084
2020-04-24 $0.23 $0.24 $0.21 $0.24 $0.24 1,654,936
2020-04-23 $0.21 $0.22 $0.20 $0.22 $0.22 2,511,948
2020-04-22 $0.20 $0.20 $0.17 $0.18 $0.18 104,150
2020-04-21 $0.19 $0.19 $0.17 $0.18 $0.18 255,149
2020-04-20 $0.20 $0.20 $0.18 $0.19 $0.19 594,437
2020-04-17 $0.20 $0.20 $0.18 $0.19 $0.19 1,461,536
2020-04-16 $0.18 $0.18 $0.14 $0.18 $0.18 1,318,753
2020-04-15 $0.16 $0.16 $0.13 $0.14 $0.14 283,028
2020-04-14 $0.16 $0.16 $0.14 $0.15 $0.15 284,809
2020-04-13 $0.13 $0.15 $0.13 $0.15 $0.15 69,804
2020-04-09 $0.15 $0.15 $0.13 $0.15 $0.15 123,716
2020-04-08 $0.16 $0.16 $0.13 $0.14 $0.14 202,025
2020-04-07 $0.14 $0.15 $0.13 $0.14 $0.14 106,174
2020-04-06 $0.13 $0.16 $0.13 $0.14 $0.14 220,292
2020-04-03 $0.15 $0.16 $0.14 $0.16 $0.16 216,924
2020-04-02 $0.16 $0.16 $0.14 $0.14 $0.14 112,199
2020-04-01 $0.15 $0.15 $0.14 $0.15 $0.15 151,319
2020-03-31 $0.15 $0.17 $0.14 $0.15 $0.15 247,953
2020-03-30 $0.18 $0.18 $0.15 $0.16 $0.16 850,776
2020-03-27 $0.15 $0.18 $0.14 $0.17 $0.17 2,695,768
2020-03-26 $0.12 $0.14 $0.11 $0.14 $0.14 735,307
2020-03-25 $0.11 $0.11 $0.09 $0.11 $0.11 331,500
2020-03-24 $0.06 $0.10 $0.06 $0.10 $0.10 160,388
2020-03-23 $0.09 $0.09 $0.07 $0.08 $0.08 88,150
2020-03-20 $0.11 $0.11 $0.07 $0.08 $0.08 547,956
2020-03-19 $0.06 $0.08 $0.06 $0.07 $0.07 96,517
2020-03-18 $0.06 $0.08 $0.06 $0.08 $0.08 83,664
2020-03-17 $0.08 $0.10 $0.06 $0.08 $0.08 223,827
2020-03-16 $0.09 $0.09 $0.07 $0.07 $0.07 254,296
2020-03-13 $0.11 $0.11 $0.09 $0.09 $0.09 139,471
2020-03-12 $0.11 $0.11 $0.09 $0.11 $0.11 147,688
2020-03-11 $0.10 $0.10 $0.10 $0.10 $0.10 252,391
2020-03-10 $0.12 $0.12 $0.11 $0.11 $0.11 162,225
2020-03-09 $0.12 $0.13 $0.11 $0.12 $0.12 455,654
2020-03-06 $0.14 $0.14 $0.13 $0.13 $0.13 134,441
2020-03-05 $0.14 $0.14 $0.13 $0.13 $0.13 132,650
2020-03-04 $0.11 $0.14 $0.11 $0.14 $0.14 139,895
2020-03-03 $0.15 $0.15 $0.12 $0.12 $0.12 274,581
2020-03-02 $0.20 $0.20 $0.13 $0.13 $0.13 325,935
2020-02-28 $0.15 $0.20 $0.11 $0.14 $0.14 676,868
2020-02-27 $0.20 $0.20 $0.09 $0.16 $0.16 284,976
2020-02-26 $0.20 $0.20 $0.16 $0.17 $0.17 281,758
2020-02-25 $0.20 $0.20 $0.16 $0.18 $0.18 303,120
2020-02-24 $0.19 $0.20 $0.17 $0.17 $0.17 349,101
2020-02-21 $0.20 $0.20 $0.18 $0.19 $0.19 285,386
2020-02-20 $0.16 $0.20 $0.16 $0.18 $0.18 544,021
2020-02-19 $0.20 $0.20 $0.16 $0.17 $0.17 1,067,395
2020-02-18 $0.23 $0.24 $0.19 $0.20 $0.20 2,197,904
2020-02-14 $0.15 $0.22 $0.15 $0.21 $0.21 3,306,578
2020-02-13 $0.15 $0.15 $0.13 $0.14 $0.14 272,103
2020-02-12 $0.15 $0.15 $0.13 $0.15 $0.15 398,945
2020-02-11 $0.13 $0.14 $0.12 $0.14 $0.14 671,947
2020-02-10 $0.12 $0.13 $0.11 $0.12 $0.12 71,854
2020-02-07 $0.10 $0.12 $0.09 $0.12 $0.12 595,134
2020-02-06 $0.08 $0.10 $0.07 $0.10 $0.10 131,923
2020-02-05 $0.09 $0.09 $0.08 $0.08 $0.08 25,740
2020-02-04 $0.07 $0.08 $0.06 $0.08 $0.08 69,058
2020-02-03 $0.08 $0.08 $0.05 $0.07 $0.07 12,439
2020-01-31 $0.05 $0.07 $0.05 $0.07 $0.07 60,594
2020-01-30 $0.06 $0.06 $0.05 $0.05 $0.05 41,640
2020-01-29 $0.05 $0.06 $0.05 $0.06 $0.06 50,266
2020-01-28 $0.06 $0.06 $0.06 $0.06 $0.06 13,886
2020-01-27 $0.05 $0.06 $0.05 $0.06 $0.06 19,035
2020-01-24 $0.06 $0.06 $0.05 $0.05 $0.05 12,585
2020-01-23 $0.06 $0.06 $0.05 $0.05 $0.05 20,900
2020-01-22 $0.06 $0.06 $0.06 $0.06 $0.06 12,151
2020-01-21 $0.05 $0.06 $0.05 $0.06 $0.06 6,898
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 21,026
2020-01-16 $0.06 $0.06 $0.05 $0.05 $0.05 11,311
2020-01-15 $0.06 $0.06 $0.05 $0.05 $0.05 28,730
2020-01-14 $0.06 $0.06 $0.05 $0.05 $0.05 34,384
2020-01-13 $0.06 $0.06 $0.05 $0.05 $0.05 155,800
2020-01-10 $0.06 $0.06 $0.05 $0.05 $0.05 74,331
2020-01-09 $0.06 $0.06 $0.05 $0.05 $0.05 27,176
2020-01-08 $0.05 $0.05 $0.05 $0.05 $0.05 1,800
2020-01-07 $0.05 $0.05 $0.05 $0.05 $0.05 45,830
2020-01-06 $0.05 $0.05 $0.05 $0.05 $0.05 30,497
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 16,600
2020-01-02 $0.04 $0.05 $0.04 $0.04 $0.04 123,840
2019-12-31 $0.05 $0.05 $0.04 $0.04 $0.04 405,440
2019-12-30 $0.04 $0.05 $0.04 $0.04 $0.04 66,408
2019-12-27 $0.06 $0.06 $0.05 $0.05 $0.05 49,179
2019-12-26 $0.06 $0.06 $0.04 $0.05 $0.05 44,986
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,225
2019-12-23 $0.05 $0.06 $0.04 $0.04 $0.04 333,314
2019-12-20 $0.04 $0.05 $0.04 $0.05 $0.05 491,964
2019-12-19 $0.03 $0.04 $0.03 $0.04 $0.04 16,300
2019-12-18 $0.04 $0.04 $0.03 $0.03 $0.03 127,940
2019-12-17 $0.03 $0.04 $0.03 $0.04 $0.04 55,490
2019-12-16 $0.04 $0.04 $0.03 $0.03 $0.03 27,110
2019-12-13 $0.03 $0.04 $0.03 $0.03 $0.03 172,949
2019-12-12 $0.04 $0.04 $0.03 $0.03 $0.03 51,190
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,700
2019-12-10 $0.05 $0.05 $0.04 $0.04 $0.04 101,999
2019-12-09 $0.04 $0.05 $0.04 $0.05 $0.05 20,300
2019-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 43,443
2019-12-05 $0.05 $0.05 $0.04 $0.04 $0.04 3,010
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 8,100
2019-12-03 $0.04 $0.04 $0.04 $0.04 $0.04 14,280
2019-12-02 $0.05 $0.05 $0.04 $0.05 $0.05 179,350
2019-11-29 $0.04 $0.05 $0.04 $0.05 $0.05 7,489
2019-11-27 $0.05 $0.05 $0.04 $0.05 $0.05 46,482
2019-11-26 $0.05 $0.05 $0.04 $0.05 $0.05 21,392
2019-11-25 $0.05 $0.05 $0.04 $0.04 $0.04 15,216
2019-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 1,000
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 207
2019-11-20 $0.04 $0.05 $0.04 $0.04 $0.04 10,900
2019-11-19 $0.05 $0.05 $0.04 $0.04 $0.04 41,846
2019-11-18 $0.06 $0.06 $0.05 $0.05 $0.05 63,560
2019-11-15 $0.04 $0.05 $0.04 $0.05 $0.05 12,122
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 50,573
2019-11-13 $0.04 $0.05 $0.04 $0.04 $0.04 51,000
2019-11-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,999
2019-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 15,500
2019-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 58,601
2019-11-07 $0.05 $0.06 $0.04 $0.05 $0.05 36,000
2019-11-06 $0.05 $0.05 $0.04 $0.05 $0.05 76,970
2019-11-05 $0.05 $0.06 $0.05 $0.06 $0.06 2,632
2019-11-04 $0.05 $0.05 $0.04 $0.04 $0.04 3,650
2019-11-01 $0.04 $0.06 $0.04 $0.05 $0.05 7,200
2019-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,400
2019-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,999
2019-10-29 $0.05 $0.06 $0.05 $0.05 $0.05 16,105
2019-10-28 $0.06 $0.06 $0.05 $0.06 $0.06 6,058
2019-10-25 $0.07 $0.07 $0.05 $0.06 $0.06 5,105
2019-10-24 $0.06 $0.06 $0.05 $0.06 $0.06 14,684
2019-10-23 $0.07 $0.07 $0.06 $0.06 $0.06 3,400
2019-10-22 $0.05 $0.06 $0.05 $0.06 $0.06 4,000
2019-10-21 $0.06 $0.06 $0.06 $0.06 $0.06 53,605
2019-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 11,643
2019-10-17 $0.05 $0.07 $0.05 $0.06 $0.06 72,930
2019-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 9,100
2019-10-15 $0.05 $0.06 $0.04 $0.06 $0.06 34,630
2019-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 67,434
2019-10-11 $0.04 $0.05 $0.04 $0.04 $0.04 3,075
2019-10-10 $0.05 $0.05 $0.04 $0.05 $0.05 21,465
2019-10-09 $0.06 $0.06 $0.05 $0.05 $0.05 14,916
2019-10-08 $0.04 $0.05 $0.04 $0.05 $0.05 60,000
2019-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 13,874
2019-10-04 $0.06 $0.06 $0.05 $0.05 $0.05 4,100
2019-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-10-02 $0.06 $0.06 $0.05 $0.05 $0.05 11,300
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 69,573
2019-09-30 $0.06 $0.06 $0.05 $0.05 $0.05 1,600
2019-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 1,014
2019-09-26 $0.05 $0.06 $0.05 $0.06 $0.06 11,535
2019-09-25 $0.06 $0.06 $0.05 $0.05 $0.05 18,600
2019-09-24 $0.06 $0.06 $0.05 $0.05 $0.05 57,910
2019-09-23 $0.06 $0.06 $0.05 $0.06 $0.06 43,597
2019-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 32,500
2019-09-19 $0.07 $0.07 $0.06 $0.06 $0.06 33,795
2019-09-18 $0.06 $0.06 $0.05 $0.05 $0.05 14,695
2019-09-17 $0.06 $0.06 $0.05 $0.06 $0.06 25,885
2019-09-16 $0.06 $0.06 $0.06 $0.06 $0.06 14,200
2019-09-13 $0.06 $0.06 $0.06 $0.06 $0.06 33,730
2019-09-12 $0.06 $0.06 $0.05 $0.06 $0.06 7,714
2019-09-11 $0.07 $0.07 $0.06 $0.06 $0.06 12,648
2019-09-10 $0.06 $0.07 $0.06 $0.06 $0.06 109,000
2019-09-09 $0.06 $0.06 $0.06 $0.06 $0.06 5,400
2019-09-06 $0.05 $0.07 $0.05 $0.06 $0.06 2,636
2019-09-05 $0.07 $0.07 $0.06 $0.07 $0.07 8,300
2019-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 6,600
2019-09-03 $0.06 $0.07 $0.06 $0.06 $0.06 7,000
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 8,750
2019-08-29 $0.06 $0.07 $0.06 $0.06 $0.06 48,101
2019-08-28 $0.06 $0.07 $0.06 $0.06 $0.06 20,200
2019-08-27 $0.07 $0.07 $0.06 $0.07 $0.07 24,500
2019-08-26 $0.07 $0.08 $0.06 $0.06 $0.06 7,000
2019-08-23 $0.07 $0.07 $0.06 $0.06 $0.06 23,000
2019-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 69,050
2019-08-21 $0.06 $0.06 $0.06 $0.06 $0.06 1,169
2019-08-20 $0.07 $0.07 $0.06 $0.06 $0.06 4,300
2019-08-19 $0.07 $0.07 $0.06 $0.06 $0.06 9,714
2019-08-16 $0.06 $0.07 $0.06 $0.07 $0.07 2,651
2019-08-15 $0.06 $0.07 $0.06 $0.07 $0.07 7,774
2019-08-14 $0.07 $0.07 $0.06 $0.06 $0.06 48,035
2019-08-13 $0.06 $0.07 $0.06 $0.06 $0.06 791
2019-08-12 $0.08 $0.08 $0.06 $0.07 $0.07 62,510
2019-08-08 $0.06 $0.07 $0.06 $0.07 $0.07 546,530
2019-08-07 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2019-08-06 $0.06 $0.07 $0.06 $0.07 $0.07 12,300
2019-08-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,000
2019-08-02 $0.07 $0.07 $0.06 $0.07 $0.07 48,975
2019-08-01 $0.07 $0.07 $0.07 $0.07 $0.07 3,180
2019-07-31 $0.07 $0.07 $0.06 $0.06 $0.06 4,500
2019-07-30 $0.07 $0.07 $0.07 $0.07 $0.07 26,788
2019-07-29 $0.06 $0.07 $0.06 $0.07 $0.07 227,000
2019-07-26 $0.07 $0.07 $0.06 $0.06 $0.06 29,722
2019-07-25 $0.06 $0.07 $0.06 $0.07 $0.07 16,882
2019-07-24 $0.07 $0.07 $0.06 $0.07 $0.07 44,726
2019-07-23 $0.07 $0.07 $0.06 $0.07 $0.07 3,200
2019-07-22 $0.07 $0.07 $0.06 $0.06 $0.06 7,500
2019-07-19 $0.06 $0.07 $0.06 $0.06 $0.06 28,499
2019-07-18 $0.06 $0.07 $0.06 $0.07 $0.07 87,000
2019-07-17 $0.07 $0.07 $0.06 $0.06 $0.06 26,262
2019-07-16 $0.06 $0.07 $0.06 $0.07 $0.07 32,900
2019-07-15 $0.06 $0.07 $0.06 $0.07 $0.07 21,200
2019-07-12 $0.07 $0.07 $0.06 $0.06 $0.06 35,600
2019-07-11 $0.06 $0.07 $0.06 $0.07 $0.07 52,600
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 200
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 36,530
2019-07-08 $0.07 $0.08 $0.07 $0.07 $0.07 29,442
2019-07-05 $0.06 $0.07 $0.06 $0.07 $0.07 23,230
2019-07-03 $0.06 $0.06 $0.06 $0.06 $0.06 11,777
2019-07-02 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2019-07-01 $0.07 $0.07 $0.06 $0.06 $0.06 5,640
2019-06-28 $0.07 $0.07 $0.06 $0.06 $0.06 5,325
2019-06-27 $0.07 $0.07 $0.06 $0.07 $0.07 17,264
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 15,650
2019-06-25 $0.05 $0.06 $0.05 $0.06 $0.06 8,700
2019-06-24 $0.06 $0.06 $0.05 $0.05 $0.05 20,237
2019-06-21 $0.06 $0.06 $0.06 $0.06 $0.06 650
2019-06-20 $0.06 $0.06 $0.06 $0.06 $0.06 14,115
2019-06-19 $0.07 $0.07 $0.05 $0.05 $0.05 13,655
2019-06-18 $0.05 $0.06 $0.05 $0.05 $0.05 25,230
2019-06-17 $0.06 $0.06 $0.05 $0.06 $0.06 56,929
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 27,942
2019-06-13 $0.07 $0.07 $0.06 $0.06 $0.06 9,360
2019-06-12 $0.07 $0.07 $0.06 $0.06 $0.06 22,700
2019-06-11 $0.07 $0.07 $0.06 $0.06 $0.06 2,441
2019-06-10 $0.06 $0.08 $0.06 $0.06 $0.06 81,362
2019-06-07 $0.07 $0.07 $0.07 $0.07 $0.07 10,703
2019-06-06 $0.06 $0.07 $0.06 $0.07 $0.07 20,179
2019-06-05 $0.08 $0.08 $0.07 $0.07 $0.07 12,381
2019-06-04 $0.07 $0.08 $0.07 $0.07 $0.07 22,347
2019-06-03 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2019-05-31 $0.08 $0.08 $0.06 $0.06 $0.06 36,692
2019-05-30 $0.08 $0.08 $0.07 $0.07 $0.07 104,859
2019-05-29 $0.08 $0.08 $0.08 $0.08 $0.08 12,750
2019-05-28 $0.07 $0.08 $0.07 $0.08 $0.08 14,151
2019-05-24 $0.09 $0.09 $0.07 $0.08 $0.08 7,714
2019-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 35,700
2019-05-22 $0.08 $0.09 $0.08 $0.09 $0.09 12,636
2019-05-21 $0.09 $0.09 $0.08 $0.08 $0.08 74,580
2019-05-20 $0.08 $0.09 $0.08 $0.09 $0.09 62,180
2019-05-17 $0.08 $0.08 $0.07 $0.08 $0.08 191,880
2019-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 26,715
2019-05-15 $0.08 $0.08 $0.07 $0.08 $0.08 7,643
2019-05-14 $0.08 $0.08 $0.08 $0.08 $0.08 18,134
2019-05-13 $0.09 $0.09 $0.07 $0.07 $0.07 118,311
2019-05-10 $0.09 $0.09 $0.08 $0.08 $0.08 14,700
2019-05-09 $0.08 $0.09 $0.08 $0.09 $0.09 18,600
2019-05-08 $0.09 $0.09 $0.09 $0.09 $0.09 37,245
2019-05-07 $0.10 $0.10 $0.08 $0.09 $0.09 406,054
2019-05-06 $0.09 $0.10 $0.08 $0.10 $0.10 451,268
2019-05-03 $0.09 $0.10 $0.08 $0.09 $0.09 66,465
2019-05-02 $0.09 $0.09 $0.09 $0.09 $0.09 31,580
2019-05-01 $0.09 $0.09 $0.09 $0.09 $0.09 22,500
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 55,622
2019-04-29 $0.08 $0.10 $0.08 $0.09 $0.09 326,850
2019-04-26 $0.10 $0.10 $0.08 $0.08 $0.08 107,950
2019-04-25 $0.10 $0.10 $0.08 $0.10 $0.10 390,165
2019-04-24 $0.08 $0.08 $0.08 $0.08 $0.08 6,661
2019-04-23 $0.09 $0.09 $0.08 $0.08 $0.08 12,762
2019-04-22 $0.10 $0.10 $0.08 $0.09 $0.09 11,455
2019-04-18 $0.08 $0.09 $0.08 $0.09 $0.09 16,100
2019-04-17 $0.08 $0.08 $0.08 $0.08 $0.08 60,450
2019-04-16 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2019-04-15 $0.09 $0.09 $0.08 $0.08 $0.08 21,472
2019-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 74,600
2019-04-11 $0.09 $0.09 $0.09 $0.09 $0.09 1,157
2019-04-10 $0.08 $0.10 $0.08 $0.09 $0.09 14,124
2019-04-09 $0.09 $0.09 $0.08 $0.08 $0.08 53,088
2019-04-08 $0.09 $0.10 $0.09 $0.09 $0.09 52,762
2019-04-05 $0.09 $0.10 $0.09 $0.10 $0.10 39,821
2019-04-04 $0.09 $0.10 $0.09 $0.09 $0.09 78,185
2019-04-03 $0.10 $0.10 $0.09 $0.10 $0.10 62,153
2019-04-02 $0.09 $0.10 $0.09 $0.10 $0.10 24,715
2019-04-01 $0.10 $0.10 $0.09 $0.09 $0.09 42,388
2019-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2019-03-28 $0.10 $0.10 $0.10 $0.10 $0.10 11,914
2019-03-27 $0.10 $0.11 $0.10 $0.11 $0.11 96,548
2019-03-26 $0.12 $0.12 $0.10 $0.10 $0.10 72,439
2019-03-25 $0.11 $0.11 $0.11 $0.11 $0.11 59,675
2019-03-22 $0.11 $0.12 $0.11 $0.12 $0.12 10,008
2019-03-21 $0.12 $0.12 $0.11 $0.12 $0.12 123,135
2019-03-20 $0.12 $0.12 $0.11 $0.11 $0.11 11,519
2019-03-19 $0.12 $0.12 $0.11 $0.11 $0.11 22,033
2019-03-18 $0.13 $0.13 $0.11 $0.12 $0.12 9,250
2019-03-15 $0.11 $0.11 $0.11 $0.11 $0.11 14,860
2019-03-14 $0.12 $0.12 $0.11 $0.12 $0.12 4,225
2019-03-13 $0.11 $0.12 $0.11 $0.12 $0.12 4,750
2019-03-12 $0.11 $0.12 $0.11 $0.11 $0.11 23,227
2019-03-11 $0.12 $0.12 $0.12 $0.12 $0.12 23,225
2019-03-08 $0.11 $0.12 $0.11 $0.12 $0.12 3,700
2019-03-07 $0.13 $0.13 $0.11 $0.12 $0.12 56,864
2019-03-06 $0.12 $0.12 $0.12 $0.12 $0.12 13,800
2019-03-05 $0.13 $0.13 $0.11 $0.12 $0.12 13,700
2019-03-04 $0.12 $0.13 $0.12 $0.13 $0.13 2,004
2019-03-01 $0.12 $0.13 $0.11 $0.11 $0.11 42,410
2019-02-28 $0.13 $0.13 $0.12 $0.12 $0.12 68,264
2019-02-27 $0.14 $0.14 $0.13 $0.13 $0.13 79,448
2019-02-26 $0.13 $0.14 $0.13 $0.14 $0.14 21,577
2019-02-25 $0.14 $0.14 $0.13 $0.13 $0.13 34,782
2019-02-22 $0.13 $0.14 $0.13 $0.13 $0.13 17,322
2019-02-21 $0.14 $0.14 $0.13 $0.13 $0.13 15,477
2019-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 61,843
2019-02-19 $0.14 $0.14 $0.13 $0.14 $0.14 158,900
2019-02-15 $0.14 $0.14 $0.14 $0.14 $0.14 54,645
2019-02-14 $0.14 $0.15 $0.14 $0.14 $0.14 338,589
2019-02-13 $0.15 $0.15 $0.14 $0.14 $0.14 15,600
2019-02-12 $0.14 $0.15 $0.13 $0.15 $0.15 100,186
2019-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 10,130
2019-02-08 $0.14 $0.14 $0.14 $0.14 $0.14 15,700
2019-02-07 $0.15 $0.15 $0.14 $0.14 $0.14 110,585
2019-02-06 $0.14 $0.15 $0.14 $0.15 $0.15 20,260
2019-02-05 $0.13 $0.15 $0.13 $0.15 $0.15 6,880
2019-02-04 $0.15 $0.15 $0.14 $0.15 $0.15 16,879
2019-02-01 $0.14 $0.15 $0.14 $0.14 $0.14 34,370
2019-01-31 $0.15 $0.15 $0.14 $0.14 $0.14 10,433
2019-01-30 $0.15 $0.15 $0.15 $0.15 $0.15 1,295
2019-01-29 $0.16 $0.16 $0.15 $0.15 $0.15 28,664
2019-01-28 $0.15 $0.15 $0.14 $0.15 $0.15 15,636
2019-01-25 $0.13 $0.15 $0.13 $0.14 $0.14 11,966
2019-01-24 $0.15 $0.15 $0.14 $0.14 $0.14 16,400
2019-01-23 $0.15 $0.15 $0.14 $0.14 $0.14 4,650
2019-01-22 $0.13 $0.16 $0.13 $0.14 $0.14 22,000
2019-01-18 $0.14 $0.16 $0.14 $0.16 $0.16 52,345
2019-01-17 $0.15 $0.15 $0.13 $0.13 $0.13 14,210
2019-01-16 $0.15 $0.15 $0.13 $0.15 $0.15 6,400
2019-01-15 $0.14 $0.17 $0.14 $0.15 $0.15 61,521
2019-01-14 $0.16 $0.17 $0.15 $0.16 $0.16 7,195
2019-01-11 $0.15 $0.16 $0.14 $0.16 $0.16 84,869
2019-01-10 $0.14 $0.15 $0.14 $0.15 $0.15 18,070
2019-01-09 $0.15 $0.15 $0.14 $0.14 $0.14 26,848
2019-01-08 $0.13 $0.13 $0.13 $0.13 $0.13 100
2019-01-07 $0.14 $0.15 $0.14 $0.15 $0.15 2,071
2019-01-04 $0.14 $0.14 $0.13 $0.14 $0.14 59,185
2019-01-03 $0.12 $0.12 $0.12 $0.12 $0.12 641
2019-01-02 $0.12 $0.14 $0.11 $0.13 $0.13 72,570
2018-12-31 $0.14 $0.15 $0.13 $0.13 $0.13 36,441
2018-12-28 $0.13 $0.14 $0.12 $0.14 $0.14 84,527
2018-12-27 $0.12 $0.13 $0.11 $0.13 $0.13 56,212
2018-12-26 $0.13 $0.14 $0.10 $0.14 $0.14 51,975
2018-12-24 $0.11 $0.13 $0.11 $0.12 $0.12 44,195
2018-12-21 $0.13 $0.14 $0.12 $0.12 $0.12 2,810
2018-12-20 $0.14 $0.14 $0.14 $0.14 $0.14 24,438
2018-12-19 $0.15 $0.15 $0.13 $0.13 $0.13 44,400
2018-12-18 $0.14 $0.15 $0.13 $0.13 $0.13 19,951
2018-12-17 $0.15 $0.15 $0.15 $0.15 $0.15 5,860
2018-12-14 $0.14 $0.15 $0.14 $0.15 $0.15 6,750
2018-12-13 $0.14 $0.15 $0.14 $0.14 $0.14 17,911
2018-12-12 $0.15 $0.15 $0.14 $0.15 $0.15 6,104
2018-12-11 $0.16 $0.16 $0.14 $0.15 $0.15 9,150
2018-12-10 $0.14 $0.15 $0.14 $0.15 $0.15 5,350
2018-12-07 $0.15 $0.15 $0.15 $0.15 $0.15 35,850
2018-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 38,073
2018-12-04 $0.14 $0.15 $0.14 $0.14 $0.14 45,500
2018-12-03 $0.15 $0.16 $0.15 $0.15 $0.15 9,600
2018-11-30 $0.15 $0.15 $0.14 $0.15 $0.15 13,000
2018-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 9,550
2018-11-28 $0.15 $0.15 $0.15 $0.15 $0.15 16,066
2018-11-27 $0.16 $0.16 $0.15 $0.15 $0.15 1,123
2018-11-26 $0.15 $0.15 $0.14 $0.15 $0.15 34,600
2018-11-23 $0.15 $0.15 $0.15 $0.15 $0.15 1,100
2018-11-21 $0.15 $0.16 $0.15 $0.15 $0.15 15,532
2018-11-20 $0.15 $0.16 $0.15 $0.16 $0.16 16,095
2018-11-19 $0.16 $0.18 $0.16 $0.16 $0.16 10,435
2018-11-16 $0.18 $0.18 $0.17 $0.17 $0.17 6,561
2018-11-15 $0.16 $0.16 $0.16 $0.16 $0.16 900
2018-11-14 $0.19 $0.19 $0.16 $0.16 $0.16 66,220
2018-11-13 $0.18 $0.18 $0.18 $0.18 $0.18 1,200
2018-11-12 $0.16 $0.19 $0.16 $0.17 $0.17 13,555
2018-11-09 $0.18 $0.20 $0.18 $0.18 $0.18 21,138
2018-11-08 $0.18 $0.19 $0.18 $0.19 $0.19 60,500
2018-11-07 $0.19 $0.19 $0.18 $0.18 $0.18 1,830
2018-11-06 $0.19 $0.19 $0.18 $0.19 $0.19 3,850
2018-11-05 $0.18 $0.20 $0.18 $0.20 $0.20 2,383
2018-11-02 $0.20 $0.20 $0.18 $0.18 $0.18 15,962
2018-11-01 $0.17 $0.19 $0.17 $0.18 $0.18 27,170
2018-10-31 $0.15 $0.17 $0.15 $0.17 $0.17 22,558
2018-10-30 $0.16 $0.16 $0.15 $0.15 $0.15 15,167
2018-10-29 $0.17 $0.17 $0.15 $0.15 $0.15 31,738
2018-10-26 $0.16 $0.17 $0.16 $0.17 $0.17 15,070
2018-10-25 $0.15 $0.16 $0.15 $0.15 $0.15 12,179
2018-10-24 $0.16 $0.17 $0.15 $0.16 $0.16 29,589
2018-10-23 $0.16 $0.17 $0.16 $0.16 $0.16 62,182
2018-10-22 $0.16 $0.16 $0.15 $0.15 $0.15 37,052
2018-10-19 $0.16 $0.17 $0.16 $0.16 $0.16 12,300
2018-10-18 $0.17 $0.18 $0.16 $0.16 $0.16 121,597
2018-10-17 $0.17 $0.17 $0.16 $0.16 $0.16 1,850
2018-10-16 $0.17 $0.17 $0.16 $0.16 $0.16 29,115
2018-10-15 $0.17 $0.18 $0.16 $0.17 $0.17 11,300
2018-10-12 $0.16 $0.18 $0.16 $0.17 $0.17 20,763
2018-10-11 $0.17 $0.17 $0.16 $0.16 $0.16 47,886
2018-10-10 $0.18 $0.18 $0.17 $0.18 $0.18 21,710
2018-10-09 $0.18 $0.18 $0.17 $0.18 $0.18 20,608
2018-10-08 $0.19 $0.19 $0.16 $0.19 $0.19 31,282
2018-10-05 $0.18 $0.18 $0.17 $0.18 $0.18 13,547
2018-10-04 $0.18 $0.19 $0.18 $0.19 $0.19 45,345
2018-10-03 $0.17 $0.20 $0.17 $0.18 $0.18 9,858
2018-10-02 $0.20 $0.20 $0.17 $0.17 $0.17 75,481
2018-10-01 $0.18 $0.20 $0.18 $0.20 $0.20 49,502
2018-09-28 $0.20 $0.20 $0.18 $0.18 $0.18 12,400
2018-09-27 $0.19 $0.20 $0.18 $0.18 $0.18 7,778
2018-09-26 $0.18 $0.19 $0.18 $0.19 $0.19 4,049
2018-09-25 $0.19 $0.20 $0.18 $0.20 $0.20 55,130
2018-09-24 $0.22 $0.22 $0.19 $0.20 $0.20 46,076
2018-09-21 $0.20 $0.22 $0.20 $0.22 $0.22 75,266
2018-09-20 $0.21 $0.23 $0.21 $0.21 $0.21 42,926
2018-09-19 $0.23 $0.24 $0.21 $0.22 $0.22 80,578
2018-09-18 $0.20 $0.23 $0.20 $0.22 $0.22 93,229
2018-09-17 $0.18 $0.20 $0.17 $0.20 $0.20 98,405
2018-09-14 $0.18 $0.18 $0.16 $0.18 $0.18 350,565
2018-09-13 $0.18 $0.18 $0.17 $0.18 $0.18 36,394
2018-09-12 $0.17 $0.18 $0.16 $0.17 $0.17 94,256
2018-09-11 $0.17 $0.17 $0.16 $0.16 $0.16 15,967
2018-09-10 $0.18 $0.18 $0.17 $0.18 $0.18 58,768
2018-09-07 $0.18 $0.18 $0.17 $0.18 $0.18 73,118
2018-09-06 $0.17 $0.18 $0.17 $0.18 $0.18 28,657
2018-09-05 $0.18 $0.20 $0.18 $0.19 $0.19 185,820
2018-09-04 $0.19 $0.21 $0.18 $0.19 $0.19 157,421
2018-08-31 $0.20 $0.21 $0.19 $0.20 $0.20 35,400
2018-08-30 $0.21 $0.21 $0.20 $0.21 $0.21 131,054
2018-08-29 $0.22 $0.22 $0.20 $0.22 $0.22 22,145
2018-08-28 $0.20 $0.22 $0.20 $0.22 $0.22 74,698
2018-08-27 $0.22 $0.22 $0.20 $0.21 $0.21 79,200
2018-08-24 $0.21 $0.22 $0.21 $0.22 $0.22 24,931
2018-08-23 $0.21 $0.22 $0.20 $0.20 $0.20 30,950
2018-08-22 $0.21 $0.22 $0.20 $0.21 $0.21 20,850
2018-08-21 $0.21 $0.22 $0.19 $0.22 $0.22 87,885
2018-08-20 $0.20 $0.22 $0.20 $0.22 $0.22 51,534
2018-08-17 $0.21 $0.22 $0.20 $0.21 $0.21 20,398
2018-08-16 $0.22 $0.22 $0.21 $0.21 $0.21 14,613
2018-08-15 $0.21 $0.23 $0.21 $0.21 $0.21 30,335
2018-08-14 $0.22 $0.22 $0.21 $0.21 $0.21 400,911
2018-08-13 $0.22 $0.23 $0.22 $0.22 $0.22 31,399
2018-08-10 $0.23 $0.24 $0.23 $0.23 $0.23 417,693
2018-08-09 $0.23 $0.25 $0.22 $0.24 $0.24 47,087
2018-08-08 $0.24 $0.25 $0.22 $0.23 $0.23 140,796
2018-08-07 $0.24 $0.25 $0.22 $0.23 $0.23 112,454
2018-08-06 $0.20 $0.27 $0.20 $0.27 $0.27 60,139
2018-08-03 $0.24 $0.25 $0.23 $0.23 $0.23 41,186
2018-08-02 $0.25 $0.26 $0.24 $0.26 $0.26 17,124
2018-08-01 $0.26 $0.27 $0.25 $0.25 $0.25 8,792
2018-07-31 $0.28 $0.28 $0.26 $0.26 $0.26 58,935
2018-07-30 $0.27 $0.29 $0.27 $0.28 $0.28 13,034
2018-07-27 $0.26 $0.30 $0.26 $0.29 $0.29 21,579
2018-07-26 $0.26 $0.27 $0.25 $0.27 $0.27 63,075
2018-07-25 $0.25 $0.27 $0.25 $0.26 $0.26 49,488
2018-07-24 $0.27 $0.27 $0.26 $0.26 $0.26 13,654
2018-07-23 $0.29 $0.29 $0.27 $0.27 $0.27 35,438
2018-07-20 $0.28 $0.28 $0.27 $0.28 $0.28 40,499
2018-07-19 $0.26 $0.28 $0.26 $0.28 $0.28 16,030
2018-07-18 $0.24 $0.28 $0.24 $0.28 $0.28 18,098
2018-07-17 $0.22 $0.25 $0.22 $0.24 $0.24 40,810
2018-07-16 $0.25 $0.26 $0.23 $0.23 $0.23 57,516
2018-07-13 $0.24 $0.25 $0.23 $0.25 $0.25 49,342
2018-07-12 $0.25 $0.26 $0.25 $0.26 $0.26 48,271
2018-07-11 $0.28 $0.28 $0.26 $0.27 $0.27 27,753
2018-07-10 $0.28 $0.28 $0.26 $0.27 $0.27 22,817
2018-07-09 $0.26 $0.28 $0.26 $0.28 $0.28 92,312
2018-07-06 $0.26 $0.27 $0.25 $0.27 $0.27 27,050
2018-07-05 $0.27 $0.27 $0.25 $0.26 $0.26 15,598
2018-07-03 $0.26 $0.26 $0.25 $0.26 $0.26 43,364
2018-07-02 $0.27 $0.28 $0.27 $0.28 $0.28 43,244
2018-06-29 $0.25 $0.27 $0.24 $0.26 $0.26 86,179
2018-06-28 $0.28 $0.28 $0.23 $0.24 $0.24 67,950
2018-06-27 $0.30 $0.30 $0.27 $0.28 $0.28 64,033
2018-06-26 $0.30 $0.31 $0.29 $0.31 $0.31 80,977
2018-06-25 $0.33 $0.33 $0.30 $0.31 $0.31 159,184
2018-06-22 $0.33 $0.34 $0.32 $0.33 $0.33 53,239
2018-06-21 $0.33 $0.34 $0.32 $0.32 $0.32 49,714
2018-06-20 $0.35 $0.36 $0.33 $0.34 $0.34 96,502
2018-06-19 $0.35 $0.36 $0.34 $0.35 $0.35 50,578
2018-06-18 $0.38 $0.38 $0.35 $0.37 $0.37 49,107
2018-06-15 $0.38 $0.39 $0.37 $0.38 $0.38 41,391
2018-06-14 $0.40 $0.40 $0.38 $0.38 $0.38 79,391
2018-06-13 $0.39 $0.40 $0.37 $0.40 $0.40 100,068
2018-06-12 $0.39 $0.41 $0.37 $0.37 $0.37 66,326
2018-06-11 $0.40 $0.41 $0.38 $0.40 $0.40 78,580
2018-06-08 $0.40 $0.41 $0.38 $0.38 $0.38 127,217
2018-06-07 $0.40 $0.40 $0.39 $0.40 $0.40 54,142
2018-06-06 $0.39 $0.40 $0.39 $0.40 $0.40 292,743
2018-06-05 $0.38 $0.40 $0.37 $0.39 $0.39 34,384
2018-06-04 $0.40 $0.41 $0.38 $0.38 $0.38 20,002
2018-06-01 $0.37 $0.40 $0.37 $0.40 $0.40 127,494
2018-05-31 $0.41 $0.41 $0.38 $0.39 $0.39 53,717
2018-05-30 $0.38 $0.40 $0.37 $0.40 $0.40 174,677
2018-05-29 $0.40 $0.40 $0.37 $0.39 $0.39 145,767
2018-05-25 $0.38 $0.39 $0.37 $0.38 $0.38 283,423
2018-05-24 $0.38 $0.40 $0.35 $0.38 $0.38 123,891
2018-05-23 $0.38 $0.38 $0.35 $0.38 $0.38 97,332
2018-05-22 $0.38 $0.39 $0.35 $0.38 $0.38 133,147
2018-05-21 $0.36 $0.40 $0.34 $0.40 $0.40 114,514
2018-05-18 $0.37 $0.39 $0.36 $0.36 $0.36 55,243
2018-05-17 $0.39 $0.39 $0.35 $0.38 $0.38 68,165
2018-05-16 $0.35 $0.39 $0.33 $0.37 $0.37 121,605
2018-05-15 $0.38 $0.40 $0.33 $0.34 $0.34 150,379
2018-05-14 $0.39 $0.40 $0.37 $0.37 $0.37 99,259
2018-05-11 $0.39 $0.40 $0.38 $0.40 $0.40 116,932
2018-05-10 $0.39 $0.40 $0.37 $0.40 $0.40 103,472
2018-05-09 $0.40 $0.41 $0.38 $0.38 $0.38 94,226
2018-05-08 $0.40 $0.40 $0.37 $0.40 $0.40 140,034
2018-05-07 $0.43 $0.44 $0.39 $0.40 $0.40 125,712
2018-05-04 $0.45 $0.46 $0.43 $0.43 $0.43 91,034
2018-05-03 $0.41 $0.45 $0.41 $0.45 $0.45 65,060
2018-05-02 $0.42 $0.46 $0.40 $0.44 $0.44 121,472
2018-05-01 $0.43 $0.43 $0.40 $0.41 $0.41 29,810
2018-04-30 $0.41 $0.43 $0.40 $0.42 $0.42 105,947
2018-04-27 $0.43 $0.43 $0.41 $0.43 $0.43 51,949
2018-04-26 $0.42 $0.43 $0.41 $0.42 $0.42 118,745
2018-04-25 $0.42 $0.44 $0.41 $0.42 $0.42 84,322
2018-04-24 $0.44 $0.44 $0.42 $0.43 $0.43 42,288
2018-04-23 $0.45 $0.45 $0.42 $0.44 $0.44 104,242
2018-04-20 $0.45 $0.45 $0.43 $0.44 $0.44 51,781
2018-04-19 $0.45 $0.47 $0.44 $0.46 $0.46 122,225
2018-04-18 $0.45 $0.46 $0.44 $0.46 $0.46 92,697
2018-04-17 $0.45 $0.46 $0.43 $0.45 $0.45 156,024
2018-04-16 $0.47 $0.47 $0.45 $0.46 $0.46 90,313
2018-04-13 $0.48 $0.49 $0.45 $0.47 $0.47 229,674
2018-04-12 $0.48 $0.49 $0.47 $0.49 $0.49 189,560
2018-04-11 $0.51 $0.52 $0.47 $0.48 $0.48 296,751
2018-04-10 $0.50 $0.52 $0.49 $0.51 $0.51 363,918
2018-04-09 $0.53 $0.55 $0.50 $0.50 $0.50 321,228
2018-04-06 $0.51 $0.54 $0.50 $0.53 $0.53 392,216
2018-04-05 $0.52 $0.52 $0.49 $0.51 $0.51 126,977
2018-04-04 $0.51 $0.51 $0.48 $0.50 $0.50 152,961
2018-04-03 $0.53 $0.55 $0.50 $0.52 $0.52 244,551
2018-04-02 $0.55 $0.55 $0.52 $0.54 $0.54 155,584
2018-03-29 $0.49 $0.54 $0.49 $0.53 $0.53 69,899
2018-03-28 $0.48 $0.50 $0.48 $0.49 $0.49 26,196
2018-03-27 $0.49 $0.51 $0.48 $0.49 $0.49 14,001
2018-03-26 $0.51 $0.51 $0.47 $0.51 $0.51 12,286
2018-03-23 $0.46 $0.50 $0.46 $0.49 $0.49 22,560
2018-03-22 $0.50 $0.51 $0.47 $0.49 $0.49 8,435
2018-03-21 $0.51 $0.52 $0.50 $0.51 $0.51 20,922
2018-03-20 $0.49 $0.50 $0.49 $0.49 $0.49 19,470
2018-03-19 $0.53 $0.54 $0.49 $0.50 $0.50 22,967
2018-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 400
2018-03-15 $0.50 $0.51 $0.49 $0.49 $0.49 1,750
2018-03-14 $0.51 $0.52 $0.51 $0.52 $0.52 4,525
2018-03-13 $0.50 $0.53 $0.50 $0.53 $0.53 3,991
2018-03-09 $0.48 $0.49 $0.47 $0.49 $0.49 2,355
2018-03-08 $0.45 $0.47 $0.45 $0.47 $0.47 2,133
2018-03-07 $0.47 $0.47 $0.47 $0.47 $0.47 40
2018-03-02 $0.42 $0.47 $0.42 $0.47 $0.47 7,500
2018-03-01 $0.44 $0.45 $0.44 $0.45 $0.45 401
2018-02-28 $0.46 $0.46 $0.46 $0.46 $0.46 1,150
2018-02-27 $0.46 $0.46 $0.46 $0.46 $0.46 2,730
2018-02-26 $0.48 $0.48 $0.48 $0.48 $0.48 3,500
2018-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 1,500
2018-02-22 $0.48 $0.50 $0.48 $0.48 $0.48 2,416
2018-02-21 $0.47 $0.49 $0.47 $0.48 $0.48 10,790
2018-02-20 $0.49 $0.50 $0.49 $0.49 $0.49 1,566
2018-02-16 $0.51 $0.51 $0.51 $0.51 $0.51 5,015
2018-02-15 $0.51 $0.51 $0.50 $0.51 $0.51 2,221
2018-02-14 $0.50 $0.50 $0.50 $0.50 $0.50 10,565
2018-02-13 $0.50 $0.53 $0.50 $0.53 $0.53 21,055
2018-02-12 $0.47 $0.52 $0.47 $0.52 $0.52 4,720
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 588
2018-02-08 $0.51 $0.51 $0.51 $0.51 $0.51 17,623
2018-02-07 $0.50 $0.56 $0.50 $0.56 $0.56 700
2018-02-06 $0.40 $0.48 $0.40 $0.47 $0.47 3,950
2018-02-05 $0.45 $0.48 $0.44 $0.48 $0.48 4,100
2018-02-02 $0.49 $0.49 $0.49 $0.49 $0.49 500
2018-02-01 $0.55 $0.58 $0.55 $0.58 $0.58 12,435
2018-01-31 $0.59 $0.60 $0.59 $0.60 $0.60 9,985
2018-01-30 $0.62 $0.63 $0.59 $0.60 $0.60 7,728
2018-01-29 $0.67 $0.67 $0.65 $0.65 $0.65 8,671
2018-01-26 $0.67 $0.68 $0.66 $0.67 $0.67 3,655
2018-01-25 $0.65 $0.67 $0.65 $0.66 $0.66 5,787
2018-01-24 $0.67 $0.69 $0.64 $0.64 $0.64 26,134
2018-01-23 $0.65 $0.67 $0.65 $0.67 $0.67 3,161
2018-01-22 $0.65 $0.69 $0.65 $0.69 $0.69 13,769
2018-01-19 $0.68 $0.68 $0.65 $0.67 $0.67 28,128
2018-01-18 $0.65 $0.68 $0.63 $0.68 $0.68 54,375
2018-01-17 $0.64 $0.64 $0.63 $0.64 $0.64 5,720
2018-01-16 $0.60 $0.62 $0.60 $0.62 $0.62 2,454
2018-01-12 $0.60 $0.63 $0.60 $0.63 $0.63 9,557
2018-01-11 $0.60 $0.60 $0.59 $0.60 $0.60 17,900
2018-01-10 $0.67 $0.67 $0.64 $0.65 $0.65 58,263
2018-01-09 $0.69 $0.70 $0.66 $0.70 $0.70 16,372
2018-01-08 $0.66 $0.68 $0.66 $0.67 $0.67 12,762
2018-01-05 $0.64 $0.65 $0.63 $0.65 $0.65 29,223
2018-01-04 $0.60 $0.61 $0.60 $0.61 $0.61 20,600
2018-01-03 $0.58 $0.60 $0.58 $0.60 $0.60 3,500
2018-01-02 $0.58 $0.60 $0.57 $0.60 $0.60 24,459
2017-12-29 $0.54 $0.57 $0.53 $0.57 $0.57 4,254
2017-12-28 $0.50 $0.55 $0.50 $0.54 $0.54 4,000
2017-12-27 $0.46 $0.50 $0.46 $0.49 $0.49 24,750
2017-12-26 $0.41 $0.43 $0.41 $0.43 $0.43 9,783
2017-12-22 $0.46 $0.46 $0.46 $0.46 $0.46 400
2017-12-21 $0.47 $0.48 $0.46 $0.48 $0.48 8,909
2017-12-20 $0.45 $0.46 $0.45 $0.46 $0.46 650
2017-12-19 $0.44 $0.46 $0.44 $0.46 $0.46 13,370
2017-12-18 $0.47 $0.47 $0.45 $0.46 $0.46 5,452
2017-12-15 $0.47 $0.48 $0.46 $0.48 $0.48 10,935
2017-12-14 $0.45 $0.48 $0.45 $0.47 $0.47 3,900
2017-12-13 $0.45 $0.47 $0.44 $0.47 $0.47 11,671
2017-12-12 $0.47 $0.47 $0.42 $0.45 $0.45 46,689
2017-12-11 $0.53 $0.53 $0.48 $0.49 $0.49 25,614
2017-12-08 $0.48 $0.54 $0.48 $0.51 $0.51 17,550
2017-12-07 $0.50 $0.52 $0.49 $0.52 $0.52 6,484
2017-12-06 $0.51 $0.53 $0.50 $0.50 $0.50 45,564
2017-12-05 $0.57 $0.58 $0.53 $0.55 $0.55 150,497
2017-12-04 $0.57 $0.58 $0.54 $0.57 $0.57 131,737
2017-12-01 $0.48 $0.56 $0.47 $0.51 $0.51 125,425
2017-11-30 $0.51 $0.51 $0.43 $0.43 $0.43 16,089
2017-11-29 $0.51 $0.56 $0.51 $0.54 $0.54 37,624
2017-11-28 $0.50 $0.58 $0.48 $0.56 $0.56 369,222
2017-11-27 $0.67 $0.67 $0.65 $0.66 $0.66 44,180
2017-11-24 $0.62 $0.65 $0.62 $0.65 $0.65 31,112
2017-11-22 $0.53 $0.60 $0.51 $0.60 $0.60 82,980
2017-11-21 $0.48 $0.52 $0.48 $0.51 $0.51 64,809
2017-11-20 $0.44 $0.47 $0.44 $0.47 $0.47 45,009
2017-11-17 $0.40 $0.44 $0.40 $0.44 $0.44 3,892
2017-11-16 $0.41 $0.42 $0.40 $0.41 $0.41 46,710
2017-11-15 $0.38 $0.40 $0.37 $0.40 $0.40 87,639
2017-11-14 $0.37 $0.38 $0.36 $0.38 $0.38 25,800
2017-11-13 $0.36 $0.37 $0.34 $0.36 $0.36 33,006
2017-11-10 $0.35 $0.35 $0.33 $0.34 $0.34 3,085
2017-11-09 $0.33 $0.35 $0.33 $0.33 $0.33 8,670
2017-11-08 $0.34 $0.35 $0.33 $0.33 $0.33 42,611
2017-11-07 $0.36 $0.37 $0.33 $0.35 $0.35 84,128
2017-11-06 $0.35 $0.37 $0.35 $0.36 $0.36 270,463
2017-11-03 $0.33 $0.33 $0.33 $0.33 $0.33 3,000
2017-11-02 $0.35 $0.35 $0.33 $0.33 $0.33 25,600
2017-11-01 $0.33 $0.33 $0.33 $0.33 $0.33 0
2017-10-31 $0.30 $0.33 $0.30 $0.33 $0.33 89,000
2017-10-30 $0.31 $0.31 $0.31 $0.31 $0.31 1,000
2017-10-27 $0.30 $0.31 $0.30 $0.31 $0.31 2,800
2017-10-26 $0.30 $0.30 $0.29 $0.30 $0.30 113,000
2017-10-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-24 $0.30 $0.30 $0.29 $0.29 $0.29 3,391
2017-10-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-20 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-19 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-18 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-17 $0.29 $0.29 $0.29 $0.29 $0.29 3,125
2017-10-16 $0.29 $0.29 $0.29 $0.29 $0.29 3,000
2017-10-13 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-10-12 $0.32 $0.32 $0.32 $0.32 $0.32 1,000
2017-10-11 $0.32 $0.32 $0.32 $0.32 $0.32 3,125
2017-10-10 $0.30 $0.30 $0.30 $0.30 $0.30 3,000
2017-10-09 $0.29 $0.29 $0.29 $0.29 $0.29 0
2017-10-06 $0.30 $0.30 $0.29 $0.29 $0.29 14,500
2017-10-05 $0.29 $0.29 $0.28 $0.28 $0.28 21,859
2017-10-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-10-03 $0.24 $0.25 $0.24 $0.24 $0.24 26,833
2017-10-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-29 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-28 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-09-27 $0.23 $0.23 $0.23 $0.23 $0.23 100
2017-09-26 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-25 $0.25 $0.25 $0.25 $0.25 $0.25 5,000
2017-09-22 $0.25 $0.25 $0.25 $0.25 $0.25 0
2017-09-21 $0.26 $0.26 $0.25 $0.25 $0.25 44,667
2017-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,400
2017-09-14 $0.22 $0.22 $0.22 $0.22 $0.22 1,000
2017-09-13 $0.22 $0.22 $0.22 $0.22 $0.22 3,000
2017-09-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-07 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-06 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-09-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-17 $0.22 $0.22 $0.22 $0.22 $0.22 20,000
2017-08-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-08-15 $0.21 $0.22 $0.21 $0.22 $0.22 1,166
2017-08-14 $0.21 $0.21 $0.21 $0.21 $0.21 15,500
2017-08-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-08-02 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2017-08-01 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-31 $0.22 $0.22 $0.22 $0.22 $0.22 4,316
2017-07-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-19 $0.22 $0.22 $0.22 $0.22 $0.22 1,666
2017-07-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-17 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-14 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-07-12 $0.21 $0.21 $0.21 $0.21 $0.21 166
2017-07-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-07-07 $0.22 $0.22 $0.22 $0.22 $0.22 2,500
2017-07-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-06-27 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-06-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-22 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-20 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-19 $0.22 $0.22 $0.22 $0.22 $0.22 625
2017-06-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-06-15 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-06-14 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-13 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-12 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-06-01 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-25 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-18 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-17 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-16 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-05-15 $0.23 $0.23 $0.23 $0.23 $0.23 1,800
2017-05-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-11 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-05 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-04 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-03 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-05-01 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-25 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-24 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-21 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-18 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-17 $0.24 $0.24 $0.24 $0.24 $0.24 0
2017-04-13 $0.24 $0.24 $0.24 $0.24 $0.24 12,000
2017-04-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-07 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-04-04 $0.21 $0.21 $0.21 $0.21 $0.21 2,167
2017-04-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-31 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-30 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-29 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-28 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-03-27 $0.22 $0.22 $0.22 $0.22 $0.22 6,800
2017-03-24 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-23 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-22 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-21 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-20 $0.23 $0.23 $0.23 $0.23 $0.23 20,000
2017-03-17 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-16 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-15 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-03-13 $0.26 $0.26 $0.26 $0.26 $0.26 4,000
2017-03-10 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-09 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-03-06 $0.23 $0.23 $0.23 $0.23 $0.23 5,000
2017-03-03 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-02 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-03-01 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-28 $0.26 $0.28 $0.26 $0.28 $0.28 6,500
2017-02-27 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-24 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-23 $0.32 $0.32 $0.32 $0.32 $0.32 0
2017-02-22 $0.38 $0.38 $0.32 $0.32 $0.32 9,350
2017-02-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2017-02-17 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2017-02-16 $0.32 $0.33 $0.30 $0.31 $0.31 165,850
2017-02-15 $0.33 $0.33 $0.33 $0.33 $0.33 20,000
2017-02-14 $0.32 $0.33 $0.32 $0.33 $0.33 34,500
2017-02-13 $0.29 $0.29 $0.29 $0.29 $0.29 3,333
2017-02-10 $0.30 $0.30 $0.30 $0.30 $0.30 13,000
2017-02-09 $0.30 $0.30 $0.28 $0.28 $0.28 125,000
2017-02-08 $0.29 $0.31 $0.29 $0.30 $0.30 32,100
2017-02-07 $0.28 $0.28 $0.28 $0.28 $0.28 0
2017-02-06 $0.30 $0.30 $0.28 $0.28 $0.28 6,400
2017-02-03 $0.30 $0.30 $0.30 $0.30 $0.30 2,000
2017-02-02 $0.33 $0.33 $0.33 $0.33 $0.33 4,000
2017-02-01 $0.30 $0.31 $0.29 $0.31 $0.31 18,733
2017-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 0
2017-01-30 $0.34 $0.38 $0.34 $0.38 $0.38 74,700
2017-01-27 $0.28 $0.28 $0.28 $0.28 $0.28 1,000
2017-01-26 $0.23 $0.23 $0.23 $0.23 $0.23 0
2017-01-25 $0.23 $0.23 $0.23 $0.23 $0.23 2,500
2017-01-24 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-23 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-20 $0.21 $0.21 $0.21 $0.21 $0.21 5,000
2017-01-19 $0.21 $0.21 $0.21 $0.21 $0.21 2,350
2017-01-18 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2017-01-17 $0.18 $0.18 $0.18 $0.18 $0.18 10,000
2017-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-05 $0.21 $0.21 $0.21 $0.21 $0.21 3,500
2017-01-04 $0.22 $0.22 $0.19 $0.19 $0.19 38,666
2017-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-30 $0.20 $0.20 $0.20 $0.20 $0.20 500
2016-12-29 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-28 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-12-27 $0.12 $0.12 $0.12 $0.12 $0.12 4,933
2016-12-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2016-12-20 $0.10 $0.10 $0.10 $0.10 $0.10 500
2016-12-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-12-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,666
2016-12-15 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2016-12-13 $0.10 $0.13 $0.10 $0.13 $0.13 76,166
2016-12-12 $0.12 $0.12 $0.12 $0.12 $0.12 250,000
2016-12-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 17,000
2016-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 500
2016-11-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-11-22 $0.07 $0.08 $0.07 $0.08 $0.08 44,516
2016-11-21 $0.07 $0.07 $0.07 $0.07 $0.07 50,000
2016-11-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-15 $0.07 $0.07 $0.07 $0.07 $0.07 140,000
2016-11-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-10 $0.07 $0.07 $0.07 $0.07 $0.07 2,000
2016-11-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-11-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-31 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-13 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2016-10-12 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2016-10-11 $0.08 $0.08 $0.08 $0.08 $0.08 500
2016-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-10-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-26 $0.07 $0.07 $0.07 $0.07 $0.07 833
2016-09-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-09-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-08-22 $0.07 $0.07 $0.07 $0.07 $0.07 416
2016-08-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-07-25 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-07-22 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-21 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 16,000
2016-07-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-15 $0.09 $0.09 $0.09 $0.09 $0.09 8,500
2016-07-14 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2016-07-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-07-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-29 $0.09 $0.09 $0.09 $0.09 $0.09 10,000
2016-06-28 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-23 $0.09 $0.09 $0.09 $0.09 $0.09 166
2016-06-22 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2016-06-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-17 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-06-16 $0.11 $0.12 $0.11 $0.12 $0.12 58,000
2016-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 32,000
2016-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2016-06-13 $0.12 $0.12 $0.11 $0.11 $0.11 8,300
2016-06-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-06-08 $0.08 $0.08 $0.08 $0.08 $0.08 950
2016-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-06-02 $0.09 $0.09 $0.09 $0.09 $0.09 50,000
2016-06-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-27 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-20 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-19 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-05-11 $0.08 $0.08 $0.08 $0.08 $0.08 1,666
2016-05-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-05-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-27 $0.07 $0.07 $0.07 $0.07 $0.07 2,500
2016-04-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-20 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-18 $0.08 $0.08 $0.07 $0.07 $0.07 60,000
2016-04-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-14 $0.09 $0.09 $0.09 $0.09 $0.09 2,500
2016-04-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2016-04-12 $0.08 $0.09 $0.08 $0.09 $0.09 50,000
2016-04-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-06 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-04-05 $0.08 $0.08 $0.08 $0.08 $0.08 2,500
2016-04-04 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2016-04-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-31 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-30 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-29 $0.08 $0.08 $0.08 $0.08 $0.08 810
2016-03-28 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-21 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-14 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-09 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-08 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-07 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-04 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-03 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-02 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-03-01 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-29 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-26 $0.08 $0.08 $0.08 $0.08 $0.08 0
2016-02-25 $0.08 $0.08 $0.08 $0.08 $0.08 8,333
2016-02-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-10 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-09 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2016-01-19 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-13 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-12 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-11 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-08 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-07 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-05 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-01-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-16 $0.07 $0.07 $0.07 $0.07 $0.07 800
2015-12-15 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-11 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-10 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-12-07 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2015-12-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-12-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-27 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2015-11-20 $0.07 $0.07 $0.07 $0.07 $0.07 1,666
2015-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 511
2015-11-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-11-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-28 $0.11 $0.11 $0.11 $0.11 $0.11 3,000
2015-10-27 $0.11 $0.11 $0.11 $0.11 $0.11 40,000
2015-10-26 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-10-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-10-22 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-21 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-19 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2015-10-15 $0.11 $0.12 $0.11 $0.12 $0.12 65,000
2015-10-14 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-09 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-07 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-05 $0.09 $0.09 $0.09 $0.09 $0.09 0
2015-10-02 $0.09 $0.09 $0.09 $0.09 $0.09 10,833
2015-10-01 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-09-30 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2015-09-28 $0.15 $0.15 $0.15 $0.15 $0.15 500
2015-09-25 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-24 $0.08 $0.08 $0.08 $0.08 $0.08 0
2015-09-23 $0.08 $0.08 $0.08 $0.08 $0.08 15,833
2015-09-22 $0.08 $0.08 $0.08 $0.08 $0.08 2,833
2015-09-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2015-09-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-14 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-11 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-03 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-02 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-09-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-31 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2015-08-27 $0.11 $0.11 $0.11 $0.11 $0.11 100

Power Metals Corp (PWRMF) News Headlines

Recent Power Metals Corp (PWRMF) News
Similar Companies to Power Metals Corp (PWRMF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.