PowerBand Solutions Inc (PWWBF) Exchange: OTCQB
Data as of April 25, 2024
$0.04 ($0.00) -11.11%
PowerBand Solutions Inc - Daily Information
Click for more stock information on PowerBand Solutions Inc.| Daily Information | Data |
|---|---|
| Date | April 25, 2024 |
| Open | $0.03 |
| Previous Close | $0.04 |
| High | $0.05 |
| Low | $0.03 |
| Adjusted Open | $0.03 |
| Previous Adjusted Close | $0.04 |
| Adjusted High | $0.05 |
| Adjusted Low | $0.03 |
About PowerBand Solutions Inc (PWWBF)
PowerBand Solutions Inc., listed on the TSX Venture Exchange and the OTCQB markets, is a fintech provider disrupting the automotive industry. PowerBand's integrated, cloud-based transaction platform facilitates transactions amongst consumers, dealers, funders and manufacturers (OEMs). It enables them to buy, sell, trade, finance, and lease new and used, electric- and non-electric vehicles, on smart phones or any other online digital devices, from any location. PowerBand's transaction platform - being trademarked under DRIVRZ™ - is being made available across North American and global markets. About Atlis Motor Vehicles ATLIS is a mobility technology company developing products that will power work. The ATLIS innovators are building an electric vehicle technology platform for heavy and light duty work trucks used in the agriculture, service, utility, and construction industries. To meet the towing and payload capabilities of legacy diesel-powered vehicles, ATLIS is developing proprietary battery technology and a modular system architecture capable of scaling to meet the specific needs of the all-electric vehicle.
Invest in PowerBand Solutions Inc (PWWBF)
Historical Stock Data for PowerBand Solutions Inc (PWWBF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 151,011 |
| 2024-04-24 | $0.03 | $0.05 | $0.03 | $0.05 | $0.05 | 2,900 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 81,274 |
| 2024-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,194,674 |
| 2024-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2024-04-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 14,401 |
| 2024-04-17 | $0.07 | $0.07 | $0.02 | $0.03 | $0.03 | 1,183,053 |
| 2024-04-16 | $0.01 | $0.10 | $0.01 | $0.09 | $0.09 | 22,301 |
| 2024-04-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,000 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,000 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 |
| 2024-04-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 9,550 |
| 2024-04-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 652,169 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,001 |
| 2024-04-04 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2024-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2024-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,050 |
| 2024-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 328,050 |
| 2024-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,439 |
| 2024-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 117,984 |
| 2024-03-26 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 263,000 |
| 2024-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,000 |
| 2024-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,000 |
| 2024-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 265,000 |
| 2024-03-20 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 23,697 |
| 2024-03-19 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 140,540 |
| 2024-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2024-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,462,804 |
| 2024-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210,000 |
| 2024-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,875 |
| 2024-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,508,875 |
| 2024-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-03-08 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 104,404 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,004 |
| 2024-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,300 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 92,475 |
| 2024-03-01 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 5,165 |
| 2024-02-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 38,913 |
| 2024-02-28 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 26,000 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,400 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 146,970 |
| 2024-02-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 67,853 |
| 2024-02-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 366,394 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 126,918 |
| 2024-02-14 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 53,600 |
| 2024-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 470,460 |
| 2024-02-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,698 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,000 |
| 2024-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 2024-02-05 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 33,660 |
| 2024-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,000 |
| 2024-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2024-01-29 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,900 |
| 2024-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-01-25 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,800 |
| 2024-01-24 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,800 |
| 2024-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2024-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 88,500 |
| 2024-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,000 |
| 2024-01-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 10,300 |
| 2024-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-01-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 83,984 |
| 2024-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2024-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 134,250 |
| 2024-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2024-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 59,450 |
| 2024-01-08 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 55,828 |
| 2024-01-05 | $0.00 | $0.02 | $0.00 | $0.00 | $0.00 | 230,150 |
| 2024-01-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 436,500 |
| 2024-01-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 121,365 |
| 2024-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 152,730 |
| 2023-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,468 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 27,249 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,585 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,360 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,120 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,270 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,514 |
| 2023-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,201 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,357 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,861 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 271,375 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 377,193 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,250 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,778 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 104,750 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,525 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 126,068 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,750 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,000 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,736 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,000 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 277,150 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 120,500 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 585,000 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,384 |
| 2023-10-19 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 225,886 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,197 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 28,200 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,976 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,200 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,001 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,555 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 66,833 |
| 2023-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,018 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,266 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,050 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,569 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,000 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,478 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,300 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 309,000 |
| 2023-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 950 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,601 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,416 |
| 2023-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,050 |
| 2023-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 5,275 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,700 |
| 2023-08-28 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 36,371 |
| 2023-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,333 |
| 2023-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,085 |
| 2023-08-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2023-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,590 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 650 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,285 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,650 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,340 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,550 |
| 2023-08-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,490 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,700 |
| 2023-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,301 |
| 2023-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,018 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,600 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,125 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 99,013 |
| 2023-07-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 41,987 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,500 |
| 2023-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 108,000 |
| 2023-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2023-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,314 |
| 2023-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2023-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,008 |
| 2023-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,720 |
| 2023-07-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-07-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 217,350 |
| 2023-07-07 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 228,500 |
| 2023-07-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,667 |
| 2023-07-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 81,113 |
| 2023-07-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 502,684 |
| 2023-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,931 |
| 2023-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 178,950 |
| 2023-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,450 |
| 2023-06-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 135,000 |
| 2023-06-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,811 |
| 2023-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2023-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 120,000 |
| 2023-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,426 |
| 2023-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 147,307 |
| 2023-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 32,165 |
| 2023-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,599 |
| 2023-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,556 |
| 2023-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,100 |
| 2023-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,325 |
| 2023-06-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 93,010 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 157 |
| 2023-06-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 54,819 |
| 2023-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 301,287 |
| 2023-06-05 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 78,359 |
| 2023-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,500 |
| 2023-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,200 |
| 2023-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,384 |
| 2023-05-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,175 |
| 2023-05-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 54,095 |
| 2023-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 750 |
| 2023-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-05-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,100 |
| 2023-05-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,069 |
| 2023-05-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,200 |
| 2023-05-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 8,250 |
| 2023-05-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,600 |
| 2023-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-05-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 74,160 |
| 2023-05-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 8,400 |
| 2023-05-09 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 25,060 |
| 2023-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,390 |
| 2023-05-05 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 59,842 |
| 2023-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,250 |
| 2023-05-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 20,400 |
| 2023-05-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 19,200 |
| 2023-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,701 |
| 2023-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2023-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,069 |
| 2023-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 28,500 |
| 2023-04-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 270,867 |
| 2023-04-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 27,519 |
| 2023-04-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,069 |
| 2023-04-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-04-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,565 |
| 2023-04-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,500 |
| 2023-04-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,496 |
| 2023-04-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 78,250 |
| 2023-04-11 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 6,157 |
| 2023-04-10 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 5,250 |
| 2023-04-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2023-04-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 4,959 |
| 2023-04-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 69 |
| 2023-04-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2023-03-31 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 9,120 |
| 2023-03-30 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,655 |
| 2023-03-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,393 |
| 2023-03-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 29,424 |
| 2023-03-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 9,000 |
| 2023-03-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 17,785 |
| 2023-03-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 30 |
| 2023-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,450 |
| 2023-03-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 38,300 |
| 2023-03-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 8,615 |
| 2023-03-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 41,900 |
| 2023-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 18,376 |
| 2023-03-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 18,600 |
| 2023-03-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2023-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 34,767 |
| 2023-03-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 12,900 |
| 2023-03-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101,100 |
| 2023-03-08 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 112,602 |
| 2023-03-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 31,000 |
| 2023-03-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 20,129 |
| 2023-03-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 131,669 |
| 2023-03-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 16,000 |
| 2023-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2023-02-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 75,200 |
| 2023-02-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2023-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 17,100 |
| 2023-02-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,200 |
| 2023-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,500 |
| 2023-02-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 20,000 |
| 2023-02-17 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,900 |
| 2023-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,209 |
| 2023-02-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,296 |
| 2023-02-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,150 |
| 2023-02-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 103,119 |
| 2023-02-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2023-02-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,870 |
| 2023-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 41,400 |
| 2023-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,645 |
| 2023-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2023-02-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 140,466 |
| 2023-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 118,224 |
| 2023-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,274 |
| 2023-01-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 24,000 |
| 2023-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 39,679 |
| 2023-01-25 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,200 |
| 2023-01-24 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,400 |
| 2023-01-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,277 |
| 2023-01-20 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 2,100 |
| 2023-01-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 149 |
| 2023-01-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,060 |
| 2023-01-17 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 103,440 |
| 2023-01-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2023-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 250 |
| 2023-01-11 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 16,488 |
| 2023-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 150 |
| 2023-01-09 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 5,734 |
| 2023-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150,768 |
| 2023-01-05 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 2,250 |
| 2023-01-04 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 57,890 |
| 2023-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 42,878 |
| 2022-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 219,317 |
| 2022-12-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 115,962 |
| 2022-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,650 |
| 2022-12-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22,230 |
| 2022-12-23 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 20,350 |
| 2022-12-22 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 27,626 |
| 2022-12-21 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 93,086 |
| 2022-12-20 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 32,250 |
| 2022-12-19 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 111,200 |
| 2022-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,669 |
| 2022-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 110,000 |
| 2022-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2022-12-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,540 |
| 2022-12-12 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 23,100 |
| 2022-12-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 26,248 |
| 2022-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,400 |
| 2022-12-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 22,120 |
| 2022-12-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,700 |
| 2022-12-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,565 |
| 2022-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2022-12-01 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 118,750 |
| 2022-11-30 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 55,414 |
| 2022-11-29 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,800 |
| 2022-11-28 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 39,000 |
| 2022-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,775 |
| 2022-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 260 |
| 2022-11-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2022-11-21 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 20,350 |
| 2022-11-18 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 16,200 |
| 2022-11-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,000 |
| 2022-11-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 31,500 |
| 2022-11-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,718 |
| 2022-11-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,000 |
| 2022-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2022-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2022-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,950 |
| 2022-11-08 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 100,000 |
| 2022-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,341 |
| 2022-11-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 98,069 |
| 2022-11-03 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 282,427 |
| 2022-11-02 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 282,427 |
| 2022-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 152,236 |
| 2022-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 17,100 |
| 2022-10-28 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 155,620 |
| 2022-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 132,069 |
| 2022-10-26 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 5,600 |
| 2022-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,300 |
| 2022-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,520 |
| 2022-10-21 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 31,069 |
| 2022-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,969 |
| 2022-10-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 37,807 |
| 2022-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-17 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 8,500 |
| 2022-10-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30,069 |
| 2022-10-13 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 15,625 |
| 2022-10-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 25,340 |
| 2022-10-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2022-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 4,000 |
| 2022-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 14,617 |
| 2022-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,069 |
| 2022-10-04 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 33,948 |
| 2022-10-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 53,294 |
| 2022-09-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 94,377 |
| 2022-09-29 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 72,352 |
| 2022-09-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 44,869 |
| 2022-09-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 48,169 |
| 2022-09-26 | $0.11 | $0.12 | $0.09 | $0.11 | $0.11 | 454,632 |
| 2022-09-23 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 83,419 |
| 2022-09-22 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 9,846 |
| 2022-09-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 69 |
| 2022-09-20 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 1,769 |
| 2022-09-19 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,329 |
| 2022-09-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69 |
| 2022-09-15 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,319 |
| 2022-09-14 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 56,798 |
| 2022-09-13 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 77,461 |
| 2022-09-12 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 257,208 |
| 2022-09-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 45,969 |
| 2022-09-08 | $0.12 | $0.16 | $0.12 | $0.15 | $0.15 | 45,515 |
| 2022-09-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 34,302 |
| 2022-09-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 48,655 |
| 2022-09-02 | $0.12 | $0.13 | $0.12 | $0.12 | $0.12 | 29,058 |
| 2022-09-01 | $0.11 | $0.14 | $0.11 | $0.13 | $0.13 | 20,200 |
| 2022-08-31 | $0.14 | $0.14 | $0.12 | $0.13 | $0.13 | 47,897 |
| 2022-08-30 | $0.15 | $0.15 | $0.13 | $0.14 | $0.14 | 47,869 |
| 2022-08-29 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 7,158 |
| 2022-08-26 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 10,266 |
| 2022-08-25 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 61,569 |
| 2022-08-24 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 58,390 |
| 2022-08-23 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 12,753 |
| 2022-08-22 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 403,760 |
| 2022-08-19 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 68,731 |
| 2022-08-18 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 57,200 |
| 2022-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 15,556 |
| 2022-08-16 | $0.12 | $0.15 | $0.12 | $0.14 | $0.14 | 85,559 |
| 2022-08-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,269 |
| 2022-08-12 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 124,889 |
| 2022-08-11 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 24,244 |
| 2022-08-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 64,800 |
| 2022-08-09 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 52,769 |
| 2022-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 45,194 |
| 2022-08-05 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 49,520 |
| 2022-08-04 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 3,120 |
| 2022-08-03 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 10,600 |
| 2022-08-02 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 72,578 |
| 2022-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2022-07-29 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 38,708 |
| 2022-07-28 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 2,902 |
| 2022-07-27 | $0.16 | $0.16 | $0.15 | $0.16 | $0.16 | 36,030 |
| 2022-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 57,126 |
| 2022-07-25 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,719 |
| 2022-07-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 28,119 |
| 2022-07-21 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 17,200 |
| 2022-07-20 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 23,742 |
| 2022-07-19 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 12,511 |
| 2022-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 39,524 |
| 2022-07-15 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 16,515 |
| 2022-07-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2022-07-13 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 4,050 |
| 2022-07-12 | $0.19 | $0.19 | $0.16 | $0.17 | $0.17 | 7,820 |
| 2022-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,639 |
| 2022-07-08 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 94,720 |
| 2022-07-07 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 76,017 |
| 2022-07-06 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 32,880 |
| 2022-07-05 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 77,000 |
| 2022-07-01 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 10,552 |
| 2022-06-30 | $0.18 | $0.20 | $0.18 | $0.20 | $0.20 | 22,314 |
| 2022-06-29 | $0.21 | $0.21 | $0.18 | $0.20 | $0.20 | 18,221 |
| 2022-06-28 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 576,451 |
| 2022-06-27 | $0.22 | $0.23 | $0.19 | $0.23 | $0.23 | 33,002 |
| 2022-06-24 | $0.19 | $0.21 | $0.18 | $0.21 | $0.21 | 399,238 |
| 2022-06-23 | $0.17 | $0.20 | $0.17 | $0.18 | $0.18 | 460,286 |
| 2022-06-22 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 25,351 |
| 2022-06-21 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 96,600 |
| 2022-06-17 | $0.15 | $0.15 | $0.13 | $0.15 | $0.15 | 158,445 |
| 2022-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 41,500 |
| 2022-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 125,601 |
| 2022-06-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 361,200 |
| 2022-06-13 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 331,697 |
| 2022-06-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 113,265 |
| 2022-06-09 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 187,515 |
| 2022-06-08 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 25,901 |
| 2022-06-07 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 82,131 |
| 2022-06-06 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 4,907 |
| 2022-06-03 | $0.20 | $0.21 | $0.19 | $0.21 | $0.21 | 120,901 |
| 2022-06-02 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 9,452 |
| 2022-06-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 34,202 |
| 2022-05-31 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 181,601 |
| 2022-05-27 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 38,203 |
| 2022-05-26 | $0.20 | $0.20 | $0.17 | $0.20 | $0.20 | 39,545 |
| 2022-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 107,895 |
| 2022-05-24 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 111,297 |
| 2022-05-23 | $0.22 | $0.22 | $0.19 | $0.20 | $0.20 | 6,728 |
| 2022-05-20 | $0.22 | $0.22 | $0.18 | $0.19 | $0.19 | 171,571 |
| 2022-05-19 | $0.22 | $0.22 | $0.20 | $0.20 | $0.20 | 22,351 |
| 2022-05-18 | $0.23 | $0.24 | $0.22 | $0.22 | $0.22 | 338,876 |
| 2022-05-17 | $0.27 | $0.27 | $0.22 | $0.23 | $0.23 | 423,706 |
| 2022-05-16 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 58,015 |
| 2022-05-13 | $0.20 | $0.24 | $0.20 | $0.24 | $0.24 | 107,008 |
| 2022-05-12 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 153,220 |
| 2022-05-11 | $0.19 | $0.21 | $0.19 | $0.19 | $0.19 | 102,845 |
| 2022-05-10 | $0.20 | $0.24 | $0.18 | $0.21 | $0.21 | 691,806 |
| 2022-05-09 | $0.18 | $0.19 | $0.14 | $0.15 | $0.15 | 615,513 |
| 2022-05-06 | $0.21 | $0.22 | $0.19 | $0.21 | $0.21 | 324,577 |
| 2022-05-05 | $0.20 | $0.22 | $0.18 | $0.21 | $0.21 | 987,491 |
| 2022-05-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-05-03 | $0.22 | $0.24 | $0.17 | $0.23 | $0.23 | 2,332,943 |
| 2022-05-02 | $0.33 | $0.34 | $0.29 | $0.29 | $0.29 | 874,885 |
| 2022-04-29 | $0.34 | $0.37 | $0.33 | $0.34 | $0.34 | 543,314 |
| 2022-04-28 | $0.35 | $0.35 | $0.33 | $0.34 | $0.34 | 151,529 |
| 2022-04-27 | $0.36 | $0.36 | $0.34 | $0.35 | $0.35 | 69,179 |
| 2022-04-26 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 193,569 |
| 2022-04-25 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 193,569 |
| 2022-04-22 | $0.39 | $0.41 | $0.37 | $0.38 | $0.38 | 429,286 |
| 2022-04-21 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 258,959 |
| 2022-04-20 | $0.36 | $0.40 | $0.36 | $0.36 | $0.36 | 324,250 |
| 2022-04-19 | $0.35 | $0.40 | $0.34 | $0.37 | $0.37 | 383,797 |
| 2022-04-18 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 122,412 |
| 2022-04-14 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 133,870 |
| 2022-04-13 | $0.39 | $0.40 | $0.37 | $0.38 | $0.38 | 101,952 |
| 2022-04-12 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 220,885 |
| 2022-04-11 | $0.44 | $0.46 | $0.42 | $0.42 | $0.42 | 306,841 |
| 2022-04-08 | $0.43 | $0.46 | $0.43 | $0.44 | $0.44 | 79,227 |
| 2022-04-07 | $0.44 | $0.44 | $0.42 | $0.43 | $0.43 | 34,078 |
| 2022-04-06 | $0.46 | $0.46 | $0.41 | $0.42 | $0.42 | 203,622 |
| 2022-04-05 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 44,683 |
| 2022-04-04 | $0.48 | $0.50 | $0.48 | $0.50 | $0.50 | 175,942 |
| 2022-04-01 | $0.50 | $0.51 | $0.47 | $0.49 | $0.49 | 623,447 |
| 2022-03-31 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 289,264 |
| 2022-03-30 | $0.54 | $0.54 | $0.51 | $0.52 | $0.52 | 60,929 |
| 2022-03-29 | $0.57 | $0.57 | $0.51 | $0.53 | $0.53 | 342,270 |
| 2022-03-28 | $0.55 | $0.59 | $0.53 | $0.55 | $0.55 | 264,412 |
| 2022-03-25 | $0.57 | $0.58 | $0.53 | $0.53 | $0.53 | 17,620 |
| 2022-03-24 | $0.57 | $0.59 | $0.55 | $0.58 | $0.58 | 99,750 |
| 2022-03-23 | $0.57 | $0.60 | $0.55 | $0.59 | $0.59 | 38,482 |
| 2022-03-22 | $0.52 | $0.58 | $0.52 | $0.54 | $0.54 | 109,660 |
| 2022-03-21 | $0.52 | $0.55 | $0.50 | $0.52 | $0.52 | 105,536 |
| 2022-03-18 | $0.51 | $0.52 | $0.49 | $0.52 | $0.52 | 105,536 |
| 2022-03-17 | $0.49 | $0.52 | $0.47 | $0.52 | $0.52 | 468,449 |
| 2022-03-16 | $0.48 | $0.50 | $0.48 | $0.49 | $0.49 | 81,777 |
| 2022-03-15 | $0.47 | $0.50 | $0.43 | $0.50 | $0.50 | 248,718 |
| 2022-03-14 | $0.51 | $0.51 | $0.46 | $0.47 | $0.47 | 224,798 |
| 2022-03-11 | $0.52 | $0.52 | $0.51 | $0.51 | $0.51 | 58,368 |
| 2022-03-10 | $0.51 | $0.51 | $0.50 | $0.51 | $0.51 | 85,238 |
| 2022-03-09 | $0.52 | $0.52 | $0.49 | $0.50 | $0.50 | 96,064 |
| 2022-03-08 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 434,221 |
| 2022-03-07 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 90,398 |
| 2022-03-04 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 259,465 |
| 2022-03-03 | $0.57 | $0.57 | $0.53 | $0.57 | $0.57 | 347,631 |
| 2022-03-02 | $0.57 | $0.60 | $0.57 | $0.57 | $0.57 | 189,642 |
| 2022-03-01 | $0.63 | $0.65 | $0.58 | $0.59 | $0.59 | 196,236 |
| 2022-02-28 | $0.66 | $0.66 | $0.62 | $0.64 | $0.64 | 144,377 |
| 2022-02-25 | $0.62 | $0.67 | $0.61 | $0.67 | $0.67 | 100,147 |
| 2022-02-24 | $0.54 | $0.61 | $0.53 | $0.61 | $0.61 | 59,740 |
| 2022-02-23 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 26,688 |
| 2022-02-22 | $0.57 | $0.58 | $0.55 | $0.57 | $0.57 | 87,352 |
| 2022-02-18 | $0.55 | $0.58 | $0.54 | $0.57 | $0.57 | 87,352 |
| 2022-02-17 | $0.58 | $0.58 | $0.54 | $0.55 | $0.55 | 89,306 |
| 2022-02-16 | $0.58 | $0.58 | $0.54 | $0.58 | $0.58 | 56,602 |
| 2022-02-15 | $0.55 | $0.56 | $0.52 | $0.55 | $0.55 | 54,015 |
| 2022-02-14 | $0.52 | $0.54 | $0.52 | $0.53 | $0.53 | 6,961 |
| 2022-02-11 | $0.52 | $0.52 | $0.50 | $0.51 | $0.51 | 37,988 |
| 2022-02-10 | $0.53 | $0.55 | $0.53 | $0.53 | $0.53 | 25,354 |
| 2022-02-09 | $0.57 | $0.57 | $0.50 | $0.53 | $0.53 | 65,596 |
| 2022-02-08 | $0.50 | $0.50 | $0.48 | $0.49 | $0.49 | 135,295 |
| 2022-02-07 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 161,747 |
| 2022-02-04 | $0.54 | $0.55 | $0.50 | $0.53 | $0.53 | 290,535 |
| 2022-02-03 | $0.55 | $0.57 | $0.53 | $0.53 | $0.53 | 52,653 |
| 2022-02-02 | $0.63 | $0.63 | $0.54 | $0.55 | $0.55 | 130,884 |
| 2022-02-01 | $0.57 | $0.60 | $0.54 | $0.60 | $0.60 | 27,177 |
| 2022-01-31 | $0.53 | $0.58 | $0.53 | $0.58 | $0.58 | 286,351 |
| 2022-01-28 | $0.52 | $0.53 | $0.52 | $0.52 | $0.52 | 65,410 |
| 2022-01-27 | $0.55 | $0.55 | $0.51 | $0.52 | $0.52 | 36,431 |
| 2022-01-26 | $0.56 | $0.58 | $0.54 | $0.54 | $0.54 | 86,011 |
| 2022-01-25 | $0.53 | $0.55 | $0.52 | $0.55 | $0.55 | 77,069 |
| 2022-01-24 | $0.56 | $0.56 | $0.47 | $0.55 | $0.55 | 340,678 |
| 2022-01-21 | $0.56 | $0.57 | $0.53 | $0.55 | $0.55 | 91,285 |
| 2022-01-20 | $0.57 | $0.60 | $0.56 | $0.56 | $0.56 | 91,095 |
| 2022-01-19 | $0.62 | $0.62 | $0.57 | $0.58 | $0.58 | 137,679 |
| 2022-01-18 | $0.59 | $0.61 | $0.57 | $0.58 | $0.58 | 137,679 |
| 2022-01-14 | $0.62 | $0.62 | $0.60 | $0.61 | $0.61 | 41,439 |
| 2022-01-13 | $0.64 | $0.65 | $0.60 | $0.60 | $0.60 | 58,129 |
| 2022-01-12 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 53,817 |
| 2022-01-11 | $0.56 | $0.66 | $0.56 | $0.66 | $0.66 | 122,992 |
| 2022-01-10 | $0.60 | $0.61 | $0.56 | $0.57 | $0.57 | 157,013 |
| 2022-01-07 | $0.63 | $0.63 | $0.59 | $0.60 | $0.60 | 181,829 |
| 2022-01-06 | $0.64 | $0.66 | $0.61 | $0.63 | $0.63 | 119,326 |
| 2022-01-05 | $0.73 | $0.73 | $0.66 | $0.66 | $0.66 | 46,552 |
| 2022-01-04 | $0.72 | $0.72 | $0.70 | $0.72 | $0.72 | 126,949 |
| 2022-01-03 | $0.72 | $0.72 | $0.64 | $0.67 | $0.67 | 224,887 |
| 2021-12-31 | $0.69 | $0.72 | $0.69 | $0.71 | $0.71 | 145,233 |
| 2021-12-30 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 60,413 |
| 2021-12-29 | $0.64 | $0.72 | $0.64 | $0.71 | $0.71 | 84,391 |
| 2021-12-28 | $0.68 | $0.71 | $0.68 | $0.70 | $0.70 | 28,731 |
| 2021-12-27 | $0.69 | $0.71 | $0.64 | $0.67 | $0.67 | 70,316 |
| 2021-12-23 | $0.68 | $0.70 | $0.65 | $0.70 | $0.70 | 164,259 |
| 2021-12-22 | $0.57 | $0.64 | $0.57 | $0.62 | $0.62 | 309,924 |
| 2021-12-21 | $0.52 | $0.58 | $0.52 | $0.57 | $0.57 | 60,426 |
| 2021-12-20 | $0.55 | $0.55 | $0.51 | $0.53 | $0.53 | 332,555 |
| 2021-12-17 | $0.56 | $0.56 | $0.54 | $0.54 | $0.54 | 70,550 |
| 2021-12-16 | $0.57 | $0.60 | $0.55 | $0.56 | $0.56 | 87,295 |
| 2021-12-15 | $0.58 | $0.61 | $0.55 | $0.58 | $0.58 | 100,591 |
| 2021-12-14 | $0.62 | $0.62 | $0.58 | $0.59 | $0.59 | 227,893 |
| 2021-12-13 | $0.65 | $0.66 | $0.62 | $0.63 | $0.63 | 99,270 |
| 2021-12-10 | $0.66 | $0.67 | $0.65 | $0.65 | $0.65 | 85,323 |
| 2021-12-09 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 49,946 |
| 2021-12-08 | $0.67 | $0.69 | $0.64 | $0.66 | $0.66 | 104,447 |
| 2021-12-07 | $0.65 | $0.68 | $0.65 | $0.66 | $0.66 | 78,289 |
| 2021-12-06 | $0.67 | $0.67 | $0.63 | $0.65 | $0.65 | 81,171 |
| 2021-12-03 | $0.71 | $0.72 | $0.66 | $0.66 | $0.66 | 159,425 |
| 2021-12-02 | $0.71 | $0.74 | $0.69 | $0.71 | $0.71 | 124,005 |
| 2021-12-01 | $0.73 | $0.78 | $0.70 | $0.71 | $0.71 | 318,742 |
| 2021-11-30 | $0.76 | $0.76 | $0.67 | $0.71 | $0.71 | 140,611 |
| 2021-11-29 | $0.70 | $0.73 | $0.69 | $0.70 | $0.70 | 161,650 |
| 2021-11-26 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 64,030 |
| 2021-11-24 | $0.64 | $0.68 | $0.63 | $0.67 | $0.67 | 41,431 |
| 2021-11-23 | $0.68 | $0.69 | $0.65 | $0.66 | $0.66 | 45,241 |
| 2021-11-22 | $0.66 | $0.68 | $0.65 | $0.67 | $0.67 | 41,388 |
| 2021-11-19 | $0.63 | $0.69 | $0.63 | $0.68 | $0.68 | 132,523 |
| 2021-11-18 | $0.66 | $0.67 | $0.63 | $0.65 | $0.65 | 180,830 |
| 2021-11-17 | $0.69 | $0.69 | $0.67 | $0.67 | $0.67 | 103,522 |
| 2021-11-16 | $0.65 | $0.71 | $0.65 | $0.68 | $0.68 | 134,945 |
| 2021-11-15 | $0.70 | $0.71 | $0.69 | $0.69 | $0.69 | 99,074 |
| 2021-11-12 | $0.74 | $0.74 | $0.70 | $0.71 | $0.71 | 142,896 |
| 2021-11-11 | $0.71 | $0.73 | $0.70 | $0.72 | $0.72 | 94,436 |
| 2021-11-10 | $0.73 | $0.75 | $0.71 | $0.71 | $0.71 | 89,333 |
| 2021-11-09 | $0.75 | $0.76 | $0.73 | $0.73 | $0.73 | 157,051 |
| 2021-11-08 | $0.81 | $0.82 | $0.76 | $0.76 | $0.76 | 164,545 |
| 2021-11-05 | $0.88 | $0.88 | $0.79 | $0.79 | $0.79 | 122,346 |
| 2021-11-04 | $0.83 | $0.83 | $0.80 | $0.82 | $0.82 | 47,308 |
| 2021-11-03 | $0.83 | $0.83 | $0.76 | $0.81 | $0.81 | 68,860 |
| 2021-11-02 | $0.85 | $0.85 | $0.79 | $0.81 | $0.81 | 181,300 |
| 2021-11-01 | $0.84 | $0.85 | $0.79 | $0.81 | $0.81 | 181,300 |
| 2021-10-29 | $0.79 | $0.83 | $0.77 | $0.83 | $0.83 | 31,747 |
| 2021-10-28 | $0.81 | $0.81 | $0.77 | $0.80 | $0.80 | 29,468 |
| 2021-10-27 | $0.83 | $0.83 | $0.78 | $0.80 | $0.80 | 113,715 |
| 2021-10-26 | $0.72 | $0.77 | $0.71 | $0.77 | $0.77 | 133,068 |
| 2021-10-25 | $0.74 | $0.74 | $0.69 | $0.72 | $0.72 | 113,067 |
| 2021-10-22 | $0.69 | $0.73 | $0.69 | $0.70 | $0.70 | 70,382 |
| 2021-10-21 | $0.76 | $0.76 | $0.66 | $0.70 | $0.70 | 169,281 |
| 2021-10-20 | $0.65 | $0.71 | $0.65 | $0.70 | $0.70 | 164,325 |
| 2021-10-19 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 232,240 |
| 2021-10-18 | $0.71 | $0.72 | $0.70 | $0.70 | $0.70 | 241,564 |
| 2021-10-15 | $0.71 | $0.74 | $0.69 | $0.72 | $0.72 | 118,082 |
| 2021-10-14 | $0.75 | $0.75 | $0.69 | $0.72 | $0.72 | 342,507 |
| 2021-10-13 | $0.81 | $0.81 | $0.75 | $0.75 | $0.75 | 136,707 |
| 2021-10-12 | $0.84 | $0.84 | $0.79 | $0.81 | $0.81 | 84,745 |
| 2021-10-11 | $0.87 | $0.90 | $0.82 | $0.85 | $0.85 | 33,040 |
| 2021-10-08 | $0.83 | $0.90 | $0.83 | $0.86 | $0.86 | 133,453 |
| 2021-10-07 | $0.79 | $0.85 | $0.78 | $0.83 | $0.83 | 112,385 |
| 2021-10-06 | $0.83 | $0.83 | $0.78 | $0.79 | $0.79 | 49,465 |
| 2021-10-05 | $0.80 | $0.82 | $0.77 | $0.80 | $0.80 | 113,724 |
| 2021-10-04 | $0.80 | $0.82 | $0.77 | $0.79 | $0.79 | 303,167 |
| 2021-10-01 | $0.76 | $0.76 | $0.74 | $0.76 | $0.76 | 96,106 |
| 2021-09-30 | $0.80 | $0.80 | $0.75 | $0.76 | $0.76 | 117,391 |
| 2021-09-29 | $0.84 | $0.84 | $0.75 | $0.75 | $0.75 | 360,049 |
| 2021-09-28 | $0.87 | $0.87 | $0.80 | $0.83 | $0.83 | 254,282 |
| 2021-09-27 | $0.89 | $0.89 | $0.84 | $0.85 | $0.85 | 523,352 |
| 2021-09-24 | $0.96 | $0.96 | $0.85 | $0.87 | $0.87 | 1,163,358 |
| 2021-09-23 | $0.90 | $0.92 | $0.88 | $0.91 | $0.91 | 148,174 |
| 2021-09-22 | $0.86 | $0.90 | $0.83 | $0.87 | $0.87 | 217,276 |
| 2021-09-21 | $0.88 | $0.92 | $0.83 | $0.84 | $0.84 | 159,796 |
| 2021-09-20 | $0.88 | $0.95 | $0.83 | $0.87 | $0.87 | 128,409 |
| 2021-09-17 | $0.97 | $0.97 | $0.88 | $0.94 | $0.94 | 197,429 |
| 2021-09-16 | $0.95 | $0.97 | $0.94 | $0.94 | $0.94 | 19,351 |
| 2021-09-15 | $0.88 | $0.99 | $0.88 | $0.95 | $0.95 | 106,756 |
| 2021-09-14 | $0.93 | $1.00 | $0.92 | $0.93 | $0.93 | 65,715 |
| 2021-09-13 | $0.93 | $0.97 | $0.92 | $0.92 | $0.92 | 188,850 |
| 2021-09-10 | $1.00 | $1.00 | $0.92 | $0.93 | $0.93 | 123,512 |
| 2021-09-09 | $1.02 | $1.06 | $0.94 | $0.98 | $0.98 | 99,436 |
| 2021-09-08 | $1.00 | $1.04 | $0.95 | $1.00 | $1.00 | 277,957 |
| 2021-09-07 | $0.96 | $0.98 | $0.88 | $0.94 | $0.94 | 121,023 |
| 2021-09-03 | $0.82 | $0.91 | $0.82 | $0.91 | $0.91 | 110,899 |
| 2021-09-02 | $0.81 | $0.83 | $0.78 | $0.82 | $0.82 | 124,276 |
| 2021-09-01 | $0.87 | $0.87 | $0.77 | $0.81 | $0.81 | 202,075 |
| 2021-08-31 | $0.84 | $0.86 | $0.83 | $0.83 | $0.83 | 60,301 |
| 2021-08-30 | $0.83 | $0.87 | $0.83 | $0.85 | $0.85 | 70,638 |
| 2021-08-27 | $0.92 | $0.92 | $0.83 | $0.83 | $0.83 | 87,774 |
| 2021-08-26 | $0.89 | $0.91 | $0.85 | $0.85 | $0.85 | 184,244 |
| 2021-08-25 | $0.84 | $0.89 | $0.83 | $0.89 | $0.89 | 166,609 |
| 2021-08-24 | $0.85 | $0.85 | $0.81 | $0.84 | $0.84 | 207,566 |
| 2021-08-23 | $0.83 | $0.88 | $0.81 | $0.83 | $0.83 | 111,769 |
| 2021-08-20 | $0.91 | $0.91 | $0.84 | $0.85 | $0.85 | 104,271 |
| 2021-08-19 | $0.87 | $0.88 | $0.76 | $0.87 | $0.87 | 199,461 |
| 2021-08-18 | $0.88 | $0.88 | $0.83 | $0.86 | $0.86 | 67,740 |
| 2021-08-17 | $0.95 | $0.95 | $0.82 | $0.88 | $0.88 | 156,909 |
| 2021-08-16 | $0.87 | $0.95 | $0.84 | $0.90 | $0.90 | 387,508 |
| 2021-08-13 | $0.73 | $0.85 | $0.70 | $0.72 | $0.72 | 69,269 |
| 2021-08-12 | $0.68 | $0.72 | $0.68 | $0.72 | $0.72 | 69,269 |
| 2021-08-11 | $0.62 | $0.73 | $0.62 | $0.72 | $0.72 | 148,163 |
| 2021-08-10 | $0.65 | $0.65 | $0.61 | $0.63 | $0.63 | 56,439 |
| 2021-08-09 | $0.55 | $0.67 | $0.55 | $0.65 | $0.65 | 66,620 |
| 2021-08-06 | $0.67 | $0.68 | $0.65 | $0.67 | $0.67 | 57,424 |
| 2021-08-05 | $0.62 | $0.67 | $0.62 | $0.67 | $0.67 | 67,523 |
| 2021-08-04 | $0.64 | $0.65 | $0.61 | $0.64 | $0.64 | 59,607 |
| 2021-08-03 | $0.62 | $0.66 | $0.61 | $0.62 | $0.62 | 24,030 |
| 2021-08-02 | $0.66 | $0.68 | $0.60 | $0.62 | $0.62 | 38,691 |
| 2021-07-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 38,041 |
| 2021-07-29 | $0.60 | $0.64 | $0.60 | $0.63 | $0.63 | 58,484 |
| 2021-07-28 | $0.58 | $0.65 | $0.57 | $0.60 | $0.60 | 74,242 |
| 2021-07-27 | $0.58 | $0.58 | $0.56 | $0.57 | $0.57 | 148,850 |
| 2021-07-26 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 68,660 |
| 2021-07-23 | $0.58 | $0.60 | $0.58 | $0.59 | $0.59 | 29,664 |
| 2021-07-22 | $0.59 | $0.59 | $0.56 | $0.58 | $0.58 | 56,868 |
| 2021-07-21 | $0.56 | $0.61 | $0.56 | $0.56 | $0.56 | 74,618 |
| 2021-07-20 | $0.59 | $0.59 | $0.54 | $0.58 | $0.58 | 221,432 |
| 2021-07-19 | $0.57 | $0.57 | $0.54 | $0.55 | $0.55 | 233,981 |
| 2021-07-16 | $0.60 | $0.60 | $0.58 | $0.59 | $0.59 | 367,959 |
| 2021-07-15 | $0.72 | $0.72 | $0.60 | $0.60 | $0.60 | 480,618 |
| 2021-07-14 | $0.66 | $0.71 | $0.66 | $0.68 | $0.68 | 88,733 |
| 2021-07-13 | $0.71 | $0.71 | $0.66 | $0.68 | $0.68 | 132,819 |
| 2021-07-12 | $0.73 | $0.73 | $0.70 | $0.70 | $0.70 | 160,084 |
| 2021-07-09 | $0.76 | $0.76 | $0.70 | $0.71 | $0.71 | 117,213 |
| 2021-07-08 | $0.72 | $0.72 | $0.68 | $0.71 | $0.71 | 50,906 |
| 2021-07-07 | $0.75 | $0.75 | $0.69 | $0.71 | $0.71 | 65,218 |
| 2021-07-06 | $0.69 | $0.77 | $0.69 | $0.72 | $0.72 | 349,576 |
| 2021-07-02 | $0.66 | $0.66 | $0.62 | $0.65 | $0.65 | 78,567 |
| 2021-07-01 | $0.66 | $0.66 | $0.63 | $0.65 | $0.65 | 19,901 |
| 2021-06-30 | $0.65 | $0.66 | $0.61 | $0.64 | $0.64 | 63,279 |
| 2021-06-29 | $0.61 | $0.63 | $0.60 | $0.60 | $0.60 | 147,551 |
| 2021-06-28 | $0.66 | $0.66 | $0.61 | $0.63 | $0.63 | 98,512 |
| 2021-06-25 | $0.63 | $0.64 | $0.63 | $0.63 | $0.63 | 95,611 |
| 2021-06-24 | $0.65 | $0.65 | $0.62 | $0.63 | $0.63 | 113,269 |
| 2021-06-23 | $0.65 | $0.65 | $0.60 | $0.62 | $0.62 | 174,884 |
| 2021-06-22 | $0.64 | $0.64 | $0.60 | $0.61 | $0.61 | 265,666 |
| 2021-06-21 | $0.63 | $0.64 | $0.60 | $0.61 | $0.61 | 111,028 |
| 2021-06-18 | $0.61 | $0.63 | $0.61 | $0.61 | $0.61 | 51,495 |
| 2021-06-17 | $0.60 | $0.64 | $0.59 | $0.63 | $0.63 | 30,447 |
| 2021-06-16 | $0.60 | $0.62 | $0.57 | $0.60 | $0.60 | 207,935 |
| 2021-06-15 | $0.62 | $0.63 | $0.61 | $0.62 | $0.62 | 198,416 |
| 2021-06-14 | $0.64 | $0.67 | $0.61 | $0.63 | $0.63 | 185,792 |
| 2021-06-11 | $0.67 | $0.70 | $0.61 | $0.64 | $0.64 | 440,620 |
| 2021-06-10 | $0.64 | $0.69 | $0.59 | $0.69 | $0.69 | 200,773 |
| 2021-06-09 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 85,925 |
| 2021-06-08 | $0.66 | $0.66 | $0.61 | $0.62 | $0.62 | 73,925 |
| 2021-06-07 | $0.64 | $0.65 | $0.62 | $0.64 | $0.64 | 270,253 |
| 2021-06-04 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 157,133 |
| 2021-06-03 | $0.74 | $0.74 | $0.63 | $0.68 | $0.68 | 477,315 |
| 2021-06-02 | $0.71 | $0.75 | $0.68 | $0.70 | $0.70 | 375,864 |
| 2021-06-01 | $0.75 | $0.81 | $0.66 | $0.70 | $0.70 | 216,373 |
| 2021-05-28 | $0.67 | $0.77 | $0.61 | $0.75 | $0.75 | 378,955 |
| 2021-05-27 | $0.63 | $0.64 | $0.60 | $0.62 | $0.62 | 167,327 |
| 2021-05-26 | $0.64 | $0.66 | $0.60 | $0.61 | $0.61 | 303,587 |
| 2021-05-25 | $0.66 | $0.67 | $0.59 | $0.60 | $0.60 | 714,364 |
| 2021-05-24 | $0.68 | $0.69 | $0.63 | $0.68 | $0.68 | 59,390 |
| 2021-05-21 | $0.68 | $0.71 | $0.66 | $0.68 | $0.68 | 245,704 |
| 2021-05-20 | $0.76 | $0.77 | $0.68 | $0.71 | $0.71 | 191,017 |
| 2021-05-19 | $0.76 | $0.82 | $0.74 | $0.77 | $0.77 | 271,290 |
| 2021-05-18 | $0.82 | $0.82 | $0.77 | $0.81 | $0.81 | 44,988 |
| 2021-05-17 | $0.88 | $0.88 | $0.79 | $0.80 | $0.80 | 213,675 |
| 2021-05-14 | $0.80 | $0.84 | $0.76 | $0.83 | $0.83 | 65,015 |
| 2021-05-13 | $0.84 | $0.85 | $0.76 | $0.78 | $0.78 | 68,959 |
| 2021-05-12 | $0.82 | $0.86 | $0.80 | $0.82 | $0.82 | 73,942 |
| 2021-05-11 | $0.89 | $0.89 | $0.77 | $0.82 | $0.82 | 242,985 |
| 2021-05-10 | $1.06 | $1.06 | $0.89 | $0.92 | $0.92 | 253,168 |
| 2021-05-07 | $1.08 | $1.09 | $0.99 | $1.00 | $1.00 | 54,686 |
| 2021-05-06 | $1.06 | $1.06 | $0.88 | $1.00 | $1.00 | 279,476 |
| 2021-05-05 | $1.08 | $1.08 | $1.00 | $1.03 | $1.03 | 113,231 |
| 2021-05-04 | $1.08 | $1.14 | $0.98 | $1.06 | $1.06 | 338,599 |
| 2021-05-03 | $1.03 | $1.06 | $0.98 | $1.06 | $1.06 | 198,883 |
| 2021-04-30 | $0.86 | $0.96 | $0.81 | $0.93 | $0.93 | 287,783 |
| 2021-04-29 | $0.87 | $0.96 | $0.87 | $0.91 | $0.91 | 120,541 |
| 2021-04-28 | $0.87 | $0.96 | $0.78 | $0.92 | $0.92 | 284,789 |
| 2021-04-27 | $1.01 | $1.01 | $0.83 | $0.85 | $0.85 | 152,801 |
| 2021-04-26 | $0.87 | $1.00 | $0.80 | $0.98 | $0.98 | 285,508 |
| 2021-04-23 | $0.70 | $0.73 | $0.63 | $0.73 | $0.73 | 436,754 |
| 2021-04-22 | $0.61 | $0.74 | $0.61 | $0.62 | $0.62 | 238,842 |
| 2021-04-21 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 0 |
| 2021-04-20 | $0.52 | $0.54 | $0.51 | $0.52 | $0.52 | 206,597 |
| 2021-04-19 | $0.61 | $0.61 | $0.50 | $0.52 | $0.52 | 160,153 |
| 2021-04-16 | $0.55 | $0.60 | $0.50 | $0.58 | $0.58 | 267,006 |
| 2021-04-15 | $0.56 | $0.59 | $0.51 | $0.52 | $0.52 | 226,861 |
| 2021-04-14 | $0.60 | $0.62 | $0.56 | $0.56 | $0.56 | 171,392 |
| 2021-04-13 | $0.58 | $0.66 | $0.55 | $0.60 | $0.60 | 194,041 |
| 2021-04-12 | $0.70 | $0.73 | $0.58 | $0.58 | $0.58 | 223,100 |
| 2021-04-09 | $0.74 | $0.74 | $0.68 | $0.69 | $0.69 | 82,319 |
| 2021-04-08 | $0.80 | $0.80 | $0.73 | $0.73 | $0.73 | 79,896 |
| 2021-04-07 | $0.83 | $0.83 | $0.76 | $0.77 | $0.77 | 69,689 |
| 2021-04-06 | $0.83 | $0.88 | $0.75 | $0.79 | $0.79 | 144,845 |
| 2021-04-05 | $0.85 | $0.87 | $0.82 | $0.84 | $0.84 | 75,213 |
| 2021-04-01 | $0.86 | $0.91 | $0.82 | $0.82 | $0.82 | 105,867 |
| 2021-03-31 | $0.81 | $0.85 | $0.75 | $0.82 | $0.82 | 81,199 |
| 2021-03-30 | $0.73 | $0.79 | $0.70 | $0.75 | $0.75 | 275,162 |
| 2021-03-29 | $0.82 | $0.97 | $0.73 | $0.73 | $0.73 | 531,279 |
| 2021-03-26 | $0.87 | $1.01 | $0.81 | $0.82 | $0.82 | 528,808 |
| 2021-03-25 | $0.87 | $0.94 | $0.80 | $0.84 | $0.84 | 938,598 |
| 2021-03-24 | $0.92 | $0.98 | $0.92 | $0.93 | $0.93 | 145,800 |
| 2021-03-23 | $1.00 | $1.03 | $0.95 | $0.96 | $0.96 | 252,055 |
| 2021-03-22 | $1.12 | $1.13 | $0.97 | $1.00 | $1.00 | 746,443 |
| 2021-03-19 | $1.05 | $1.10 | $1.02 | $1.02 | $1.02 | 151,980 |
| 2021-03-18 | $1.02 | $1.06 | $0.95 | $1.02 | $1.02 | 330,447 |
| 2021-03-17 | $1.05 | $1.05 | $0.94 | $1.03 | $1.03 | 108,632 |
| 2021-03-16 | $1.20 | $1.20 | $1.05 | $1.06 | $1.06 | 404,549 |
| 2021-03-15 | $1.23 | $1.24 | $1.10 | $1.10 | $1.10 | 374,659 |
| 2021-03-12 | $1.11 | $1.19 | $1.09 | $1.12 | $1.12 | 345,602 |
| 2021-03-11 | $1.10 | $1.14 | $0.97 | $1.10 | $1.10 | 299,604 |
| 2021-03-10 | $0.99 | $1.10 | $0.95 | $1.08 | $1.08 | 361,002 |
| 2021-03-09 | $0.84 | $1.00 | $0.78 | $0.99 | $0.99 | 311,479 |
| 2021-03-08 | $0.72 | $0.92 | $0.69 | $0.82 | $0.82 | 548,704 |
| 2021-03-05 | $0.72 | $0.72 | $0.60 | $0.65 | $0.65 | 255,479 |
| 2021-03-04 | $0.70 | $0.70 | $0.61 | $0.66 | $0.66 | 140,773 |
| 2021-03-03 | $0.72 | $0.73 | $0.66 | $0.70 | $0.70 | 146,228 |
| 2021-03-02 | $0.72 | $0.75 | $0.65 | $0.73 | $0.73 | 184,905 |
| 2021-03-01 | $0.58 | $0.78 | $0.57 | $0.75 | $0.75 | 280,815 |
| 2021-02-26 | $0.54 | $0.55 | $0.52 | $0.55 | $0.55 | 82,898 |
| 2021-02-25 | $0.60 | $0.63 | $0.53 | $0.58 | $0.58 | 29,944 |
| 2021-02-24 | $0.59 | $0.60 | $0.57 | $0.58 | $0.58 | 29,944 |
| 2021-02-23 | $0.58 | $0.59 | $0.49 | $0.58 | $0.58 | 102,753 |
| 2021-02-22 | $0.47 | $0.59 | $0.47 | $0.55 | $0.55 | 367,968 |
| 2021-02-19 | $0.48 | $0.52 | $0.43 | $0.51 | $0.51 | 78,432 |
| 2021-02-18 | $0.49 | $0.50 | $0.47 | $0.49 | $0.49 | 67,880 |
| 2021-02-17 | $0.50 | $0.51 | $0.48 | $0.49 | $0.49 | 67,880 |
| 2021-02-16 | $0.54 | $0.55 | $0.49 | $0.49 | $0.49 | 198,950 |
| 2021-02-12 | $0.52 | $0.52 | $0.49 | $0.51 | $0.51 | 79,522 |
| 2021-02-11 | $0.55 | $0.55 | $0.49 | $0.52 | $0.52 | 82,181 |
| 2021-02-10 | $0.55 | $0.59 | $0.50 | $0.53 | $0.53 | 175,209 |
| 2021-02-09 | $0.49 | $0.55 | $0.44 | $0.53 | $0.53 | 175,209 |
| 2021-02-08 | $0.50 | $0.50 | $0.44 | $0.46 | $0.46 | 78,577 |
| 2021-02-05 | $0.48 | $0.49 | $0.45 | $0.48 | $0.48 | 90,658 |
| 2021-02-04 | $0.50 | $0.50 | $0.44 | $0.48 | $0.48 | 151,078 |
| 2021-02-03 | $0.50 | $0.50 | $0.46 | $0.48 | $0.48 | 32,579 |
| 2021-02-02 | $0.44 | $0.50 | $0.40 | $0.49 | $0.49 | 87,689 |
| 2021-02-01 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 173,971 |
| 2021-01-29 | $0.36 | $0.37 | $0.36 | $0.36 | $0.36 | 50,094 |
| 2021-01-28 | $0.42 | $0.42 | $0.33 | $0.37 | $0.37 | 179,367 |
| 2021-01-27 | $0.45 | $0.46 | $0.40 | $0.41 | $0.41 | 113,678 |
| 2021-01-26 | $0.49 | $0.50 | $0.46 | $0.47 | $0.47 | 121,585 |
| 2021-01-25 | $0.46 | $0.53 | $0.37 | $0.45 | $0.45 | 855,306 |
| 2021-01-22 | $0.54 | $0.55 | $0.51 | $0.51 | $0.51 | 137,562 |
| 2021-01-21 | $0.50 | $0.52 | $0.48 | $0.52 | $0.52 | 224,717 |
| 2021-01-20 | $0.51 | $0.51 | $0.46 | $0.50 | $0.50 | 149,335 |
| 2021-01-19 | $0.57 | $0.57 | $0.42 | $0.50 | $0.50 | 251,900 |
| 2021-01-15 | $0.39 | $0.39 | $0.36 | $0.38 | $0.38 | 239,864 |
| 2021-01-14 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 434,714 |
| 2021-01-13 | $0.32 | $0.39 | $0.32 | $0.38 | $0.38 | 142,038 |
| 2021-01-12 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 138,033 |
| 2021-01-11 | $0.32 | $0.32 | $0.27 | $0.28 | $0.28 | 88,447 |
| 2021-01-08 | $0.24 | $0.30 | $0.24 | $0.29 | $0.29 | 120,362 |
| 2021-01-07 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 29,635 |
| 2021-01-06 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 15,022 |
| 2021-01-05 | $0.30 | $0.30 | $0.24 | $0.26 | $0.26 | 111,507 |
| 2021-01-04 | $0.23 | $0.29 | $0.23 | $0.27 | $0.27 | 180,651 |
| 2020-12-31 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 33,792 |
| 2020-12-30 | $0.21 | $0.22 | $0.21 | $0.22 | $0.22 | 35,572 |
| 2020-12-29 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 32,881 |
| 2020-12-28 | $0.24 | $0.24 | $0.15 | $0.20 | $0.20 | 19,576 |
| 2020-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 13,649 |
| 2020-12-23 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 65,420 |
| 2020-12-22 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 84,107 |
| 2020-12-21 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 133,473 |
| 2020-12-18 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 41,375 |
| 2020-12-17 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 60,490 |
| 2020-12-16 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 203,623 |
| 2020-12-15 | $0.17 | $0.19 | $0.17 | $0.18 | $0.18 | 151,021 |
| 2020-12-14 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 29,000 |
| 2020-12-11 | $0.14 | $0.17 | $0.14 | $0.16 | $0.16 | 34,501 |
| 2020-12-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 37,000 |
| 2020-12-09 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 2,100 |
| 2020-12-08 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 31,357 |
| 2020-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 28,232 |
| 2020-12-04 | $0.14 | $0.15 | $0.13 | $0.13 | $0.13 | 12,175 |
| 2020-12-03 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 19,013 |
| 2020-12-02 | $0.15 | $0.16 | $0.12 | $0.14 | $0.14 | 695,450 |
| 2020-12-01 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 331,621 |
| 2020-11-30 | $0.14 | $0.17 | $0.14 | $0.17 | $0.17 | 94,100 |
| 2020-11-27 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 9,500 |
| 2020-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 42,660 |
| 2020-11-24 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 8,290 |
| 2020-11-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,233 |
| 2020-11-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,800 |
| 2020-11-19 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 34,000 |
| 2020-11-18 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 11,500 |
| 2020-11-17 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 14,121 |
| 2020-11-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 264 |
| 2020-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,500 |
| 2020-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,000 |
| 2020-11-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 30,600 |
| 2020-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,145 |
| 2020-11-09 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 6,201 |
| 2020-11-06 | $0.19 | $0.20 | $0.19 | $0.20 | $0.20 | 22,500 |
| 2020-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 146,010 |
| 2020-11-04 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 52,849 |
| 2020-11-03 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 24,151 |
| 2020-11-02 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 154,000 |
| 2020-10-30 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,523 |
| 2020-10-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3,000 |
| 2020-10-28 | $0.17 | $0.20 | $0.17 | $0.19 | $0.19 | 653,325 |
| 2020-10-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5,000 |
| 2020-10-26 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 43,500 |
| 2020-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 65,208 |
| 2020-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 87,845 |
| 2020-10-21 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 86,351 |
| 2020-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 600 |
| 2020-10-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,600 |
| 2020-10-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 60,500 |
| 2020-10-15 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 15,697 |
| 2020-10-14 | $0.16 | $0.16 | $0.14 | $0.14 | $0.14 | 7,456 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 31,199 |
| 2020-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,101 |
| 2020-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 15,000 |
| 2020-10-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,800 |
| 2020-10-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,000 |
| 2020-10-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-10-05 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 900 |
| 2020-10-02 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 138,744 |
| 2020-10-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-09-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2020-09-29 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 229,023 |
| 2020-09-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 113,570 |
| 2020-09-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 51,150 |
| 2020-09-24 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 35,410 |
| 2020-09-23 | $0.15 | $0.16 | $0.15 | $0.15 | $0.15 | 12,601 |
| 2020-09-22 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 111,000 |
| 2020-09-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,500 |
| 2020-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,444 |
| 2020-09-17 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 14,900 |
| 2020-09-16 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 200 |
| 2020-09-15 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 91,295 |
| 2020-09-14 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 22,521 |
| 2020-09-11 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 12,547 |
| 2020-09-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 4,291 |
| 2020-09-09 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 32,350 |
| 2020-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 7,985 |
| 2020-09-04 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 30,000 |
| 2020-09-03 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 105,117 |
| 2020-09-02 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 18,960 |
| 2020-09-01 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 14,550 |
| 2020-08-31 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 76,607 |
| 2020-08-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 15,000 |
| 2020-08-27 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 62,883 |
| 2020-08-26 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 104,299 |
| 2020-08-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 33,000 |
| 2020-08-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,001 |
| 2020-08-21 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 17,500 |
| 2020-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-08-19 | $0.17 | $0.17 | $0.15 | $0.16 | $0.16 | 12,500 |
| 2020-08-18 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 49,285 |
| 2020-08-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 700 |
| 2020-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2020-08-13 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 31,300 |
| 2020-08-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 17,889 |
| 2020-08-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,795 |
| 2020-08-10 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 47,387 |
| 2020-08-07 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 60,043 |
| 2020-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,808 |
| 2020-08-05 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 21,288 |
| 2020-08-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 218,000 |
| 2020-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16,000 |
| 2020-07-31 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 77,086 |
| 2020-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,009 |
| 2020-07-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 32,500 |
| 2020-07-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,000 |
| 2020-07-27 | $0.16 | $0.18 | $0.16 | $0.17 | $0.17 | 138,993 |
| 2020-07-24 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 217,607 |
| 2020-07-23 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 178,221 |
| 2020-07-22 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 43,700 |
| 2020-07-21 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 2,100 |
| 2020-07-20 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 11,100 |
| 2020-07-17 | $0.19 | $0.19 | $0.18 | $0.19 | $0.19 | 103,800 |
| 2020-07-16 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 43,700 |
| 2020-07-15 | $0.21 | $0.21 | $0.17 | $0.19 | $0.19 | 12,100 |
| 2020-07-14 | $0.23 | $0.23 | $0.19 | $0.20 | $0.20 | 75,500 |
| 2020-07-13 | $0.22 | $0.24 | $0.21 | $0.22 | $0.22 | 263,000 |
| 2020-07-09 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 28,600 |
| 2020-07-08 | $0.20 | $0.20 | $0.18 | $0.19 | $0.19 | 44,600 |
| 2020-07-07 | $0.20 | $0.20 | $0.17 | $0.18 | $0.18 | 135,000 |
| 2020-07-06 | $0.21 | $0.21 | $0.18 | $0.19 | $0.19 | 58,200 |
| 2020-07-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 10,107 |
| 2020-07-01 | $0.21 | $0.21 | $0.18 | $0.18 | $0.18 | 7,687 |
| 2020-06-30 | $0.21 | $0.21 | $0.19 | $0.19 | $0.19 | 39,093 |
| 2020-06-29 | $0.20 | $0.20 | $0.18 | $0.20 | $0.20 | 87,618 |
| 2020-06-26 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 58,107 |
| 2020-06-25 | $0.17 | $0.21 | $0.17 | $0.21 | $0.21 | 44,131 |
| 2020-06-24 | $0.20 | $0.20 | $0.17 | $0.17 | $0.17 | 80,679 |
| 2020-06-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 27,237 |
| 2020-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 90,039 |
| 2020-06-19 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 39,974 |
| 2020-06-18 | $0.18 | $0.18 | $0.16 | $0.17 | $0.17 | 39,530 |
| 2020-06-17 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 56,064 |
| 2020-06-16 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 48,098 |
| 2020-06-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 209,100 |
| 2020-06-12 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 44,500 |
| 2020-06-11 | $0.17 | $0.18 | $0.16 | $0.18 | $0.18 | 400,171 |
| 2020-06-10 | $0.18 | $0.18 | $0.15 | $0.18 | $0.18 | 527,798 |
| 2020-06-09 | $0.20 | $0.21 | $0.18 | $0.19 | $0.19 | 123,567 |
| 2020-06-08 | $0.19 | $0.21 | $0.18 | $0.20 | $0.20 | 270,923 |
| 2020-06-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 300,993 |
| 2020-06-04 | $0.14 | $0.15 | $0.13 | $0.15 | $0.15 | 147,600 |
| 2020-06-03 | $0.14 | $0.14 | $0.12 | $0.14 | $0.14 | 99,793 |
| 2020-06-02 | $0.15 | $0.15 | $0.12 | $0.13 | $0.13 | 339,522 |
| 2020-05-29 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 64,610 |
| 2020-05-28 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 34,410 |
| 2020-05-27 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 143,400 |
| 2020-05-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,074 |
| 2020-05-21 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 71,413 |
| 2020-05-20 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 345,000 |
| 2020-05-19 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 5,195 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,100 |
| 2020-05-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 84,000 |
| 2020-05-14 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 234,700 |
| 2020-05-13 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 208,701 |
| 2020-05-12 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 64,250 |
| 2020-05-11 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 100,500 |
| 2020-05-08 | $0.10 | $0.10 | $0.08 | $0.08 | $0.08 | 140,400 |
| 2020-05-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 10,500 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,500 |
| 2020-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 500 |
| 2020-05-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 54 |
| 2020-04-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 200 |
| 2020-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 15,000 |
| 2020-04-28 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,000 |
| 2020-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490 |
| 2020-04-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 31,500 |
| 2020-04-23 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 20,805 |
| 2020-04-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 488 |
| 2020-04-21 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 57,600 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2020-04-17 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 7,500 |
| 2020-04-16 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 2020-04-13 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 79,500 |
| 2020-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 4,166 |
| 2020-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 20,200 |
| 2020-04-06 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 24,181 |
| 2020-04-02 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 900 |
| 2020-04-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2020-03-31 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 45,000 |
| 2020-03-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 20,900 |
| 2020-03-27 | $0.09 | $0.09 | $0.08 | $0.09 | $0.09 | 85,000 |
| 2020-03-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 540 |
| 2020-03-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,400 |
| 2020-03-24 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 35,838 |
| 2020-03-23 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 52,208 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 734 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2020-03-17 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 115,000 |
| 2020-03-16 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,868 |
| 2020-03-12 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 6,772 |
| 2020-03-11 | $0.10 | $0.11 | $0.10 | $0.10 | $0.10 | 33,250 |
| 2020-03-10 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 559 |
| 2020-03-09 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 81,600 |
| 2020-03-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 13,850 |
| 2020-03-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 57 |
| 2020-03-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 7,000 |
| 2020-03-03 | $0.12 | $0.13 | $0.12 | $0.13 | $0.13 | 13,600 |
| 2020-03-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,350 |
| 2020-02-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 6,000 |
| 2020-02-27 | $0.15 | $0.15 | $0.13 | $0.13 | $0.13 | 17,908 |
| 2020-02-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 67,410 |
| 2020-02-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 73,480 |
| 2020-02-24 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 4,300 |
| 2020-02-21 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,500 |
| 2020-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 66,566 |
| 2020-02-19 | $0.14 | $0.15 | $0.14 | $0.14 | $0.14 | 21,100 |
| 2020-02-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 300 |
| 2020-02-14 | $0.14 | $0.16 | $0.14 | $0.15 | $0.15 | 7,800 |
| 2020-02-13 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 17,840 |
| 2020-02-12 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 54,000 |
| 2020-02-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 60,405 |
| 2020-02-10 | $0.15 | $0.18 | $0.15 | $0.17 | $0.17 | 50,200 |
| 2020-02-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 179,069 |
| 2020-02-06 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 168,800 |
| 2020-02-05 | $0.18 | $0.19 | $0.17 | $0.19 | $0.19 | 90,880 |
| 2020-02-04 | $0.19 | $0.20 | $0.18 | $0.19 | $0.19 | 49,485 |
| 2020-02-03 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 158,000 |
| 2020-01-31 | $0.19 | $0.19 | $0.17 | $0.18 | $0.18 | 144,700 |
| 2020-01-30 | $0.18 | $0.22 | $0.18 | $0.22 | $0.22 | 5,240 |
| 2020-01-29 | $0.20 | $0.23 | $0.20 | $0.21 | $0.21 | 115,324 |
| 2020-01-28 | $0.17 | $0.20 | $0.17 | $0.20 | $0.20 | 222,400 |
| 2020-01-27 | $0.16 | $0.17 | $0.15 | $0.16 | $0.16 | 55,789 |
| 2020-01-24 | $0.17 | $0.17 | $0.15 | $0.17 | $0.17 | 52,900 |
| 2020-01-23 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 4,600 |
| 2020-01-22 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 4,906 |
| 2020-01-21 | $0.15 | $0.16 | $0.13 | $0.16 | $0.16 | 18,100 |
| 2020-01-17 | $0.12 | $0.15 | $0.12 | $0.15 | $0.15 | 219,400 |
| 2020-01-16 | $0.12 | $0.13 | $0.11 | $0.12 | $0.12 | 99,571 |
| 2020-01-15 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 61,600 |
| 2020-01-14 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 49,500 |
| 2020-01-13 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 62,100 |
| 2020-01-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,250 |
| 2020-01-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2020-01-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 39,221 |
| 2020-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 84,008 |
| 2019-12-31 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 40,000 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,500 |
| 2019-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-12-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2019-12-17 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 12,499 |
| 2019-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 2019-12-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 12,000 |
| 2019-12-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 18,500 |
| 2019-12-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2019-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 45,000 |
| 2019-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2019-11-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,500 |
| 2019-11-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,269 |
| 2019-11-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,000 |
| 2019-10-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,934 |
| 2019-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2019-10-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 184 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 440 |
| 2019-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 9,750 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 270 |
| 2019-10-02 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,000 |
| 2019-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2019-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 100 |
| 2019-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 13,000 |
| 2019-09-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 16,000 |
| 2019-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,207 |
| 2019-09-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,200 |
| 2019-09-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2019-09-06 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-09-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2019-09-04 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 5,400 |
| 2019-08-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,400 |
| 2019-08-19 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 450 |
| 2019-08-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,487 |
| 2019-08-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 2019-08-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100,000 |
| 2019-08-12 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 13,500 |
| 2019-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 22,875 |
| 2019-07-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,000 |
| 2019-07-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 53 |
| 2019-07-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 616 |
| 2019-07-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 101,200 |
| 2019-07-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2019-07-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2019-07-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 12,313 |
| 2019-07-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 180,000 |
| 2019-07-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 150 |
| 2019-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 630 |
| 2019-06-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 114,000 |
| 2019-06-24 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 114,421 |
| 2019-06-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2019-06-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 600 |
| 2019-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,300 |
| 2019-06-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 500 |
| 2019-05-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2019-05-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,600 |
| 2019-05-28 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2019-05-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,200 |
| 2019-05-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 38,189 |
| 2019-05-15 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,516 |
| 2019-05-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 19,000 |
| 2019-05-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,750 |
| 2019-05-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5 |
| 2019-05-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2019-05-02 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 5,716 |
| 2019-04-30 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 1,265 |
| 2019-04-29 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 14,599 |
| 2019-04-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 13,000 |
| 2019-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-04-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,869 |
| 2019-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 2019-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,000 |
| 2019-04-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2019-04-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,500 |
| 2019-04-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 59,608 |
| 2019-04-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 99,500 |
| 2019-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 2019-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,500 |
| 2019-04-08 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 1,990 |
| 2019-04-05 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 14,283 |
| 2019-04-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2019-04-01 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2019-03-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2019-03-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,200 |
| 2019-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,200 |
| 2019-03-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,927 |
| 2019-03-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,826 |
| 2019-03-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2019-03-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,541 |
| 2019-03-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,611 |
| 2019-03-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 29,000 |
| 2019-03-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 9,523 |
| 2019-03-08 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 65,633 |
| 2019-03-07 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 17,000 |
| 2019-03-05 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 37,022 |
| 2019-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,000 |
| 2019-02-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 43,261 |
| 2019-02-25 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 7,964 |
| 2019-02-22 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 25,439 |
| 2019-02-21 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 46,700 |
| 2019-02-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5 |
| 2019-02-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 166,177 |
| 2019-02-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 7,500 |
| 2019-02-13 | $0.12 | $0.12 | $0.11 | $0.12 | $0.12 | 64,054 |
| 2019-02-12 | $0.11 | $0.12 | $0.10 | $0.11 | $0.11 | 116,000 |
| 2019-02-11 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 47,378 |
| 2019-02-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 2,000 |
| 2019-02-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 601 |
| 2019-02-06 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 2,970 |
| 2019-02-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 16,372 |
| 2019-02-04 | $0.25 | $0.25 | $0.14 | $0.15 | $0.15 | 92,789 |
| 2019-02-01 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 6,000 |
| 2019-01-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,001 |
| 2019-01-29 | $0.21 | $0.21 | $0.13 | $0.13 | $0.13 | 428,180 |
| 2019-01-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 84,400 |
| 2019-01-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 14,000 |
| 2019-01-18 | $0.13 | $0.17 | $0.13 | $0.17 | $0.17 | 653,725 |
| 2019-01-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 41,800 |
| 2019-01-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 6,803 |
| 2019-01-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 296,538 |
| 2019-01-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,046 |
| 2019-01-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 66 |
| 2019-01-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,348 |
| 2019-01-07 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 57,100 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 136,600 |
| 2018-12-31 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 100,300 |
| 2018-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |
| 2018-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 329 |
| 2018-12-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2018-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2018-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2018-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 510 |
| 2018-12-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,500 |
| 2018-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 18,790 |
| 2018-12-06 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 13,000 |
| 2018-12-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 2018-12-03 | $0.10 | $0.11 | $0.10 | $0.11 | $0.11 | 8,000 |
| 2018-11-30 | $0.15 | $0.15 | $0.11 | $0.11 | $0.11 | 8,900 |
| 2018-11-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 3,100 |
| 2018-11-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 11,300 |
| 2018-11-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 400 |
| 2018-11-26 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 21,764 |
| 2018-11-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 4,000 |
| 2018-11-21 | $0.13 | $0.13 | $0.11 | $0.11 | $0.11 | 29,751 |
| 2018-11-20 | $0.13 | $0.15 | $0.12 | $0.12 | $0.12 | 168,368 |
| 2018-11-19 | $0.13 | $0.14 | $0.12 | $0.13 | $0.13 | 231,111 |
| 2018-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2018-10-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100,000 |
| 2018-09-19 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2018-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 500 |
| 2018-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,680 |
| 2018-07-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2018-07-12 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 16,980 |
| 2018-06-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-06-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-19 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-23 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-18 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-17 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-16 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-15 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2018-05-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15,000 |
PowerBand Solutions Inc (PWWBF) News Headlines
Recent PowerBand Solutions Inc (PWWBF) News
Similar Companies to PowerBand Solutions Inc (PWWBF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |