PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 (PXAPX) Exchange: NMFQS

Data as of July 11, 2025

$10.06 ($0.00) 0.00%

PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 - Daily Information
Click for more stock information on PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2.
Daily Information Data
Date July 11, 2025
Open $10.06
Previous Close $10.06
High $10.06
Low $10.06
Adjusted Open $10.06
Previous Adjusted Close $10.06
Adjusted High $10.06
Adjusted Low $10.06

About PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 (PXAPX)

The Fund seeks to achieve its investment objective by investing under normal circumstances in multiple alternative strategies, which may be represented by a combination of affiliated and unaffiliated funds, which may or may not be registered under the Investment Company Act of 1940, as amended (the "1940 Act"), Fixed Income Instruments, equity securities, forwards or derivatives, such as options, futures contracts or swap agreements. "Fixed Income Instruments" include bonds, debt securities and other similar instruments issued by various U.S. and non-U.S. public- or private sector entities. The Fund will invest in such funds, securities, instruments and other investments to the extent permitted under the 1940 Act, or any exemptive relief therefrom. The Fund will invest at least 75% of its net assets in Institutional Class or Class M shares of any funds of the Trust and PIMCO Equity Series, an affiliated open-end investment company, except funds of funds and series of the Trust sub-advised by Gurtin Municipal Bond Management, or shares of any funds of the PIMCO ETF Trust, an affiliated investment company (collectively, "Underlying PIMCO Funds"), and may also invest in other affiliated and unaffiliated funds (collectively, "Acquired Funds"). Alternative strategies may be represented by, but not limited to, the following Underlying PIMCO Funds: PIMCO Dynamic Bond Fund, PIMCO Credit Opportunities Bond Fund, PIMCO Mortgage Opportunities and Bond Fund, PIMCO RAE Fundamental Advantage PLUS Fund, PIMCO EqS® Long/Short Fund, PIMCO RAE Worldwide Long/Short PLUS Fund, and PIMCO TRENDS Managed Futures Strategy Fund. The Fund may invest in any or all of the Underlying PIMCO Funds, but will not normally invest in every Underlying PIMCO Fund at any particular time. The Fund's investment in a particular Underlying PIMCO Fund normally will not exceed 50% of its net assets. Allocation of the Fund's assets among Acquired Funds, securities, instruments and other investments is determined, in part, on the basis of quantitative methods. The allocations indicated by such quantitative methods remain subject to portfolio manager discretion. To the extent the Fund invests in Underlying PIMCO Funds, PIMCO expects to select such Underlying PIMCO Funds without considering or canvassing the universe of available unaffiliated Acquired Funds. The Fund may obtain exposure to four separate stock portfolios: RAE US Large Model Portfolio, RAE Low Volatility US Model Portfolio, RAE Low Volatility Emerging Markets Model Portfolio and RAE Low Volatility International Model Portfolio (each, a "RAE Model Portfolio," and collectively, the "RAE Model Portfolios"). The stocks are selected by the Fund's sub-adviser, Research Affiliates ("Sub-Adviser"), from a broad universe of companies which satisfy certain liquidity and capacity requirements. Under normal circumstances equity total return swaps are used to obtain exposure to the RAE Model Portfolios. The Sub-Adviser uses the RAE® ("RAE") methodology for portfolio construction. The RAE® methodology is a rules-based model that applies a non-capitalization method of creating and weighting a model portfolio of equity securities, within a defined market, and seeks to eliminate the potential overweighting of overpriced equity securities and underweighting of underpriced equity securities associated with market-capitalization equity indexes. Selections are further refined through the use of additional analytic measures and processes designed to achieve enhanced risk-adjusted returns including measures of financial health and adjustments that take momentum into account, among other factors. Actual stock positions in the RAE Model Portfolios, which drift apart from target weights as market prices change, are rebalanced to target weights periodically. The RAE® methodology's systematic portfolio rebalancing reflects a value orientation. Portfolio managers do not have discretion with respect to the allocations determined by the RAE® methodology. The RAE® methodology is not updated according to any predetermined schedule. The Sub-Adviser provides investment advisory services in connection with the Fund's swap-based exposure to the RAE Model Portfolios by, among other things, providing Pacific Investment Management Company LLC ("PIMCO"), or counterparties designated by PIMCO, with the relevant RAE Model Portfolio for purposes of developing equity total return swaps based on that RAE Model Portfolio. In a typical swap agreement, the Fund will receive the total return of the relevant RAE Model Portfolio from the counterparty to the swap agreement in exchange for paying the counterparty an agreed upon short-term interest rate. Because the RAE Model Portfolios are proprietary portfolios, there may be a limited number of counterparties willing or able to serve as counterparties to a swap agreement. If such swap agreements are not available, or if swap pricing is unattractive or for other reasons, the Fund may invest in other instruments, "baskets" of stocks, or individual securities to replicate the performance of the relevant RAE Model Portfolio. The Fund may invest up to 25% of its total assets in commodity-related investments (including Underlying PIMCO Funds such as the PIMCO CommoditiesPLUS® Strategy Fund and PIMCO CommodityRealReturn Strategy Fund®). The Fund may invest in securities denominated in foreign currencies and in U.S. dollar-denominated securities of foreign issuers. The Fund may invest in high yield securities ("junk bonds"). The Fund may invest in securities and instruments that are economically tied to emerging market countries. The Fund may invest in derivative instruments, such as options, futures contracts, options on futures and fixed income swap agreements, subject to applicable law and any other restrictions described in the Fund's prospectus or Statement of Additional Information. The Fund may purchase and sell securities on a when-issued, delayed delivery or forward commitment basis and may engage in short sales. Additional information for the Underlying PIMCO Funds can be found in the Statement of Additional Information and/or the Underlying PIMCO Funds' prospectuses and financial reports. Additional Underlying PIMCO Funds may be added or deleted in the future without shareholder notification.

Historical Stock Data for PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 (PXAPX)

Date Open High Low Close Adj.Close Volume
2021-06-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-23 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-22 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-16 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-15 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-11 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-10 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-09 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-08 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-07 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-04 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-03 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-02 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-28 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-27 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-26 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-25 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-24 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-21 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-19 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-18 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-17 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-14 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-13 $10.06 $10.06 $10.06 $10.06 $10.06 0
2021-05-12 $10.07 $10.07 $10.07 $10.07 $10.07 0
2021-05-11 $10.10 $10.10 $10.10 $10.10 $10.10 0
2021-05-10 $10.12 $10.12 $10.12 $10.12 $10.12 0
2021-05-07 $10.11 $10.11 $10.11 $10.11 $10.11 0
2021-05-06 $10.08 $10.08 $10.08 $10.08 $10.08 0
2021-05-05 $10.05 $10.05 $10.05 $10.05 $10.05 0
2021-05-04 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-05-03 $10.04 $10.04 $10.04 $10.04 $10.04 0
2021-04-30 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-04-29 $10.03 $10.03 $10.03 $10.03 $10.03 0
2021-04-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2021-04-27 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-04-26 $10.01 $10.01 $10.01 $10.01 $10.01 0
2021-04-23 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-22 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-21 $10.00 $10.00 $10.00 $10.00 $10.00 0
2021-04-20 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-04-19 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-04-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2021-04-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2021-04-14 $9.96 $9.96 $9.96 $9.96 $9.96 0
2021-04-13 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-12 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-09 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-08 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-04-07 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-06 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2021-04-01 $9.94 $9.94 $9.94 $9.94 $9.94 0
2021-03-31 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-03-30 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-03-29 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-03-26 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-03-25 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-03-24 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-03-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-03-22 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-03-19 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-03-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-03-17 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-03-16 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-03-15 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-03-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-03-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-03-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-03-09 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-03-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-03-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-03-04 $9.87 $9.87 $9.87 $9.87 $9.87 0
2021-03-03 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-03-02 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-03-01 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-02-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-02-25 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-02-24 $9.93 $9.93 $9.93 $9.93 $9.93 0
2021-02-23 $9.92 $9.92 $9.92 $9.92 $9.92 0
2021-02-22 $9.91 $9.91 $9.91 $9.91 $9.91 0
2021-02-19 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-02-18 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-02-17 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-02-16 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-02-12 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-02-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-02-10 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-02-09 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-02-08 $9.88 $9.88 $9.88 $9.88 $9.88 0
2021-02-05 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-02-04 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-02-03 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-02-02 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-02-01 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-01-29 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-01-28 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2021-01-26 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-01-25 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-22 $9.83 $9.83 $9.83 $9.83 $9.83 0
2021-01-21 $9.85 $9.85 $9.85 $9.85 $9.85 0
2021-01-20 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-01-19 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-01-15 $9.84 $9.84 $9.84 $9.84 $9.84 0
2021-01-14 $9.86 $9.86 $9.86 $9.86 $9.86 0
2021-01-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-01-12 $9.82 $9.82 $9.82 $9.82 $9.82 0
2021-01-11 $9.78 $9.78 $9.78 $9.78 $9.78 0
2021-01-08 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-01-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2021-01-06 $9.77 $9.77 $9.77 $9.77 $9.77 0
2021-01-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2021-01-04 $9.70 $9.70 $9.70 $9.70 $9.70 0
2020-12-31 $9.69 $9.69 $9.69 $9.69 $9.69 0
2020-12-30 $9.68 $9.68 $9.68 $9.68 $9.68 0
2020-12-29 $9.67 $9.67 $9.67 $9.67 $9.67 0
2020-12-28 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-12-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-12-23 $9.65 $9.65 $9.65 $9.65 $9.65 0
2020-12-22 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-12-21 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-12-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2020-12-17 $9.66 $9.66 $9.66 $9.66 $9.66 0
2020-12-16 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-12-15 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-12-14 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-12-11 $9.62 $9.62 $9.62 $9.62 $9.62 0
2020-12-10 $9.63 $9.63 $9.63 $9.63 $9.63 0
2020-12-09 $9.64 $9.64 $9.64 $9.64 $9.64 0
2020-12-08 $9.70 $9.70 $9.70 $9.70 $9.61 0
2020-12-07 $9.70 $9.70 $9.70 $9.70 $9.61 0
2020-12-04 $9.71 $9.71 $9.71 $9.71 $9.62 0
2020-12-03 $9.67 $9.67 $9.67 $9.67 $9.58 0
2020-12-02 $9.67 $9.67 $9.67 $9.67 $9.58 0
2020-12-01 $9.65 $9.65 $9.65 $9.65 $9.56 0
2020-11-30 $9.62 $9.62 $9.62 $9.62 $9.53 0
2020-11-27 $9.65 $9.65 $9.65 $9.65 $9.56 0
2020-11-25 $9.64 $9.64 $9.64 $9.64 $9.55 0
2020-11-24 $9.66 $9.66 $9.66 $9.66 $9.57 0
2020-11-23 $9.63 $9.63 $9.63 $9.63 $9.54 0
2020-11-20 $9.60 $9.60 $9.60 $9.60 $9.51 0
2020-11-19 $9.60 $9.60 $9.60 $9.60 $9.51 0
2020-11-18 $9.61 $9.61 $9.61 $9.61 $9.52 0
2020-11-17 $9.60 $9.60 $9.60 $9.60 $9.51 0
2020-11-16 $9.60 $9.60 $9.60 $9.60 $9.51 0
2020-11-13 $9.56 $9.56 $9.56 $9.56 $9.47 0
2020-11-12 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-11-11 $9.56 $9.56 $9.56 $9.56 $9.47 0
2020-11-10 $9.57 $9.57 $9.57 $9.57 $9.48 0
2020-11-09 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-11-06 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-11-05 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-11-04 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-11-03 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-11-02 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-10-30 $9.48 $9.48 $9.48 $9.48 $9.39 0
2020-10-29 $9.47 $9.47 $9.47 $9.47 $9.38 0
2020-10-28 $9.48 $9.48 $9.48 $9.48 $9.39 0
2020-10-27 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-10-26 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-10-23 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-10-22 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-10-21 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-10-20 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-10-19 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-10-16 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-10-15 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-10-14 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-10-13 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-10-12 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-10-09 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-10-08 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-10-07 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-10-06 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-10-05 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-10-02 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-10-01 $9.49 $9.49 $9.49 $9.49 $9.40 0
2020-09-30 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-09-29 $9.49 $9.49 $9.49 $9.49 $9.40 0
2020-09-28 $9.49 $9.49 $9.49 $9.49 $9.40 0
2020-09-25 $9.47 $9.47 $9.47 $9.47 $9.38 0
2020-09-24 $9.47 $9.47 $9.47 $9.47 $9.38 0
2020-09-23 $9.48 $9.48 $9.48 $9.48 $9.39 0
2020-09-22 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-09-21 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-09-18 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-09-17 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-09-16 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-09-15 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-09-14 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-09-11 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-09-10 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-09-09 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-09-08 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-09-04 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-09-03 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-09-02 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-09-01 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-08-31 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-08-28 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-08-27 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-08-26 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-08-25 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-08-24 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-08-21 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-08-20 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-08-19 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-08-18 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-08-17 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-08-14 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-08-13 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-08-12 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-08-11 $9.55 $9.55 $9.55 $9.55 $9.46 0
2020-08-10 $9.54 $9.54 $9.54 $9.54 $9.45 0
2020-08-07 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-08-06 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-08-05 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-08-04 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-08-03 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-07-31 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-07-30 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-07-29 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-07-28 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-07-27 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-07-24 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-07-23 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-07-22 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-07-21 $9.49 $9.49 $9.49 $9.49 $9.40 0
2020-07-20 $9.46 $9.46 $9.46 $9.46 $9.37 0
2020-07-17 $9.48 $9.48 $9.48 $9.48 $9.39 0
2020-07-16 $9.47 $9.47 $9.47 $9.47 $9.38 0
2020-07-15 $9.46 $9.46 $9.46 $9.46 $9.37 0
2020-07-14 $9.44 $9.44 $9.44 $9.44 $9.35 0
2020-07-13 $9.44 $9.44 $9.44 $9.44 $9.35 0
2020-07-10 $9.41 $9.41 $9.41 $9.41 $9.32 0
2020-07-09 $9.38 $9.38 $9.38 $9.38 $9.29 0
2020-07-08 $9.40 $9.40 $9.40 $9.40 $9.31 0
2020-07-07 $9.41 $9.41 $9.41 $9.41 $9.32 0
2020-07-06 $9.43 $9.43 $9.43 $9.43 $9.34 0
2020-07-02 $9.43 $9.43 $9.43 $9.43 $9.34 0
2020-07-01 $9.40 $9.40 $9.40 $9.40 $9.31 0
2020-06-30 $9.40 $9.40 $9.40 $9.40 $9.31 0
2020-06-29 $9.39 $9.39 $9.39 $9.39 $9.30 0
2020-06-26 $9.39 $9.39 $9.39 $9.39 $9.30 0
2020-06-25 $9.39 $9.39 $9.39 $9.39 $9.30 0
2020-06-24 $9.39 $9.39 $9.39 $9.39 $9.30 0
2020-06-23 $9.42 $9.42 $9.42 $9.42 $9.33 0
2020-06-22 $9.42 $9.42 $9.42 $9.42 $9.33 0
2020-06-19 $9.43 $9.43 $9.43 $9.43 $9.34 0
2020-06-18 $9.43 $9.43 $9.43 $9.43 $9.34 0
2020-06-17 $9.44 $9.44 $9.44 $9.44 $9.35 0
2020-06-16 $9.46 $9.46 $9.46 $9.46 $9.37 0
2020-06-15 $9.41 $9.41 $9.41 $9.41 $9.32 0
2020-06-12 $9.42 $9.42 $9.42 $9.42 $9.33 0
2020-06-11 $9.41 $9.41 $9.41 $9.41 $9.32 0
2020-06-10 $9.50 $9.50 $9.50 $9.50 $9.41 0
2020-06-09 $9.52 $9.52 $9.52 $9.52 $9.43 0
2020-06-08 $9.53 $9.53 $9.53 $9.53 $9.44 0
2020-06-05 $9.45 $9.45 $9.45 $9.45 $9.36 0
2020-06-04 $9.45 $9.45 $9.45 $9.45 $9.36 0
2020-06-03 $9.44 $9.44 $9.44 $9.44 $9.35 0
2020-06-02 $9.40 $9.40 $9.40 $9.40 $9.31 0
2020-06-01 $9.40 $9.40 $9.40 $9.40 $9.31 0
2020-05-29 $9.38 $9.38 $9.38 $9.38 $9.29 0
2020-05-28 $9.38 $9.38 $9.38 $9.38 $9.29 0
2020-05-27 $9.37 $9.37 $9.37 $9.37 $9.28 0
2020-05-26 $9.34 $9.34 $9.34 $9.34 $9.25 0
2020-05-22 $9.30 $9.30 $9.30 $9.30 $9.21 0
2020-05-21 $9.31 $9.31 $9.31 $9.31 $9.22 0
2020-05-20 $9.29 $9.29 $9.29 $9.29 $9.20 0
2020-05-19 $9.29 $9.29 $9.29 $9.29 $9.20 0
2020-05-18 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-05-15 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-05-14 $9.23 $9.23 $9.23 $9.23 $9.14 0
2020-05-13 $9.23 $9.23 $9.23 $9.23 $9.14 0
2020-05-12 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-05-11 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-05-08 $9.26 $9.26 $9.26 $9.26 $9.17 0
2020-05-07 $9.22 $9.22 $9.22 $9.22 $9.13 0
2020-05-06 $9.23 $9.23 $9.23 $9.23 $9.14 0
2020-05-05 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-05-04 $9.23 $9.23 $9.23 $9.23 $9.14 0
2020-05-01 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-04-30 $9.26 $9.26 $9.26 $9.26 $9.17 0
2020-04-29 $9.27 $9.27 $9.27 $9.27 $9.18 0
2020-04-28 $9.26 $9.26 $9.26 $9.26 $9.17 0
2020-04-27 $9.22 $9.22 $9.22 $9.22 $9.13 0
2020-04-24 $9.19 $9.19 $9.19 $9.19 $9.10 0
2020-04-23 $9.20 $9.20 $9.20 $9.20 $9.11 0
2020-04-22 $9.20 $9.20 $9.20 $9.20 $9.11 0
2020-04-21 $9.18 $9.18 $9.18 $9.18 $9.09 0
2020-04-20 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-04-17 $9.29 $9.29 $9.29 $9.29 $9.20 0
2020-04-16 $9.24 $9.24 $9.24 $9.24 $9.15 0
2020-04-15 $9.28 $9.28 $9.28 $9.28 $9.19 0
2020-04-14 $9.34 $9.34 $9.34 $9.34 $9.25 0
2020-04-13 $9.31 $9.31 $9.31 $9.31 $9.22 0
2020-04-09 $9.32 $9.32 $9.32 $9.32 $9.23 0
2020-04-08 $9.23 $9.23 $9.23 $9.23 $9.14 0
2020-04-07 $9.16 $9.16 $9.16 $9.16 $9.07 0
2020-04-06 $9.12 $9.12 $9.12 $9.12 $9.03 0
2020-04-03 $9.08 $9.08 $9.08 $9.08 $8.99 0
2020-04-02 $9.08 $9.08 $9.08 $9.08 $8.99 0
2020-04-01 $9.04 $9.04 $9.04 $9.04 $8.95 0
2020-03-31 $9.11 $9.11 $9.11 $9.11 $9.02 0
2020-03-30 $9.09 $9.09 $9.09 $9.09 $9.00 0
2020-03-27 $9.06 $9.06 $9.06 $9.06 $8.97 0
2020-03-26 $8.99 $8.99 $8.99 $8.99 $8.90 0
2020-03-25 $8.88 $8.88 $8.88 $8.88 $8.79 0
2020-03-24 $8.81 $8.81 $8.81 $8.81 $8.73 0
2020-03-23 $8.73 $8.73 $8.73 $8.73 $8.65 0
2020-03-20 $8.81 $8.81 $8.81 $8.81 $8.73 0
2020-03-19 $8.86 $8.86 $8.86 $8.86 $8.77 0
2020-03-18 $9.02 $9.02 $9.02 $9.02 $8.93 0
2020-03-17 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-03-16 $9.25 $9.25 $9.25 $9.25 $9.16 0
2020-03-13 $9.32 $9.32 $9.32 $9.32 $9.23 0
2020-03-12 $9.36 $9.36 $9.36 $9.36 $9.27 0
2020-03-11 $9.51 $9.51 $9.51 $9.51 $9.42 0
2020-03-10 $9.60 $9.60 $9.60 $9.60 $9.51 0
2020-03-09 $9.62 $9.62 $9.62 $9.62 $9.53 0
2020-03-06 $9.74 $9.74 $9.74 $9.74 $9.65 0
2020-03-05 $9.77 $9.77 $9.77 $9.77 $9.68 0
2020-03-04 $9.79 $9.79 $9.79 $9.79 $9.70 0
2020-03-03 $9.75 $9.75 $9.75 $9.75 $9.66 0
2020-03-02 $9.73 $9.73 $9.73 $9.73 $9.64 0
2020-02-28 $9.70 $9.70 $9.70 $9.70 $9.61 0
2020-02-27 $9.75 $9.75 $9.75 $9.75 $9.66 0
2020-02-26 $9.80 $9.80 $9.80 $9.80 $9.71 0
2020-02-25 $9.83 $9.83 $9.83 $9.83 $9.74 0
2020-02-24 $9.88 $9.88 $9.88 $9.88 $9.78 0
2020-02-21 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-02-20 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-19 $9.88 $9.88 $9.88 $9.88 $9.78 0
2020-02-18 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-14 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-13 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-12 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-11 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-02-10 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-07 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-02-06 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-02-05 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-02-04 $9.85 $9.85 $9.85 $9.85 $9.76 0
2020-02-03 $9.86 $9.86 $9.86 $9.86 $9.76 0
2020-01-31 $9.88 $9.88 $9.88 $9.88 $9.78 0
2020-01-30 $9.89 $9.89 $9.89 $9.89 $9.79 0
2020-01-29 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-01-28 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-01-27 $9.90 $9.90 $9.90 $9.90 $9.80 0
2020-01-24 $9.93 $9.93 $9.93 $9.93 $9.83 0
2020-01-23 $9.94 $9.94 $9.94 $9.94 $9.84 0
2020-01-22 $9.95 $9.95 $9.95 $9.95 $9.85 0
2020-01-21 $9.95 $9.95 $9.95 $9.95 $9.85 0
2020-01-17 $9.96 $9.96 $9.96 $9.96 $9.86 0
2020-01-16 $9.94 $9.94 $9.94 $9.94 $9.84 0
2020-01-15 $9.93 $9.93 $9.93 $9.93 $9.83 0
2020-01-14 $9.93 $9.93 $9.93 $9.93 $9.83 0
2020-01-13 $9.92 $9.92 $9.92 $9.92 $9.82 0
2020-01-10 $9.93 $9.93 $9.93 $9.93 $9.83 0
2020-01-09 $9.92 $9.92 $9.92 $9.92 $9.82 0
2020-01-08 $9.93 $9.93 $9.93 $9.93 $9.83 0
2020-01-07 $9.94 $9.94 $9.94 $9.94 $9.84 0
2020-01-06 $9.95 $9.95 $9.95 $9.95 $9.85 0
2020-01-03 $9.96 $9.96 $9.96 $9.96 $9.86 0
2020-01-02 $9.96 $9.96 $9.96 $9.96 $9.86 0
2019-12-31 $9.96 $9.96 $9.96 $9.96 $9.86 0
2019-12-30 $9.97 $9.97 $9.97 $9.97 $9.87 0
2019-12-27 $10.16 $10.16 $10.16 $10.16 $9.87 0
2019-12-26 $10.15 $10.15 $10.15 $10.15 $9.86 0
2019-12-24 $10.15 $10.15 $10.15 $10.15 $9.86 0
2019-12-23 $10.14 $10.14 $10.14 $10.14 $9.85 0
2019-12-20 $10.14 $10.14 $10.14 $10.14 $9.85 0
2019-12-19 $10.13 $10.13 $10.13 $10.13 $9.84 0
2019-12-18 $10.13 $10.13 $10.13 $10.13 $9.84 0
2019-12-17 $10.13 $10.13 $10.13 $10.13 $9.84 0
2019-12-16 $10.13 $10.13 $10.13 $10.13 $9.84 0
2019-12-13 $10.13 $10.13 $10.13 $10.13 $9.84 0
2019-12-12 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-12-11 $10.11 $10.11 $10.11 $10.11 $9.82 0
2019-12-10 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-12-09 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-12-06 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-12-05 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-12-04 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-12-03 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-12-02 $10.07 $10.07 $10.07 $10.07 $9.78 0
2019-11-29 $10.07 $10.07 $10.07 $10.07 $9.78 0
2019-11-27 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-11-26 $10.09 $10.09 $10.09 $10.09 $9.80 0
2019-11-25 $10.09 $10.09 $10.09 $10.09 $9.80 0
2019-11-22 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-11-21 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-11-20 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-11-19 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-11-18 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-11-15 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-11-14 $10.09 $10.09 $10.09 $10.09 $9.80 0
2019-11-13 $10.08 $10.08 $10.08 $10.08 $9.79 0
2019-11-12 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-11-11 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-11-08 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-11-07 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-11-06 $10.11 $10.11 $10.11 $10.11 $9.81 0
2019-11-05 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-11-04 $10.10 $10.10 $10.10 $10.10 $9.81 0
2019-11-01 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-10-31 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-10-30 $10.07 $10.07 $10.07 $10.07 $9.78 0
2019-10-29 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-10-28 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-10-25 $10.07 $10.07 $10.07 $10.07 $9.78 0
2019-10-24 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-10-23 $10.06 $10.06 $10.06 $10.06 $9.77 0
2019-10-22 $10.05 $10.05 $10.05 $10.05 $9.76 0
2019-10-21 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-18 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-17 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-16 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-10-15 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-10-14 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-11 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-10-10 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-10-09 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-10-08 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-07 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-04 $10.03 $10.03 $10.03 $10.03 $9.74 0
2019-10-03 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-10-02 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-10-01 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-30 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-27 $10.05 $10.05 $10.05 $10.05 $9.76 0
2019-09-26 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-25 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-24 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-23 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-20 $10.04 $10.04 $10.04 $10.04 $9.75 0
2019-09-19 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-09-18 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-09-17 $10.01 $10.01 $10.01 $10.01 $9.72 0
2019-09-16 $10.02 $10.02 $10.02 $10.02 $9.73 0
2019-09-13 $9.99 $9.99 $9.99 $9.99 $9.70 0
2019-09-12 $10.00 $10.00 $10.00 $10.00 $9.71 0
2019-09-11 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-09-10 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-09-09 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-09-06 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-09-05 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-09-04 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-09-03 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-08-30 $9.98 $9.98 $9.98 $9.98 $9.68 0
2019-08-29 $9.97 $9.97 $9.97 $9.97 $9.67 0
2019-08-28 $9.96 $9.96 $9.96 $9.96 $9.66 0
2019-08-27 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-26 $9.93 $9.93 $9.93 $9.93 $9.64 0
2019-08-23 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-22 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-21 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-20 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-19 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-16 $9.93 $9.93 $9.93 $9.93 $9.64 0
2019-08-15 $9.92 $9.92 $9.92 $9.92 $9.63 0
2019-08-14 $9.91 $9.91 $9.91 $9.91 $9.62 0
2019-08-13 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-12 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-09 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-08 $9.94 $9.94 $9.94 $9.94 $9.65 0
2019-08-07 $9.95 $9.95 $9.95 $9.95 $9.65 0
2019-08-06 $9.95 $9.95 $9.95 $9.95 $9.65 0
2019-08-05 $9.96 $9.96 $9.96 $9.96 $9.66 0
2019-08-02 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-08-01 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-07-31 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-07-30 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-07-29 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-07-26 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-25 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-07-24 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-23 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-22 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-07-19 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-07-18 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-07-17 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-16 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-15 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-07-12 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-07-11 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-10 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-07-09 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-07-08 $10.02 $10.02 $10.02 $10.02 $9.72 0
2019-07-05 $10.03 $10.03 $10.03 $10.03 $9.73 0
2019-07-03 $10.04 $10.04 $10.04 $10.04 $9.74 0
2019-07-02 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-07-01 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-06-28 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-06-27 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-06-26 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-06-25 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-06-24 $10.01 $10.01 $10.01 $10.01 $9.71 0
2019-06-21 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-06-20 $10.00 $10.00 $10.00 $10.00 $9.70 0
2019-06-19 $9.99 $9.99 $9.99 $9.99 $9.69 0
2019-06-18 $9.98 $9.98 $9.98 $9.98 $9.68 0
2019-06-17 $9.96 $9.96 $9.96 $9.96 $9.66 0
2019-06-14 $9.97 $9.97 $9.97 $9.97 $9.67 0
2019-06-13 $9.96 $9.96 $9.96 $9.96 $9.66 0
2019-06-12 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-06-11 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-06-10 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-06-07 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-06-06 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-06-05 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-06-04 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-06-03 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-05-31 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-05-30 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-05-29 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-05-28 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-24 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-05-23 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-05-22 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-05-21 $10.02 $10.02 $10.02 $10.02 $9.71 0
2019-05-20 $10.01 $10.01 $10.01 $10.01 $9.70 0
2019-05-17 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-05-16 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-05-15 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-05-14 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-05-13 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-10 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-09 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-05-08 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-05-07 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-05-06 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-05-03 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-05-02 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-05-01 $10.01 $10.01 $10.01 $10.01 $9.70 0
2019-04-30 $10.01 $10.01 $10.01 $10.01 $9.70 0
2019-04-29 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-04-26 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-04-25 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-04-24 $10.02 $10.02 $10.02 $10.02 $9.71 0
2019-04-23 $10.01 $10.01 $10.01 $10.01 $9.70 0
2019-04-22 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-04-18 $10.00 $10.00 $10.00 $10.00 $9.69 0
2019-04-17 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-04-16 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-04-15 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-04-12 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-04-11 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-04-10 $9.99 $9.99 $9.99 $9.99 $9.68 0
2019-04-09 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-04-08 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-04-05 $9.98 $9.98 $9.98 $9.98 $9.67 0
2019-04-04 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-04-03 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-04-02 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-04-01 $9.97 $9.97 $9.97 $9.97 $9.66 0
2019-03-29 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-03-28 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-03-27 $9.96 $9.96 $9.96 $9.96 $9.65 0
2019-03-26 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-03-25 $9.92 $9.92 $9.92 $9.92 $9.61 0
2019-03-22 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-03-21 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-03-20 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-03-19 $9.94 $9.94 $9.94 $9.94 $9.63 0
2019-03-18 $9.95 $9.95 $9.95 $9.95 $9.64 0
2019-03-15 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-03-14 $9.93 $9.93 $9.93 $9.93 $9.62 0
2019-03-13 $9.95 $9.95 $9.95 $9.95 $9.62 0
2019-03-12 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-03-11 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-03-08 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-03-07 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-03-06 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-03-05 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-03-04 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-03-01 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-02-28 $9.93 $9.93 $9.93 $9.93 $9.60 0
2019-02-27 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-02-26 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-02-25 $9.93 $9.93 $9.93 $9.93 $9.60 0
2019-02-22 $9.95 $9.95 $9.95 $9.95 $9.62 0
2019-02-21 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-02-20 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-02-19 $9.94 $9.94 $9.94 $9.94 $9.61 0
2019-02-15 $9.92 $9.92 $9.92 $9.92 $9.59 0
2019-02-14 $9.89 $9.89 $9.89 $9.89 $9.56 0
2019-02-13 $9.88 $9.88 $9.88 $9.88 $9.55 0
2019-02-12 $9.87 $9.87 $9.87 $9.87 $9.54 0
2019-02-11 $9.88 $9.88 $9.88 $9.88 $9.55 0
2019-02-08 $9.89 $9.89 $9.89 $9.89 $9.56 0
2019-02-07 $9.89 $9.89 $9.89 $9.89 $9.56 0
2019-02-06 $9.89 $9.89 $9.89 $9.89 $9.56 0
2019-02-05 $9.87 $9.87 $9.87 $9.87 $9.54 0
2019-02-04 $9.87 $9.87 $9.87 $9.87 $9.54 0
2019-02-01 $9.87 $9.87 $9.87 $9.87 $9.54 0
2019-01-31 $9.86 $9.86 $9.86 $9.86 $9.53 0
2019-01-30 $9.85 $9.85 $9.85 $9.85 $9.52 0
2019-01-29 $9.84 $9.84 $9.84 $9.84 $9.51 0
2019-01-28 $9.80 $9.80 $9.80 $9.80 $9.47 0
2019-01-25 $9.80 $9.80 $9.80 $9.80 $9.47 0
2019-01-24 $9.81 $9.81 $9.81 $9.81 $9.48 0
2019-01-23 $9.80 $9.80 $9.80 $9.80 $9.47 0
2019-01-22 $9.79 $9.79 $9.79 $9.79 $9.46 0
2019-01-18 $9.78 $9.78 $9.78 $9.78 $9.45 0
2019-01-17 $9.77 $9.77 $9.77 $9.77 $9.44 0
2019-01-16 $9.77 $9.77 $9.77 $9.77 $9.44 0
2019-01-15 $9.77 $9.77 $9.77 $9.77 $9.44 0
2019-01-14 $9.78 $9.78 $9.78 $9.78 $9.45 0
2019-01-11 $9.78 $9.78 $9.78 $9.78 $9.45 0
2019-01-10 $9.77 $9.77 $9.77 $9.77 $9.44 0
2019-01-09 $9.75 $9.75 $9.75 $9.75 $9.42 0
2019-01-08 $9.75 $9.75 $9.75 $9.75 $9.42 0
2019-01-07 $9.74 $9.74 $9.74 $9.74 $9.41 0
2019-01-04 $9.75 $9.75 $9.75 $9.75 $9.42 0
2019-01-03 $9.75 $9.75 $9.75 $9.75 $9.42 0
2019-01-02 $9.71 $9.71 $9.71 $9.71 $9.39 0
2018-12-31 $9.70 $9.70 $9.70 $9.70 $9.38 0
2018-12-28 $9.68 $9.68 $9.68 $9.68 $9.36 0
2018-12-27 $9.67 $9.67 $9.67 $9.67 $9.35 0
2018-12-26 $9.82 $9.82 $9.82 $9.82 $9.34 0
2018-12-24 $9.81 $9.81 $9.81 $9.81 $9.33 0
2018-12-21 $9.85 $9.85 $9.85 $9.85 $9.37 0
2018-12-20 $9.85 $9.85 $9.85 $9.85 $9.37 0
2018-12-19 $9.88 $9.88 $9.88 $9.88 $9.40 0
2018-12-18 $9.86 $9.86 $9.86 $9.86 $9.38 0
2018-12-17 $9.88 $9.88 $9.88 $9.88 $9.40 0
2018-12-14 $9.90 $9.90 $9.90 $9.90 $9.42 0
2018-12-13 $9.90 $9.90 $9.90 $9.90 $9.42 0
2018-12-12 $9.88 $9.88 $9.88 $9.88 $9.40 0
2018-12-11 $9.90 $9.90 $9.90 $9.90 $9.42 0
2018-12-10 $9.90 $9.90 $9.90 $9.90 $9.42 0
2018-12-07 $9.93 $9.93 $9.93 $9.93 $9.45 0
2018-12-06 $9.91 $9.91 $9.91 $9.91 $9.43 0
2018-12-04 $9.92 $9.92 $9.92 $9.92 $9.44 0
2018-12-03 $9.93 $9.93 $9.93 $9.93 $9.45 0
2018-11-30 $9.94 $9.94 $9.94 $9.94 $9.46 0
2018-11-29 $9.93 $9.93 $9.93 $9.93 $9.45 0
2018-11-28 $9.92 $9.92 $9.92 $9.92 $9.44 0
2018-11-27 $9.93 $9.93 $9.93 $9.93 $9.45 0
2018-11-26 $9.93 $9.93 $9.93 $9.93 $9.45 0
2018-11-23 $9.94 $9.94 $9.94 $9.94 $9.46 0
2018-11-21 $9.95 $9.95 $9.95 $9.95 $9.47 0
2018-11-20 $9.96 $9.96 $9.96 $9.96 $9.48 0
2018-11-19 $10.00 $10.00 $10.00 $10.00 $9.52 0
2018-11-16 $9.98 $9.98 $9.98 $9.98 $9.50 0
2018-11-15 $9.96 $9.96 $9.96 $9.96 $9.48 0
2018-11-14 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-11-13 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-11-12 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-11-09 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-11-08 $9.98 $9.98 $9.98 $9.98 $9.50 0
2018-11-07 $9.96 $9.96 $9.96 $9.96 $9.48 0
2018-11-06 $9.96 $9.96 $9.96 $9.96 $9.48 0
2018-11-05 $9.95 $9.95 $9.95 $9.95 $9.47 0
2018-11-02 $9.91 $9.91 $9.91 $9.91 $9.43 0
2018-11-01 $9.93 $9.93 $9.93 $9.93 $9.45 0
2018-10-31 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-10-30 $10.01 $10.01 $10.01 $10.01 $9.52 0
2018-10-29 $10.00 $10.00 $10.00 $10.00 $9.52 0
2018-10-26 $9.96 $9.96 $9.96 $9.96 $9.48 0
2018-10-25 $9.98 $9.98 $9.98 $9.98 $9.50 0
2018-10-24 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-10-23 $9.98 $9.98 $9.98 $9.98 $9.50 0
2018-10-22 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-10-19 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-10-18 $10.01 $10.01 $10.01 $10.01 $9.52 0
2018-10-17 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-10-16 $9.99 $9.99 $9.99 $9.99 $9.51 0
2018-10-15 $9.97 $9.97 $9.97 $9.97 $9.49 0
2018-10-12 $9.97 $9.97 $9.97 $9.97 $9.49 0
2018-10-11 $9.98 $9.98 $9.98 $9.98 $9.50 0
2018-10-10 $10.07 $10.07 $10.07 $10.07 $9.58 0
2018-10-09 $10.09 $10.09 $10.09 $10.09 $9.60 0
2018-10-08 $10.09 $10.09 $10.09 $10.09 $9.60 0
2018-10-05 $10.06 $10.06 $10.06 $10.06 $9.57 0
2018-10-04 $10.06 $10.06 $10.06 $10.06 $9.57 0
2018-10-03 $10.08 $10.08 $10.08 $10.08 $9.59 0
2018-10-02 $10.06 $10.06 $10.06 $10.06 $9.57 0
2018-10-01 $10.06 $10.06 $10.06 $10.06 $9.57 0
2018-09-28 $10.05 $10.05 $10.05 $10.05 $9.56 0
2018-09-27 $10.03 $10.03 $10.03 $10.03 $9.54 0
2018-09-26 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-09-25 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-09-24 $10.03 $10.03 $10.03 $10.03 $9.54 0
2018-09-21 $10.04 $10.04 $10.04 $10.04 $9.55 0
2018-09-20 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-09-19 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-09-18 $10.04 $10.04 $10.04 $10.04 $9.55 0
2018-09-17 $10.02 $10.02 $10.02 $10.02 $9.53 0
2018-09-14 $10.01 $10.01 $10.01 $10.01 $9.52 0
2018-09-13 $10.01 $10.01 $10.01 $10.01 $9.52 0
2018-09-12 $10.04 $10.04 $10.04 $10.04 $9.53 0
2018-09-11 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-09-10 $10.01 $10.01 $10.01 $10.01 $9.51 0
2018-09-07 $10.02 $10.02 $10.02 $10.02 $9.51 0
2018-09-06 $10.02 $10.02 $10.02 $10.02 $9.51 0
2018-09-05 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-09-04 $10.02 $10.02 $10.02 $10.02 $9.51 0
2018-08-31 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-30 $10.01 $10.01 $10.01 $10.01 $9.51 0
2018-08-29 $10.02 $10.02 $10.02 $10.02 $9.51 0
2018-08-28 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-27 $10.04 $10.04 $10.04 $10.04 $9.53 0
2018-08-24 $10.07 $10.07 $10.07 $10.07 $9.56 0
2018-08-23 $10.07 $10.07 $10.07 $10.07 $9.56 0
2018-08-22 $10.06 $10.06 $10.06 $10.06 $9.55 0
2018-08-21 $10.07 $10.07 $10.07 $10.07 $9.56 0
2018-08-20 $10.08 $10.08 $10.08 $10.08 $9.57 0
2018-08-17 $10.08 $10.08 $10.08 $10.08 $9.57 0
2018-08-16 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-15 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-14 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-13 $9.99 $9.99 $9.99 $9.99 $9.49 0
2018-08-10 $10.01 $10.01 $10.01 $10.01 $9.51 0
2018-08-09 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-08 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-07 $10.04 $10.04 $10.04 $10.04 $9.53 0
2018-08-06 $10.04 $10.04 $10.04 $10.04 $9.53 0
2018-08-03 $10.03 $10.03 $10.03 $10.03 $9.52 0
2018-08-02 $10.00 $10.00 $10.00 $10.00 $9.50 0
2018-08-01 $9.98 $9.98 $9.98 $9.98 $9.48 0
2018-07-31 $10.00 $10.00 $10.00 $10.00 $9.50 0
2018-07-30 $9.99 $9.99 $9.99 $9.99 $9.49 0
2018-07-27 $9.97 $9.97 $9.97 $9.97 $9.47 0
2018-07-26 $9.97 $9.97 $9.97 $9.97 $9.47 0
2018-07-25 $9.93 $9.93 $9.93 $9.93 $9.43 0
2018-07-24 $9.93 $9.93 $9.93 $9.93 $9.43 0
2018-07-23 $9.95 $9.95 $9.95 $9.95 $9.45 0
2018-07-20 $9.94 $9.94 $9.94 $9.94 $9.44 0
2018-07-19 $9.97 $9.97 $9.97 $9.97 $9.47 0
2018-07-18 $9.95 $9.95 $9.95 $9.95 $9.45 0
2018-07-17 $9.94 $9.94 $9.94 $9.94 $9.44 0
2018-07-16 $9.93 $9.93 $9.93 $9.93 $9.43 0
2018-07-13 $9.96 $9.96 $9.96 $9.96 $9.46 0
2018-07-12 $9.94 $9.94 $9.94 $9.94 $9.44 0
2018-07-11 $9.95 $9.95 $9.95 $9.95 $9.45 0
2018-07-10 $9.95 $9.95 $9.95 $9.95 $9.45 0
2018-07-09 $9.93 $9.93 $9.93 $9.93 $9.43 0
2018-07-06 $9.92 $9.92 $9.92 $9.92 $9.42 0
2018-07-05 $9.92 $9.92 $9.92 $9.92 $9.42 0
2018-07-03 $9.90 $9.90 $9.90 $9.90 $9.40 0
2018-07-02 $9.89 $9.89 $9.89 $9.89 $9.39 0
2018-06-29 $9.89 $9.89 $9.89 $9.89 $9.39 0
2018-06-28 $9.91 $9.91 $9.91 $9.91 $9.41 0
2018-06-27 $9.91 $9.91 $9.91 $9.91 $9.41 0
2018-06-26 $9.89 $9.89 $9.89 $9.89 $9.39 0
2018-06-25 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-06-22 $9.89 $9.89 $9.89 $9.89 $9.39 0
2018-06-21 $9.86 $9.86 $9.86 $9.86 $9.36 0
2018-06-20 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-06-19 $9.86 $9.86 $9.86 $9.86 $9.36 0
2018-06-18 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-06-15 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-06-14 $9.87 $9.87 $9.87 $9.87 $9.37 0
2018-06-13 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-06-12 $9.89 $9.89 $9.89 $9.89 $9.37 0
2018-06-11 $9.89 $9.89 $9.89 $9.89 $9.37 0
2018-06-08 $9.89 $9.89 $9.89 $9.89 $9.37 0
2018-06-07 $9.88 $9.88 $9.88 $9.88 $9.36 0
2018-06-06 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-06-05 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-06-04 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-06-01 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-05-31 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-05-30 $9.87 $9.87 $9.87 $9.87 $9.35 0
2018-05-29 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-05-25 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-05-24 $9.87 $9.87 $9.87 $9.87 $9.35 0
2018-05-23 $9.88 $9.88 $9.88 $9.88 $9.36 0
2018-05-22 $9.88 $9.88 $9.88 $9.88 $9.36 0
2018-05-21 $9.89 $9.89 $9.89 $9.89 $9.37 0
2018-05-18 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-05-17 $9.88 $9.88 $9.88 $9.88 $9.36 0
2018-05-16 $9.86 $9.86 $9.86 $9.86 $9.34 0
2018-05-15 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-05-14 $9.84 $9.84 $9.84 $9.84 $9.32 0
2018-05-11 $9.84 $9.84 $9.84 $9.84 $9.32 0
2018-05-10 $9.83 $9.83 $9.83 $9.83 $9.32 0
2018-05-09 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-05-08 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-05-07 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-05-04 $9.81 $9.81 $9.81 $9.81 $9.30 0
2018-05-03 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-05-02 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-05-01 $9.83 $9.83 $9.83 $9.83 $9.32 0
2018-04-30 $9.84 $9.84 $9.84 $9.84 $9.32 0
2018-04-27 $9.85 $9.85 $9.85 $9.85 $9.33 0
2018-04-26 $9.83 $9.83 $9.83 $9.83 $9.32 0
2018-04-25 $9.81 $9.81 $9.81 $9.81 $9.30 0
2018-04-24 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-23 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-20 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-19 $9.81 $9.81 $9.81 $9.81 $9.30 0
2018-04-18 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-04-17 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-04-16 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-04-13 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-12 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-11 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-10 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-09 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-04-06 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-05 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-04-04 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-04-03 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-04-02 $9.75 $9.75 $9.75 $9.75 $9.24 0
2018-03-29 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-03-28 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-03-27 $9.75 $9.75 $9.75 $9.75 $9.24 0
2018-03-26 $9.73 $9.73 $9.73 $9.73 $9.22 0
2018-03-23 $9.70 $9.70 $9.70 $9.70 $9.19 0
2018-03-22 $9.73 $9.73 $9.73 $9.73 $9.22 0
2018-03-21 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-03-20 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-03-19 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-03-16 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-03-15 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-03-14 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-03-13 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-03-12 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-03-09 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-03-08 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-03-07 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-03-06 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-03-05 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-03-02 $9.75 $9.75 $9.75 $9.75 $9.24 0
2018-03-01 $9.74 $9.74 $9.74 $9.74 $9.23 0
2018-02-28 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-02-27 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-02-26 $9.83 $9.83 $9.83 $9.83 $9.32 0
2018-02-23 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-02-22 $9.77 $9.77 $9.77 $9.77 $9.26 0
2018-02-21 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-02-20 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-02-16 $9.82 $9.82 $9.82 $9.82 $9.31 0
2018-02-15 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-02-14 $9.79 $9.79 $9.79 $9.79 $9.28 0
2018-02-13 $9.76 $9.76 $9.76 $9.76 $9.25 0
2018-02-12 $9.75 $9.75 $9.75 $9.75 $9.24 0
2018-02-09 $9.73 $9.73 $9.73 $9.73 $9.22 0
2018-02-08 $9.73 $9.73 $9.73 $9.73 $9.22 0
2018-02-07 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-02-06 $9.78 $9.78 $9.78 $9.78 $9.27 0
2018-02-05 $9.80 $9.80 $9.80 $9.80 $9.29 0
2018-02-02 $9.95 $9.95 $9.95 $9.95 $9.43 0
2018-02-01 $10.03 $10.03 $10.03 $10.03 $9.50 0
2018-01-31 $10.02 $10.02 $10.02 $10.02 $9.50 0
2018-01-30 $10.02 $10.02 $10.02 $10.02 $9.50 0
2018-01-29 $10.08 $10.08 $10.08 $10.08 $9.55 0
2018-01-26 $10.12 $10.12 $10.12 $10.12 $9.59 0
2018-01-25 $10.08 $10.08 $10.08 $10.08 $9.55 0
2018-01-24 $10.11 $10.11 $10.11 $10.11 $9.58 0
2018-01-23 $10.09 $10.09 $10.09 $10.09 $9.56 0
2018-01-22 $10.09 $10.09 $10.09 $10.09 $9.56 0
2018-01-19 $10.05 $10.05 $10.05 $10.05 $9.52 0
2018-01-18 $10.05 $10.05 $10.05 $10.05 $9.52 0
2018-01-17 $10.05 $10.05 $10.05 $10.05 $9.52 0
2018-01-16 $10.04 $10.04 $10.04 $10.04 $9.51 0
2018-01-12 $10.05 $10.05 $10.05 $10.05 $9.52 0
2018-01-11 $10.03 $10.03 $10.03 $10.03 $9.50 0
2018-01-10 $10.00 $10.00 $10.00 $10.00 $9.48 0
2018-01-09 $10.00 $10.00 $10.00 $10.00 $9.48 0
2018-01-08 $10.00 $10.00 $10.00 $10.00 $9.48 0
2018-01-05 $9.99 $9.99 $9.99 $9.99 $9.47 0
2018-01-04 $9.99 $9.99 $9.99 $9.99 $9.47 0
2018-01-03 $9.97 $9.97 $9.97 $9.97 $9.45 0
2018-01-02 $9.96 $9.96 $9.96 $9.96 $9.44 0
2017-12-29 $9.94 $9.94 $9.94 $9.94 $9.42 0
2017-12-28 $9.95 $9.95 $9.95 $9.95 $9.43 0
2017-12-27 $10.16 $10.16 $10.16 $10.16 $9.43 0
2017-12-26 $10.16 $10.16 $10.16 $10.16 $9.43 0
2017-12-22 $10.14 $10.14 $10.14 $10.14 $9.41 0
2017-12-21 $10.14 $10.14 $10.14 $10.14 $9.41 0
2017-12-20 $10.13 $10.13 $10.13 $10.13 $9.40 0
2017-12-19 $10.14 $10.14 $10.14 $10.14 $9.41 0
2017-12-18 $10.16 $10.16 $10.16 $10.16 $9.43 0
2017-12-15 $10.13 $10.13 $10.13 $10.13 $9.40 0
2017-12-14 $10.10 $10.10 $10.10 $10.10 $9.37 0
2017-12-13 $10.13 $10.13 $10.13 $10.13 $9.40 0
2017-12-12 $10.14 $10.14 $10.14 $10.14 $9.41 0
2017-12-11 $10.13 $10.13 $10.13 $10.13 $9.40 0
2017-12-08 $10.11 $10.11 $10.11 $10.11 $9.38 0
2017-12-07 $10.08 $10.08 $10.08 $10.08 $9.35 0
2017-12-06 $10.06 $10.06 $10.06 $10.06 $9.34 0
2017-12-05 $10.08 $10.08 $10.08 $10.08 $9.35 0
2017-12-04 $10.10 $10.10 $10.10 $10.10 $9.37 0
2017-12-01 $10.07 $10.07 $10.07 $10.07 $9.35 0
2017-11-30 $10.07 $10.07 $10.07 $10.07 $9.35 0
2017-11-29 $10.05 $10.05 $10.05 $10.05 $9.33 0
2017-11-28 $10.01 $10.01 $10.01 $10.01 $9.29 0
2017-11-27 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-11-24 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-11-22 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-11-21 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-11-20 $9.96 $9.96 $9.96 $9.96 $9.24 0
2017-11-17 $9.96 $9.96 $9.96 $9.96 $9.24 0
2017-11-16 $9.94 $9.94 $9.94 $9.94 $9.22 0
2017-11-15 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-11-14 $9.95 $9.95 $9.95 $9.95 $9.23 0
2017-11-13 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-11-10 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-11-09 $10.00 $10.00 $10.00 $10.00 $9.28 0
2017-11-08 $10.00 $10.00 $10.00 $10.00 $9.28 0
2017-11-07 $10.01 $10.01 $10.01 $10.01 $9.29 0
2017-11-06 $10.02 $10.02 $10.02 $10.02 $9.30 0
2017-11-03 $10.00 $10.00 $10.00 $10.00 $9.28 0
2017-11-02 $10.00 $10.00 $10.00 $10.00 $9.28 0
2017-11-01 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-10-31 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-10-30 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-10-27 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-10-26 $9.98 $9.98 $9.98 $9.98 $9.26 0
2017-10-25 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-10-24 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-10-23 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-10-20 $9.97 $9.97 $9.97 $9.97 $9.25 0
2017-10-19 $9.95 $9.95 $9.95 $9.95 $9.23 0
2017-10-18 $9.95 $9.95 $9.95 $9.95 $9.23 0
2017-10-17 $9.94 $9.94 $9.94 $9.94 $9.22 0
2017-10-16 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-10-13 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-10-12 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-10-11 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-10-10 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-10-09 $9.90 $9.90 $9.90 $9.90 $9.19 0
2017-10-06 $9.90 $9.90 $9.90 $9.90 $9.19 0
2017-10-05 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-10-04 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-10-03 $9.93 $9.93 $9.93 $9.93 $9.22 0
2017-10-02 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-09-29 $9.90 $9.90 $9.90 $9.90 $9.19 0
2017-09-28 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-09-27 $9.90 $9.90 $9.90 $9.90 $9.19 0
2017-09-26 $9.92 $9.92 $9.92 $9.92 $9.21 0
2017-09-25 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-22 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-21 $9.88 $9.88 $9.88 $9.88 $9.17 0
2017-09-20 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-19 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-18 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-15 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-14 $9.90 $9.90 $9.90 $9.90 $9.19 0
2017-09-13 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-12 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-09-11 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-09-08 $9.90 $9.90 $9.90 $9.90 $9.19 0
2017-09-07 $9.91 $9.91 $9.91 $9.91 $9.20 0
2017-09-06 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-09-05 $9.88 $9.88 $9.88 $9.88 $9.17 0
2017-09-01 $9.89 $9.89 $9.89 $9.89 $9.18 0
2017-08-31 $9.88 $9.88 $9.88 $9.88 $9.17 0
2017-08-30 $9.85 $9.85 $9.85 $9.85 $9.14 0
2017-08-29 $9.86 $9.86 $9.86 $9.86 $9.15 0
2017-08-28 $9.86 $9.86 $9.86 $9.86 $9.15 0
2017-08-25 $9.87 $9.87 $9.87 $9.87 $9.16 0
2017-08-24 $9.84 $9.84 $9.84 $9.84 $9.13 0
2017-08-23 $9.85 $9.85 $9.85 $9.85 $9.14 0
2017-08-22 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-08-21 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-08-18 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-08-17 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-08-16 $9.84 $9.84 $9.84 $9.84 $9.13 0
2017-08-15 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-08-14 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-08-11 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-08-10 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-08-09 $9.85 $9.85 $9.85 $9.85 $9.14 0
2017-08-08 $9.86 $9.86 $9.86 $9.86 $9.15 0
2017-08-07 $9.87 $9.87 $9.87 $9.87 $9.16 0
2017-08-04 $9.88 $9.88 $9.88 $9.88 $9.17 0
2017-08-03 $9.88 $9.88 $9.88 $9.88 $9.17 0
2017-08-02 $9.87 $9.87 $9.87 $9.87 $9.16 0
2017-08-01 $9.88 $9.88 $9.88 $9.88 $9.17 0
2017-07-31 $9.87 $9.87 $9.87 $9.87 $9.16 0
2017-07-28 $9.86 $9.86 $9.86 $9.86 $9.15 0
2017-07-27 $9.85 $9.85 $9.85 $9.85 $9.14 0
2017-07-26 $9.84 $9.84 $9.84 $9.84 $9.13 0
2017-07-25 $9.84 $9.84 $9.84 $9.84 $9.13 0
2017-07-24 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-07-21 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-07-20 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-07-19 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-07-18 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-07-17 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-07-14 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-07-13 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-07-12 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-07-11 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-07-10 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-07-07 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-07-06 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-07-05 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-07-03 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-30 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-06-29 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-06-28 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-27 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-06-26 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-23 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-06-22 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-06-21 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-06-20 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-19 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-16 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-15 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-06-14 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-06-13 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-06-12 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-06-09 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-08 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-06-07 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-06-06 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-05 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-06-02 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-06-01 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-05-31 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-05-30 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-05-26 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-05-25 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-05-24 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-05-23 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-05-22 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-05-19 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-18 $9.75 $9.75 $9.75 $9.75 $9.05 0
2017-05-17 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-05-16 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-05-15 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-05-12 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-11 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-10 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-05-09 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-08 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-05 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-04 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-05-03 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-02 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-05-01 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-04-28 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-04-27 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-04-26 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-04-25 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-04-24 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-04-21 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-04-20 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-04-19 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-04-18 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-04-17 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-04-13 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-04-12 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-04-11 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-04-10 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-04-07 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-04-06 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-04-05 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-04-04 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-04-03 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-03-31 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-03-30 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-03-29 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-03-28 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-03-27 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-03-24 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-03-23 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-03-22 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-03-21 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-03-20 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-03-17 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-03-16 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-03-15 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-03-14 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-03-13 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-03-10 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-03-09 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-03-08 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-03-07 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-03-06 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-03-03 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-03-02 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-03-01 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-02-28 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-02-27 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-02-24 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-02-23 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-02-22 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-02-21 $9.84 $9.84 $9.84 $9.84 $9.13 0
2017-02-17 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-02-16 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-02-15 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-02-14 $9.83 $9.83 $9.83 $9.83 $9.12 0
2017-02-13 $9.82 $9.82 $9.82 $9.82 $9.11 0
2017-02-10 $9.81 $9.81 $9.81 $9.81 $9.10 0
2017-02-09 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-02-08 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-02-07 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-02-06 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-02-03 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-02-02 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-02-01 $9.79 $9.79 $9.79 $9.79 $9.09 0
2017-01-31 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-01-30 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-01-27 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-01-26 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-01-25 $9.80 $9.80 $9.80 $9.80 $9.09 0
2017-01-24 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-01-23 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-01-20 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-01-19 $9.75 $9.75 $9.75 $9.75 $9.05 0
2017-01-18 $9.75 $9.75 $9.75 $9.75 $9.05 0
2017-01-17 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-01-13 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-01-12 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-01-11 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-01-10 $9.75 $9.75 $9.75 $9.75 $9.05 0
2017-01-09 $9.74 $9.74 $9.74 $9.74 $9.04 0
2017-01-06 $9.76 $9.76 $9.76 $9.76 $9.06 0
2017-01-05 $9.77 $9.77 $9.77 $9.77 $9.07 0
2017-01-04 $9.78 $9.78 $9.78 $9.78 $9.08 0
2017-01-03 $9.77 $9.77 $9.77 $9.77 $9.07 0
2016-12-30 $9.75 $9.75 $9.75 $9.75 $9.05 0
2016-12-29 $9.75 $9.75 $9.75 $9.75 $9.05 0
2016-12-28 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-12-27 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-12-23 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-12-22 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-12-21 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-12-20 $10.14 $10.14 $10.14 $10.14 $9.06 0
2016-12-19 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-12-16 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-12-15 $10.13 $10.13 $10.13 $10.13 $9.05 0
2016-12-14 $10.11 $10.11 $10.11 $10.11 $9.04 0
2016-12-13 $10.12 $10.12 $10.12 $10.12 $9.05 0
2016-12-12 $10.12 $10.12 $10.12 $10.12 $9.05 0
2016-12-09 $10.12 $10.12 $10.12 $10.12 $9.05 0
2016-12-08 $10.11 $10.11 $10.11 $10.11 $9.04 0
2016-12-07 $10.08 $10.08 $10.08 $10.08 $9.01 0
2016-12-06 $10.05 $10.05 $10.05 $10.05 $8.98 0
2016-12-05 $10.01 $10.01 $10.01 $10.01 $8.95 0
2016-12-02 $10.00 $10.00 $10.00 $10.00 $8.94 0
2016-12-01 $10.00 $10.00 $10.00 $10.00 $8.94 0
2016-11-30 $10.00 $10.00 $10.00 $10.00 $8.94 0
2016-11-29 $9.99 $9.99 $9.99 $9.99 $8.93 0
2016-11-28 $10.00 $10.00 $10.00 $10.00 $8.94 0
2016-11-25 $9.99 $9.99 $9.99 $9.99 $8.93 0
2016-11-23 $9.98 $9.98 $9.98 $9.98 $8.92 0
2016-11-22 $9.97 $9.97 $9.97 $9.97 $8.91 0
2016-11-21 $9.95 $9.95 $9.95 $9.95 $8.89 0
2016-11-18 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-11-17 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-11-16 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-11-15 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-11-14 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-11-11 $9.92 $9.92 $9.92 $9.92 $8.87 0
2016-11-10 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-11-09 $9.92 $9.92 $9.92 $9.92 $8.87 0
2016-11-08 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-11-07 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-11-04 $9.89 $9.89 $9.89 $9.89 $8.84 0
2016-11-03 $9.91 $9.91 $9.91 $9.91 $8.86 0
2016-11-02 $9.91 $9.91 $9.91 $9.91 $8.86 0
2016-11-01 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-10-31 $9.95 $9.95 $9.95 $9.95 $8.89 0
2016-10-28 $9.96 $9.96 $9.96 $9.96 $8.90 0
2016-10-27 $9.96 $9.96 $9.96 $9.96 $8.90 0
2016-10-26 $9.97 $9.97 $9.97 $9.97 $8.91 0
2016-10-25 $9.97 $9.97 $9.97 $9.97 $8.91 0
2016-10-24 $9.97 $9.97 $9.97 $9.97 $8.91 0
2016-10-21 $9.95 $9.95 $9.95 $9.95 $8.89 0
2016-10-20 $9.95 $9.95 $9.95 $9.95 $8.89 0
2016-10-19 $9.95 $9.95 $9.95 $9.95 $8.89 0
2016-10-18 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-10-17 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-14 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-13 $9.92 $9.92 $9.92 $9.92 $8.87 0
2016-10-12 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-11 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-10 $9.94 $9.94 $9.94 $9.94 $8.89 0
2016-10-07 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-06 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-05 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-10-04 $9.91 $9.91 $9.91 $9.91 $8.86 0
2016-10-03 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-09-30 $9.93 $9.93 $9.93 $9.93 $8.88 0
2016-09-29 $9.92 $9.92 $9.92 $9.92 $8.87 0
2016-09-28 $9.91 $9.91 $9.91 $9.91 $8.86 0
2016-09-27 $9.89 $9.89 $9.89 $9.89 $8.84 0
2016-09-26 $9.90 $9.90 $9.90 $9.90 $8.85 0
2016-09-23 $9.90 $9.90 $9.90 $9.90 $8.85 0
2016-09-22 $9.91 $9.91 $9.91 $9.91 $8.86 0
2016-09-21 $9.90 $9.90 $9.90 $9.90 $8.85 0
2016-09-20 $9.87 $9.87 $9.87 $9.87 $8.82 0
2016-09-19 $9.87 $9.87 $9.87 $9.87 $8.82 0
2016-09-16 $9.86 $9.86 $9.86 $9.86 $8.81 0
2016-09-15 $9.87 $9.87 $9.87 $9.87 $8.82 0
2016-09-14 $9.89 $9.89 $9.89 $9.89 $8.81 0
2016-09-13 $9.91 $9.91 $9.91 $9.91 $8.83 0
2016-09-12 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-09-09 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-09-08 $10.00 $10.00 $10.00 $10.00 $8.91 0
2016-09-07 $10.01 $10.01 $10.01 $10.01 $8.92 0
2016-09-06 $10.00 $10.00 $10.00 $10.00 $8.91 0
2016-09-02 $9.97 $9.97 $9.97 $9.97 $8.88 0
2016-09-01 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-31 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-30 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-29 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-08-26 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-25 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-08-24 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-23 $9.97 $9.97 $9.97 $9.97 $8.88 0
2016-08-22 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-08-19 $9.97 $9.97 $9.97 $9.97 $8.88 0
2016-08-18 $9.98 $9.98 $9.98 $9.98 $8.89 0
2016-08-17 $9.97 $9.97 $9.97 $9.97 $8.88 0
2016-08-16 $9.97 $9.97 $9.97 $9.97 $8.88 0
2016-08-15 $9.98 $9.98 $9.98 $9.98 $8.89 0
2016-08-12 $9.98 $9.98 $9.98 $9.98 $8.89 0
2016-08-11 $9.98 $9.98 $9.98 $9.98 $8.89 0
2016-08-10 $9.98 $9.98 $9.98 $9.98 $8.89 0
2016-08-09 $9.98 $9.98 $9.98 $9.98 $8.89 0
2016-08-08 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-08-05 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-04 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-08-03 $9.93 $9.93 $9.93 $9.93 $8.85 0
2016-08-02 $9.93 $9.93 $9.93 $9.93 $8.85 0
2016-08-01 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-07-29 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-07-28 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-07-27 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-07-26 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-07-25 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-07-22 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-07-21 $9.96 $9.96 $9.96 $9.96 $8.87 0
2016-07-20 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-07-19 $9.95 $9.95 $9.95 $9.95 $8.86 0
2016-07-18 $9.94 $9.94 $9.94 $9.94 $8.85 0
2016-07-15 $9.94 $9.94 $9.94 $9.94 $8.85 0
2016-07-14 $9.94 $9.94 $9.94 $9.94 $8.85 0
2016-07-13 $9.94 $9.94 $9.94 $9.94 $8.85 0
2016-07-12 $9.91 $9.91 $9.91 $9.91 $8.83 0
2016-07-11 $9.91 $9.91 $9.91 $9.91 $8.83 0
2016-07-08 $9.90 $9.90 $9.90 $9.90 $8.82 0
2016-07-07 $9.89 $9.89 $9.89 $9.89 $8.81 0
2016-07-06 $9.89 $9.89 $9.89 $9.89 $8.81 0
2016-07-05 $9.90 $9.90 $9.90 $9.90 $8.82 0
2016-07-01 $9.89 $9.89 $9.89 $9.89 $8.81 0
2016-06-30 $9.87 $9.87 $9.87 $9.87 $8.79 0
2016-06-29 $9.83 $9.83 $9.83 $9.83 $8.76 0
2016-06-28 $9.80 $9.80 $9.80 $9.80 $8.73 0
2016-06-27 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-06-24 $9.79 $9.79 $9.79 $9.79 $8.72 0
2016-06-23 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-06-22 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-06-21 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-06-20 $9.78 $9.78 $9.78 $9.78 $8.71 0
2016-06-17 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-06-16 $9.77 $9.77 $9.77 $9.77 $8.70 0
2016-06-15 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-06-14 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-06-13 $9.79 $9.79 $9.79 $9.79 $8.71 0
2016-06-10 $9.81 $9.81 $9.81 $9.81 $8.73 0
2016-06-09 $9.84 $9.84 $9.84 $9.84 $8.76 0
2016-06-08 $9.84 $9.84 $9.84 $9.84 $8.76 0
2016-06-07 $9.82 $9.82 $9.82 $9.82 $8.74 0
2016-06-06 $9.80 $9.80 $9.80 $9.80 $8.72 0
2016-06-03 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-06-02 $9.77 $9.77 $9.77 $9.77 $8.69 0
2016-06-01 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-31 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-27 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-26 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-25 $9.75 $9.75 $9.75 $9.75 $8.68 0
2016-05-24 $9.73 $9.73 $9.73 $9.73 $8.66 0
2016-05-23 $9.73 $9.73 $9.73 $9.73 $8.66 0
2016-05-20 $9.74 $9.74 $9.74 $9.74 $8.67 0
2016-05-19 $9.73 $9.73 $9.73 $9.73 $8.66 0
2016-05-18 $9.73 $9.73 $9.73 $9.73 $8.66 0
2016-05-17 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-16 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-13 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-12 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-05-11 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-05-10 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-05-09 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-05-06 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-05-05 $9.77 $9.77 $9.77 $9.77 $8.69 0
2016-05-04 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-05-03 $9.81 $9.81 $9.81 $9.81 $8.73 0
2016-05-02 $9.85 $9.85 $9.85 $9.85 $8.76 0
2016-04-29 $9.85 $9.85 $9.85 $9.85 $8.76 0
2016-04-28 $9.85 $9.85 $9.85 $9.85 $8.76 0
2016-04-27 $9.86 $9.86 $9.86 $9.86 $8.77 0
2016-04-26 $9.83 $9.83 $9.83 $9.83 $8.75 0
2016-04-25 $9.82 $9.82 $9.82 $9.82 $8.74 0
2016-04-22 $9.84 $9.84 $9.84 $9.84 $8.76 0
2016-04-21 $9.84 $9.84 $9.84 $9.84 $8.76 0
2016-04-20 $9.85 $9.85 $9.85 $9.85 $8.76 0
2016-04-19 $9.83 $9.83 $9.83 $9.83 $8.75 0
2016-04-18 $9.80 $9.80 $9.80 $9.80 $8.72 0
2016-04-15 $9.79 $9.79 $9.79 $9.79 $8.71 0
2016-04-14 $9.79 $9.79 $9.79 $9.79 $8.71 0
2016-04-13 $9.78 $9.78 $9.78 $9.78 $8.70 0
2016-04-12 $9.76 $9.76 $9.76 $9.76 $8.68 0
2016-04-11 $9.74 $9.74 $9.74 $9.74 $8.67 0
2016-04-08 $9.72 $9.72 $9.72 $9.72 $8.65 0
2016-04-07 $9.70 $9.70 $9.70 $9.70 $8.63 0
2016-04-06 $9.69 $9.69 $9.69 $9.69 $8.62 0
2016-04-05 $9.69 $9.69 $9.69 $9.69 $8.62 0
2016-04-04 $9.70 $9.70 $9.70 $9.70 $8.63 0
2016-04-01 $9.71 $9.71 $9.71 $9.71 $8.64 0
2016-03-31 $9.72 $9.72 $9.72 $9.72 $8.65 0
2016-03-30 $9.72 $9.72 $9.72 $9.72 $8.65 0
2016-03-29 $9.69 $9.69 $9.69 $9.69 $8.62 0
2016-03-28 $9.68 $9.68 $9.68 $9.68 $8.61 0
2016-03-24 $9.67 $9.67 $9.67 $9.67 $8.60 0
2016-03-23 $9.68 $9.68 $9.68 $9.68 $8.61 0
2016-03-22 $9.70 $9.70 $9.70 $9.70 $8.63 0
2016-03-21 $9.70 $9.70 $9.70 $9.70 $8.63 0
2016-03-18 $9.70 $9.70 $9.70 $9.70 $8.63 0
2016-03-17 $9.70 $9.70 $9.70 $9.70 $8.63 0
2016-03-16 $9.74 $9.74 $9.74 $9.74 $8.58 0
2016-03-15 $9.72 $9.72 $9.72 $9.72 $8.57 0
2016-03-14 $9.73 $9.73 $9.73 $9.73 $8.58 0
2016-03-11 $9.73 $9.73 $9.73 $9.73 $8.58 0
2016-03-10 $9.72 $9.72 $9.72 $9.72 $8.57 0
2016-03-09 $9.73 $9.73 $9.73 $9.73 $8.58 0
2016-03-08 $9.73 $9.73 $9.73 $9.73 $8.58 0
2016-03-07 $9.73 $9.73 $9.73 $9.73 $8.58 0
2016-03-04 $9.72 $9.72 $9.72 $9.72 $8.57 0
2016-03-03 $9.71 $9.71 $9.71 $9.71 $8.56 0
2016-03-02 $9.68 $9.68 $9.68 $9.68 $8.53 0
2016-03-01 $9.65 $9.65 $9.65 $9.65 $8.50 0
2016-02-29 $9.67 $9.67 $9.67 $9.67 $8.52 0
2016-02-26 $9.66 $9.66 $9.66 $9.66 $8.51 0
2016-02-25 $9.67 $9.67 $9.67 $9.67 $8.52 0
2016-02-24 $9.66 $9.66 $9.66 $9.66 $8.51 0
2016-02-23 $9.66 $9.66 $9.66 $9.66 $8.51 0
2016-02-22 $9.64 $9.64 $9.64 $9.64 $8.50 0
2016-02-19 $9.63 $9.63 $9.63 $9.63 $8.49 0
2016-02-18 $9.64 $9.64 $9.64 $9.64 $8.50 0
2016-02-17 $9.60 $9.60 $9.60 $9.60 $8.46 0
2016-02-16 $9.60 $9.60 $9.60 $9.60 $8.46 0
2016-02-12 $9.60 $9.60 $9.60 $9.60 $8.46 0
2016-02-11 $9.63 $9.63 $9.63 $9.63 $8.49 0
2016-02-10 $9.63 $9.63 $9.63 $9.63 $8.49 0
2016-02-09 $9.66 $9.66 $9.66 $9.66 $8.51 0
2016-02-08 $9.67 $9.67 $9.67 $9.67 $8.52 0
2016-02-05 $9.65 $9.65 $9.65 $9.65 $8.50 0
2016-02-04 $9.62 $9.62 $9.62 $9.62 $8.48 0
2016-02-03 $9.59 $9.59 $9.59 $9.59 $8.45 0
2016-02-02 $9.59 $9.59 $9.59 $9.59 $8.45 0
2016-02-01 $9.59 $9.59 $9.59 $9.59 $8.45 0
2016-01-29 $9.59 $9.59 $9.59 $9.59 $8.45 0
2016-01-28 $9.57 $9.57 $9.57 $9.57 $8.43 0
2016-01-27 $9.56 $9.56 $9.56 $9.56 $8.43 0
2016-01-26 $9.54 $9.54 $9.54 $9.54 $8.41 0
2016-01-25 $9.54 $9.54 $9.54 $9.54 $8.41 0
2016-01-22 $9.53 $9.53 $9.53 $9.53 $8.40 0
2016-01-21 $9.53 $9.53 $9.53 $9.53 $8.40 0
2016-01-20 $9.54 $9.54 $9.54 $9.54 $8.41 0
2016-01-19 $9.56 $9.56 $9.56 $9.56 $8.43 0
2016-01-15 $9.58 $9.58 $9.58 $9.58 $8.44 0
2016-01-14 $9.57 $9.57 $9.57 $9.57 $8.43 0
2016-01-13 $9.57 $9.57 $9.57 $9.57 $8.43 0
2016-01-12 $9.55 $9.55 $9.55 $9.55 $8.42 0
2016-01-11 $9.57 $9.57 $9.57 $9.57 $8.43 0
2016-01-08 $9.58 $9.58 $9.58 $9.58 $8.44 0
2016-01-07 $9.59 $9.59 $9.59 $9.59 $8.45 0
2016-01-06 $9.60 $9.60 $9.60 $9.60 $8.46 0
2016-01-05 $9.60 $9.60 $9.60 $9.60 $8.46 0
2016-01-04 $9.58 $9.58 $9.58 $9.58 $8.44 0
2015-12-31 $9.57 $9.57 $9.57 $9.57 $8.43 0
2015-12-30 $9.58 $9.58 $9.58 $9.58 $8.44 0
2015-12-29 $9.66 $9.66 $9.66 $9.66 $8.45 0
2015-12-28 $9.67 $9.67 $9.67 $9.67 $8.45 0
2015-12-24 $9.67 $9.67 $9.67 $9.67 $8.45 0
2015-12-23 $9.67 $9.67 $9.67 $9.67 $8.45 0
2015-12-22 $9.66 $9.66 $9.66 $9.66 $8.45 0
2015-12-21 $9.64 $9.64 $9.64 $9.64 $8.43 0
2015-12-18 $9.64 $9.64 $9.64 $9.64 $8.43 0
2015-12-17 $9.64 $9.64 $9.64 $9.64 $8.43 0
2015-12-16 $9.64 $9.64 $9.64 $9.64 $8.43 0
2015-12-15 $9.62 $9.62 $9.62 $9.62 $8.41 0
2015-12-14 $9.61 $9.61 $9.61 $9.61 $8.40 0
2015-12-11 $9.63 $9.63 $9.63 $9.63 $8.42 0
2015-12-10 $9.66 $9.66 $9.66 $9.66 $8.45 0
2015-12-09 $9.66 $9.66 $9.66 $9.66 $8.45 0
2015-12-08 $9.67 $9.67 $9.67 $9.67 $8.45 0
2015-12-07 $9.69 $9.69 $9.69 $9.69 $8.47 0
2015-12-04 $9.70 $9.70 $9.70 $9.70 $8.48 0
2015-12-03 $9.69 $9.69 $9.69 $9.69 $8.47 0
2015-12-02 $9.73 $9.73 $9.73 $9.73 $8.51 0
2015-12-01 $9.75 $9.75 $9.75 $9.75 $8.52 0
2015-11-30 $9.73 $9.73 $9.73 $9.73 $8.51 0
2015-11-27 $9.74 $9.74 $9.74 $9.74 $8.52 0
2015-11-25 $9.73 $9.73 $9.73 $9.73 $8.51 0
2015-11-24 $9.73 $9.73 $9.73 $9.73 $8.51 0
2015-11-23 $9.72 $9.72 $9.72 $9.72 $8.50 0
2015-11-20 $9.72 $9.72 $9.72 $9.72 $8.50 0
2015-11-19 $9.72 $9.72 $9.72 $9.72 $8.50 0
2015-11-18 $9.72 $9.72 $9.72 $9.72 $8.50 0
2015-11-17 $9.72 $9.72 $9.72 $9.72 $8.50 0
2015-11-16 $9.71 $9.71 $9.71 $9.71 $8.49 0
2015-11-13 $9.70 $9.70 $9.70 $9.70 $8.48 0
2015-11-12 $9.72 $9.72 $9.72 $9.72 $8.50 0
2015-11-11 $9.75 $9.75 $9.75 $9.75 $8.52 0
2015-11-10 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-11-09 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-11-06 $9.77 $9.77 $9.77 $9.77 $8.54 0
2015-11-05 $9.77 $9.77 $9.77 $9.77 $8.54 0
2015-11-04 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-11-03 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-11-02 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-10-30 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-10-29 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-10-28 $9.79 $9.79 $9.79 $9.79 $8.56 0
2015-10-27 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-10-26 $9.80 $9.80 $9.80 $9.80 $8.57 0
2015-10-23 $9.80 $9.80 $9.80 $9.80 $8.57 0
2015-10-22 $9.80 $9.80 $9.80 $9.80 $8.57 0
2015-10-21 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-10-20 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-10-19 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-10-16 $9.82 $9.82 $9.82 $9.82 $8.59 0
2015-10-15 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-10-14 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-10-13 $9.83 $9.83 $9.83 $9.83 $8.59 0
2015-10-12 $9.83 $9.83 $9.83 $9.83 $8.59 0
2015-10-09 $9.82 $9.82 $9.82 $9.82 $8.59 0
2015-10-08 $9.82 $9.82 $9.82 $9.82 $8.59 0
2015-10-07 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-10-06 $9.80 $9.80 $9.80 $9.80 $8.57 0
2015-10-05 $9.79 $9.79 $9.79 $9.79 $8.56 0
2015-10-02 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-10-01 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-09-30 $9.76 $9.76 $9.76 $9.76 $8.53 0
2015-09-29 $9.77 $9.77 $9.77 $9.77 $8.54 0
2015-09-28 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-09-25 $9.79 $9.79 $9.79 $9.79 $8.56 0
2015-09-24 $9.79 $9.79 $9.79 $9.79 $8.56 0
2015-09-23 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-09-22 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-09-21 $9.77 $9.77 $9.77 $9.77 $8.54 0
2015-09-18 $9.78 $9.78 $9.78 $9.78 $8.55 0
2015-09-17 $9.79 $9.79 $9.79 $9.79 $8.56 0
2015-09-16 $9.79 $9.79 $9.79 $9.79 $8.56 0
2015-09-15 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-09-14 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-09-11 $9.82 $9.82 $9.82 $9.82 $8.59 0
2015-09-10 $9.81 $9.81 $9.81 $9.81 $8.58 0
2015-09-09 $9.82 $9.82 $9.82 $9.82 $8.59 0
2015-09-08 $9.82 $9.82 $9.82 $9.82 $8.59 0

PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 (PXAPX) News Headlines

Recent PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 (PXAPX) News
Similar Companies to PIMCO MULTI-STRATEGY ALTERNATIVE FUND I-2 (PXAPX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.