Phoenix Footwear Group Inc (PXFG) Exchange: PINK
Data as of Aug. 21, 2025
$0.01 ($0.00) 0.00%
Phoenix Footwear Group Inc - Daily Information
Click for more stock information on Phoenix Footwear Group Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 21, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Phoenix Footwear Group Inc (PXFG)
Phoenix Footwear Group, Inc. (Phoenix Footwear) specializes in women's and men's footwear. The designs, develops, markets and sells footwear in a range of sizes and widths under the brands Trotters, SoftWalk, and H.S. Trask. Trotters and SoftWalk represent its two brands, which make up its women's footwear business. It specializes in comfort footwear and manufactures each style in a range of sizes and widths. It maintains an open stock inventory. In addition to these brands, it owns H.S. Trask.
Invest in Phoenix Footwear Group Inc (PXFG)
Historical Stock Data for Phoenix Footwear Group Inc (PXFG)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,081 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250 |
| 2025-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15 |
| 2025-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 702 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,410 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,600 |
| 2025-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-13 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,829 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,645 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2025-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,685 |
| 2025-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,000 |
| 2025-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2025-03-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 870 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 660 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,700 |
| 2025-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 113 |
| 2025-01-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2025-01-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30 |
| 2025-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,400 |
| 2024-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 540 |
| 2024-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,700 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 240 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,400 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 354 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 130 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 75 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 27,650 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,520 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,820 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,005 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,605 |
| 2024-11-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 290,295 |
| 2024-11-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 320 |
| 2024-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60 |
| 2024-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 222,312 |
| 2024-10-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 60,200 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,945 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,200 |
| 2024-10-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-23 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,700 |
| 2024-10-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 336,500 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 67,010 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 16,255 |
| 2024-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2024-10-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 65,895 |
| 2024-10-10 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 38,710 |
| 2024-10-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,004 |
| 2024-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,520 |
| 2024-10-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 41,436 |
| 2024-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,030 |
| 2024-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 15 |
| 2024-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40 |
| 2024-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-09-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2024-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2024-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-09-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 75,554 |
| 2024-09-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 131,825 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,000 |
| 2024-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 756,100 |
| 2024-09-12 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 243,549 |
| 2024-09-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2024-09-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,200 |
| 2024-09-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2024-09-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20 |
| 2024-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 302 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2024-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-08-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,735 |
| 2024-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2024-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,200 |
| 2024-07-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2024-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,500 |
| 2024-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2024-07-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-28 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 22,511 |
| 2024-06-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2024-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5,000 |
| 2024-06-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2024-06-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,900 |
| 2024-06-07 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 5,500 |
| 2024-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,015 |
| 2024-06-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 20,000 |
| 2024-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26 |
| 2024-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2024-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-05-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-04-30 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2024-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,211 |
| 2024-04-25 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2024-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,026 |
| 2024-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-04-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2024-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-03-04 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 7,450 |
| 2024-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2024-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-13 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 36,000 |
| 2024-02-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-02-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 21,000 |
| 2024-02-08 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 9,000 |
| 2024-02-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-02-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,500 |
| 2024-01-23 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10,000 |
| 2024-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 400 |
| 2024-01-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,630 |
| 2024-01-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2024-01-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 4,630 |
| 2024-01-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 18,089 |
| 2023-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2023-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,500 |
| 2023-12-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 150 |
| 2023-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-12-06 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 21,400 |
| 2023-12-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,000 |
| 2023-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,064 |
| 2023-11-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5 |
| 2023-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10 |
| 2023-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-16 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 57,500 |
| 2023-11-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2023-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 550 |
| 2023-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2023-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 490 |
| 2023-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-20 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 22,359 |
| 2023-10-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-17 | $0.06 | $0.09 | $0.05 | $0.06 | $0.06 | 23,250 |
| 2023-10-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 200 |
| 2023-10-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 199 |
| 2023-10-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 406 |
| 2023-10-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2023-10-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2023-10-06 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 5,000 |
| 2023-10-05 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 8,641 |
| 2023-10-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-10-02 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 14,510 |
| 2023-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2023-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,200 |
| 2023-09-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2023-09-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 2023-09-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 9,000 |
| 2023-09-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2023-09-21 | $0.13 | $0.13 | $0.06 | $0.10 | $0.10 | 137,500 |
| 2023-09-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,400 |
| 2023-09-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2023-09-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2023-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 333 |
| 2023-08-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-08-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,200 |
| 2023-08-11 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 31,341 |
| 2023-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 600 |
| 2023-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2023-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-08-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-07-31 | $0.17 | $0.17 | $0.16 | $0.17 | $0.17 | 798 |
| 2023-07-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1 |
| 2023-07-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,000 |
| 2023-07-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-07-06 | $0.15 | $0.17 | $0.15 | $0.16 | $0.16 | 18,391 |
| 2023-07-05 | $0.15 | $0.18 | $0.14 | $0.18 | $0.18 | 20,250 |
| 2023-07-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2023-06-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 160 |
| 2023-06-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20,000 |
| 2023-06-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-06-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,710 |
| 2023-06-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 900 |
| 2023-06-09 | $0.13 | $0.13 | $0.12 | $0.13 | $0.13 | 26,250 |
| 2023-06-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-30 | $0.18 | $0.18 | $0.11 | $0.15 | $0.15 | 37,310 |
| 2023-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-05-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 3,225 |
| 2023-05-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-19 | $0.17 | $0.17 | $0.12 | $0.15 | $0.15 | 19,900 |
| 2023-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-05-05 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 20,500 |
| 2023-05-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-05-01 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 400 |
| 2023-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2023-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 3,630 |
| 2023-04-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5,000 |
| 2023-04-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2023-04-21 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 3,000 |
| 2023-04-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-04-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-04-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,600 |
| 2023-04-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 28,000 |
| 2023-04-14 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 8,125 |
| 2023-04-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-04-05 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 6,000 |
| 2023-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2023-03-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2023-03-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 90 |
| 2023-03-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2023-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10 |
| 2023-03-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2023-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,000 |
| 2023-02-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 40 |
| 2023-02-22 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 44,000 |
| 2023-02-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 10,000 |
| 2023-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,500 |
| 2023-02-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 7,500 |
| 2023-02-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-13 | $0.16 | $0.16 | $0.15 | $0.15 | $0.15 | 11,000 |
| 2023-02-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-02-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2023-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-02-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-24 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2023-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2023-01-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2023-01-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 500 |
| 2023-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-05 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2023-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-12-30 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 6,480 |
| 2022-12-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-12-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-23 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-12-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 818 |
| 2022-12-20 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2022-12-08 | $0.14 | $0.14 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2022-12-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-12-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-12-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 2,000 |
| 2022-11-15 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 16,370 |
| 2022-11-14 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 21,400 |
| 2022-11-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 2022-11-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-11-04 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 100 |
| 2022-11-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 100 |
| 2022-10-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 12,000 |
| 2022-10-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,715 |
| 2022-09-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,695 |
| 2022-09-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2022-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2022-09-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-09-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20 |
| 2022-08-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-08-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,500 |
| 2022-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 140 |
| 2022-08-25 | $0.17 | $0.22 | $0.17 | $0.22 | $0.22 | 6,000 |
| 2022-08-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-08-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 50 |
| 2022-08-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 934 |
| 2022-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2022-08-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2022-08-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-08-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,075 |
| 2022-07-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-27 | $0.22 | $0.22 | $0.15 | $0.15 | $0.15 | 8,160 |
| 2022-07-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-22 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-21 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 350 |
| 2022-07-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2022-07-15 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 100 |
| 2022-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 350 |
| 2022-07-08 | $0.15 | $0.25 | $0.15 | $0.25 | $0.25 | 10,200 |
| 2022-07-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-07-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2022-07-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10,000 |
| 2022-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-22 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 20 |
| 2022-06-15 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,000 |
| 2022-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 10,000 |
| 2022-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 8,360 |
| 2022-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 13,624 |
| 2022-06-02 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 35,075 |
| 2022-06-01 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 800 |
| 2022-05-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-05-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2022-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-25 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-20 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-05-19 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 10,000 |
| 2022-05-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 30 |
| 2022-05-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-05-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 6,949 |
| 2022-05-06 | $0.11 | $0.12 | $0.10 | $0.10 | $0.10 | 15,000 |
| 2022-05-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2022-05-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 600 |
| 2022-04-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,500 |
| 2022-04-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-04-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2022-04-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,000 |
| 2022-03-31 | $0.10 | $0.13 | $0.10 | $0.13 | $0.13 | 21,623 |
| 2022-03-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-25 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,695 |
| 2022-03-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-03-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 8,695 |
| 2022-03-11 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 46,181 |
| 2022-03-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-03-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-16 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 400 |
| 2022-02-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 308 |
| 2022-02-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-02-03 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 11,972 |
| 2022-02-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-02-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 4,000 |
| 2022-01-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 50,050 |
| 2022-01-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 11,086 |
| 2022-01-18 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 11,086 |
| 2022-01-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-01-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,215 |
| 2022-01-12 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 5,768 |
| 2022-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2022-01-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 2022-01-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-01-03 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 42,450 |
| 2021-12-31 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2021-12-27 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 33,788 |
| 2021-12-23 | $0.06 | $0.07 | $0.06 | $0.07 | $0.07 | 87,074 |
| 2021-12-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 68,830 |
| 2021-12-21 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2021-12-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 833 |
| 2021-12-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 400 |
| 2021-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-12-07 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-12-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,720 |
| 2021-12-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-12-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2021-11-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-22 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-19 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 218 |
| 2021-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-15 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-11-08 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 200 |
| 2021-11-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2021-10-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 165 |
| 2021-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-11 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-10-08 | $0.08 | $0.10 | $0.08 | $0.10 | $0.10 | 19,994 |
| 2021-10-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2021-10-01 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-29 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-09-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 2021-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 2021-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 50 |
| 2021-09-15 | $0.10 | $0.10 | $0.08 | $0.09 | $0.09 | 12,975 |
| 2021-09-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,589 |
| 2021-09-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-09-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 7,000 |
| 2021-09-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 20 |
| 2021-09-08 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 16,982 |
| 2021-09-07 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 8,766 |
| 2021-09-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 7,080 |
| 2021-08-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,005 |
| 2021-08-30 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 22,709 |
| 2021-08-27 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,000 |
| 2021-08-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 4,500 |
| 2021-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,006 |
| 2021-08-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 62 |
| 2021-08-23 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 500 |
| 2021-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2021-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 95 |
| 2021-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 608 |
| 2021-08-13 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2021-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 25,000 |
| 2021-08-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-08-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 38,999 |
| 2021-08-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29,000 |
| 2021-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-07-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-16 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-15 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-07-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 11,131 |
| 2021-07-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-09 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-08 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-07 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-07-01 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-30 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2021-06-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,550 |
| 2021-06-28 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 102 |
| 2021-06-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-06-24 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 2,900 |
| 2021-06-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 831 |
| 2021-06-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2021-06-21 | $0.06 | $0.10 | $0.06 | $0.10 | $0.10 | 3,100 |
| 2021-06-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2021-06-16 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 4,617 |
| 2021-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-06-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 600 |
| 2021-06-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-06-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-05-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 100 |
| 2021-05-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2021-05-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2021-05-11 | $0.08 | $0.18 | $0.04 | $0.18 | $0.18 | 20,903 |
| 2021-05-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-05-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2021-04-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,199 |
| 2021-04-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50 |
| 2021-04-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-16 | $0.08 | $0.20 | $0.08 | $0.20 | $0.20 | 27,271 |
| 2021-04-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-12 | $0.20 | $0.20 | $0.13 | $0.20 | $0.20 | 2,100 |
| 2021-04-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2021-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2021-04-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 500 |
| 2021-04-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-04-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-30 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 800 |
| 2021-03-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-22 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-19 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-18 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2021-03-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 40 |
| 2021-03-15 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 4,978 |
| 2021-03-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-03-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 25 |
| 2021-03-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 200 |
| 2021-03-08 | $0.18 | $0.18 | $0.13 | $0.13 | $0.13 | 2,620 |
| 2021-03-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2021-03-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 112 |
| 2021-03-03 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 933 |
| 2021-03-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-03-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2021-02-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2021-02-18 | $0.12 | $0.12 | $0.11 | $0.11 | $0.11 | 18,100 |
| 2021-02-17 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2021-02-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 180 |
| 2021-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2021-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 12,000 |
| 2021-02-10 | $0.10 | $0.17 | $0.10 | $0.16 | $0.16 | 5,700 |
| 2021-02-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-02-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 10,800 |
| 2021-02-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2021-01-28 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 10,800 |
| 2021-01-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2021-01-22 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 50 |
| 2021-01-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 18 |
| 2021-01-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 52 |
| 2021-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 672 |
| 2021-01-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-01-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 672 |
| 2021-01-13 | $0.08 | $0.12 | $0.08 | $0.12 | $0.12 | 399 |
| 2021-01-12 | $0.13 | $0.13 | $0.06 | $0.12 | $0.12 | 153,641 |
| 2021-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,750 |
| 2021-01-08 | $0.09 | $0.13 | $0.06 | $0.13 | $0.13 | 53,204 |
| 2021-01-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 31,447 |
| 2021-01-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2021-01-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,174 |
| 2020-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 36 |
| 2020-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 17,302 |
| 2020-12-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 200 |
| 2020-12-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 7,700 |
| 2020-12-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-12-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 67,099 |
| 2020-12-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-12-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 4,000 |
| 2020-12-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-12-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 34,500 |
| 2020-12-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2020-12-04 | $0.10 | $0.10 | $0.07 | $0.10 | $0.10 | 32,019 |
| 2020-12-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-12-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1 |
| 2020-11-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-11-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 100 |
| 2020-11-18 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-16 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 30 |
| 2020-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-10 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 2020-11-09 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 2020-11-06 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 250 |
| 2020-11-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-03 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-11-02 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 5,879 |
| 2020-10-29 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2020-10-27 | $0.09 | $0.09 | $0.08 | $0.08 | $0.08 | 33,040 |
| 2020-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 2020-10-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2020-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 21,000 |
| 2020-10-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2020-10-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-10-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 18,000 |
| 2020-10-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-09-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 900 |
| 2020-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 3,026 |
| 2020-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2020-09-14 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 112,355 |
| 2020-09-11 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 22,645 |
| 2020-09-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 5,450 |
| 2020-09-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-09-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 43,700 |
| 2020-08-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-27 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-26 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 6,000 |
| 2020-08-25 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-21 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-18 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-17 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-14 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-13 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-12 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-11 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-07 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-06 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 176 |
| 2020-08-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 403 |
| 2020-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-31 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-30 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-07-29 | $0.16 | $0.16 | $0.12 | $0.12 | $0.12 | 1,100 |
| 2020-07-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,800 |
| 2020-07-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,500 |
| 2020-07-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2020-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1 |
| 2020-07-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-07-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,200 |
| 2020-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,200 |
| 2020-07-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-07-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-06-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,455 |
| 2020-06-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-06-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 202 |
| 2020-06-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 10,000 |
| 2020-06-19 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 8 |
| 2020-06-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-17 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-15 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,744 |
| 2020-06-10 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-09 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-08 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-05 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-04 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-03 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-06-01 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-29 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2020-05-28 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 1,400 |
| 2020-05-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 18,600 |
| 2020-05-26 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 100 |
| 2020-05-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-18 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-12 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-11 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-08 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-07 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-05 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 20 |
| 2020-05-04 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-05-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 300 |
| 2020-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-22 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 122 |
| 2020-04-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-16 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-15 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-14 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-08 | $0.06 | $0.15 | $0.06 | $0.11 | $0.11 | 12,345 |
| 2020-04-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 430 |
| 2020-04-06 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-02 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-04-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,100 |
| 2020-03-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,060 |
| 2020-03-27 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-03-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2020-03-25 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2020-03-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 400 |
| 2020-03-23 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 975 |
| 2020-03-20 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2020-03-19 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 200 |
| 2020-03-18 | $0.11 | $0.12 | $0.11 | $0.11 | $0.11 | 1,718 |
| 2020-03-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1 |
| 2020-03-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2020-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-03-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 400 |
| 2020-03-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-03-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2020-02-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-02-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9,200 |
| 2020-02-11 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,000 |
| 2020-02-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2020-02-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 6,900 |
| 2020-01-31 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 8,800 |
| 2020-01-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-29 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2020-01-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 630 |
| 2020-01-27 | $0.15 | $0.19 | $0.14 | $0.17 | $0.17 | 28,783 |
| 2020-01-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2020-01-23 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 35 |
| 2020-01-22 | $0.19 | $0.19 | $0.14 | $0.14 | $0.14 | 27,205 |
| 2020-01-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2020-01-17 | $0.14 | $0.19 | $0.14 | $0.19 | $0.19 | 450 |
| 2020-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2020-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 20,000 |
| 2020-01-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2020-01-09 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2020-01-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 355 |
| 2020-01-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-01-02 | $0.15 | $0.15 | $0.14 | $0.15 | $0.15 | 15,000 |
| 2019-12-31 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 24 |
| 2019-12-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-12-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 9,600 |
| 2019-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 700 |
| 2019-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-12-19 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 900 |
| 2019-12-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-12-17 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,000 |
| 2019-12-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 9 |
| 2019-12-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-12-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 20 |
| 2019-12-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 933 |
| 2019-11-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-11-26 | $0.15 | $0.18 | $0.15 | $0.16 | $0.16 | 12,048 |
| 2019-11-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-11-21 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,000 |
| 2019-11-20 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-19 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-11-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 5,000 |
| 2019-11-13 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2019-11-12 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,500 |
| 2019-11-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,000 |
| 2019-11-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 5,000 |
| 2019-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-11-01 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 13,200 |
| 2019-10-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-10-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,857 |
| 2019-10-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,050 |
| 2019-10-25 | $0.13 | $0.21 | $0.13 | $0.21 | $0.21 | 7,300 |
| 2019-10-24 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 250 |
| 2019-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2019-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 377 |
| 2019-10-08 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 228 |
| 2019-10-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 20 |
| 2019-10-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-02 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-10-01 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2019-09-25 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2019-09-24 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,000 |
| 2019-09-23 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-20 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 0 |
| 2019-09-19 | $0.12 | $0.12 | $0.12 | $0.12 | $0.12 | 3,500 |
| 2019-09-18 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-17 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 90 |
| 2019-09-16 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-13 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-11 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-10 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2019-09-09 | $0.15 | $0.16 | $0.14 | $0.14 | $0.14 | 18,357 |
| 2019-09-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-04 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-09-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-27 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 8,000 |
| 2019-08-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-08-15 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-13 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-08 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-06 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-05 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-02 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 1,000 |
| 2019-08-01 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-31 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-30 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-29 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 5,000 |
| 2019-07-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-07-22 | $0.18 | $0.18 | $0.16 | $0.16 | $0.16 | 7,500 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 9,566 |
| 2019-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-11 | $0.19 | $0.19 | $0.17 | $0.17 | $0.17 | 15,384 |
| 2019-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2019-07-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-02 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-07-01 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-25 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-07 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 5,500 |
| 2019-06-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-06-03 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-31 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-24 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-23 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-22 | $0.15 | $0.20 | $0.15 | $0.20 | $0.20 | 9,884 |
| 2019-05-21 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-20 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2019-05-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 1,400 |
| 2019-05-03 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-05-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 1,145 |
| 2019-04-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-04-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 146 |
| 2019-04-24 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-23 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-22 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-18 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2019-04-17 | $0.21 | $0.21 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2019-04-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-04-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,355 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10,000 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,000 |
| 2019-03-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-28 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-27 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 15 |
| 2019-03-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-22 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-21 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-20 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-18 | $0.22 | $0.23 | $0.22 | $0.23 | $0.23 | 12,500 |
| 2019-03-14 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-04 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2019-03-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 10,000 |
| 2019-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-02-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 860 |
| 2019-02-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-02-15 | $0.33 | $0.33 | $0.16 | $0.30 | $0.30 | 2,850 |
| 2019-02-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,500 |
| 2019-02-13 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 650 |
| 2019-02-12 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 2,500 |
| 2019-02-11 | $0.16 | $0.17 | $0.16 | $0.16 | $0.16 | 30,700 |
| 2019-02-08 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 1,360 |
| 2019-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 344 |
| 2019-02-05 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-04 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2019-02-01 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 10,000 |
| 2019-01-31 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 5,350 |
| 2019-01-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-29 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2019-01-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 5 |
| 2019-01-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 357 |
| 2019-01-07 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-04 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2019-01-03 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2018-12-31 | $0.16 | $0.16 | $0.10 | $0.10 | $0.10 | 41,330 |
| 2018-12-28 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 10,000 |
| 2018-12-27 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 10,600 |
| 2018-12-26 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-24 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-21 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2018-12-20 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 9,849 |
| 2018-12-18 | $0.13 | $0.15 | $0.13 | $0.14 | $0.14 | 4,375 |
| 2018-12-14 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-12-13 | $0.15 | $0.16 | $0.15 | $0.16 | $0.16 | 15,000 |
| 2018-12-12 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 5,301 |
| 2018-12-11 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-10 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-07 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-04 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-12-03 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-30 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-11-29 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2018-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-11-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 3,958 |
| 2018-11-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-21 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-20 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-11-16 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 100 |
| 2018-11-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 1,299 |
| 2018-11-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-11-02 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 7,151 |
| 2018-11-01 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-31 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-30 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-29 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-26 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2018-10-25 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 22 |
| 2018-10-24 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,400 |
| 2018-10-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 985 |
| 2018-10-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 204 |
| 2018-10-18 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-16 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 833 |
| 2018-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,852 |
| 2018-10-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-10-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 1,000 |
| 2018-10-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-10-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 510 |
| 2018-09-27 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-26 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-24 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-21 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 200 |
| 2018-09-17 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 2018-09-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-09-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 178 |
| 2018-09-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-09-04 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-31 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-30 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-29 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-27 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-08-24 | $0.17 | $0.17 | $0.15 | $0.15 | $0.15 | 21,801 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 16 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 6,200 |
| 2018-08-15 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-14 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-08-02 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4,500 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2018-07-30 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-07-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 10,000 |
| 2018-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 202 |
| 2018-07-24 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 1,782 |
| 2018-07-23 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-18 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-17 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,000 |
| 2018-07-16 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-13 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1 |
| 2018-07-12 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 10 |
| 2018-07-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 7 |
| 2018-07-10 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-09 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-07-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,000 |
| 2018-07-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 199 |
| 2018-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-07-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 14,000 |
| 2018-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-27 | $0.22 | $0.22 | $0.17 | $0.17 | $0.17 | 3,443 |
| 2018-06-26 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-25 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2018-06-22 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 25,000 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2018-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-08 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-07 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-06 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 1,400 |
| 2018-06-05 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-04 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2018-06-01 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 160 |
| 2018-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 4 |
| 2018-05-30 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,412 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-16 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 18,000 |
| 2018-05-15 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-14 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-11 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,400 |
| 2018-05-10 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-09 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 2,000 |
| 2018-05-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-05-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 4,300 |
| 2018-05-04 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 10,500 |
| 2018-05-03 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 700 |
| 2018-05-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 4,400 |
| 2018-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 60 |
| 2018-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2018-04-05 | $0.23 | $0.23 | $0.22 | $0.22 | $0.22 | 2,400 |
| 2018-04-04 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 10,700 |
| 2018-04-03 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 300 |
| 2018-04-02 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 1,000 |
| 2018-03-29 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 6,933 |
| 2018-03-28 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-27 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-26 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-22 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 0 |
| 2018-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 200 |
| 2018-03-20 | $0.12 | $0.16 | $0.12 | $0.16 | $0.16 | 17,899 |
| 2018-03-19 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 69,600 |
| 2018-03-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-03-09 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 29,200 |
| 2018-03-08 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-06 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-05 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-02 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-03-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2018-02-28 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 80,700 |
| 2018-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19,400 |
| 2018-02-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 390 |
| 2018-02-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 19 |
| 2018-02-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 400 |
| 2018-02-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-02-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-01-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5 |
| 2018-01-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-01-19 | $0.23 | $0.23 | $0.18 | $0.18 | $0.18 | 4,050 |
| 2018-01-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 90 |
| 2018-01-17 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2018-01-16 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-12 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-11 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 10 |
| 2018-01-10 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-09 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-08 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 7 |
| 2018-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 5 |
| 2018-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2018-01-02 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 105 |
| 2017-12-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 5 |
| 2017-12-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2017-12-27 | $0.20 | $0.47 | $0.19 | $0.47 | $0.47 | 40,490 |
| 2017-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,200 |
| 2017-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-12-18 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 10,000 |
| 2017-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 3 |
| 2017-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 1,400 |
| 2017-12-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 5 |
| 2017-12-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-12-04 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-11-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 200 |
| 2017-11-28 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-27 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 50 |
| 2017-11-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 217 |
| 2017-11-21 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-20 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-17 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 3,418 |
| 2017-11-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-11-14 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 1,200 |
| 2017-11-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,951 |
| 2017-11-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 2,100 |
| 2017-11-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 60 |
| 2017-11-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-11-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2017-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2017-10-26 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 1,172 |
| 2017-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 200 |
| 2017-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 2,000 |
| 2017-10-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2017-10-02 | $0.20 | $0.20 | $0.18 | $0.18 | $0.18 | 22,100 |
| 2017-09-29 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-28 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 100 |
| 2017-09-27 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2017-09-26 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 500 |
| 2017-09-25 | $0.02 | $0.26 | $0.02 | $0.02 | $0.02 | 1,140 |
| 2017-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-21 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-20 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-09-19 | $0.23 | $0.25 | $0.20 | $0.25 | $0.25 | 15,200 |
| 2017-09-18 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-09-13 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 5,185 |
| 2017-09-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,100 |
| 2017-09-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-09-05 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 3,000 |
| 2017-09-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 7,900 |
| 2017-08-31 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-29 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2017-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2017-08-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,812 |
| 2017-08-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-08-01 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 60 |
| 2017-07-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 135 |
| 2017-07-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-07-20 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 9,430 |
| 2017-07-19 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 5,000 |
| 2017-07-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 291 |
| 2017-07-17 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-07-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 2,600 |
| 2017-07-13 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-12 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-11 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-07-10 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 300 |
| 2017-07-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 398 |
| 2017-07-06 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 44,500 |
| 2017-07-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-07-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2017-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,558 |
| 2017-06-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 2,558 |
| 2017-06-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-06-09 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 3,000 |
| 2017-06-08 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-07 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 491 |
| 2017-06-06 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2017-06-05 | $0.21 | $0.23 | $0.21 | $0.23 | $0.23 | 22,000 |
| 2017-06-02 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2017-06-01 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 22,500 |
| 2017-05-31 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 748 |
| 2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-24 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-23 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-22 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2017-05-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,000 |
| 2017-05-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 126,055 |
| 2017-05-17 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-05-15 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,000 |
| 2017-05-12 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 10,000 |
| 2017-05-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-05-04 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-03 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-05-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2017-05-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30 |
| 2017-04-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-04-13 | $0.25 | $0.30 | $0.25 | $0.30 | $0.30 | 1,600 |
| 2017-04-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2017-04-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 900 |
| 2017-04-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-07 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2017-04-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 200 |
| 2017-04-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-04-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-31 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-30 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 14,200 |
| 2017-03-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 3,000 |
| 2017-03-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2017-03-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-10 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-08 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 10,000 |
| 2017-03-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-03-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2017-02-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2017-02-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-22 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-02-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 11,700 |
| 2017-02-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-02-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 200 |
| 2017-01-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 200 |
| 2017-01-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-13 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-12 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2017-01-09 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2017-01-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3 |
| 2017-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2017-01-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-12-30 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 16,800 |
| 2016-12-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 800 |
| 2016-12-27 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 3,200 |
| 2016-12-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-12-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,600 |
| 2016-12-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,600 |
| 2016-12-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 5 |
| 2016-12-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 46,300 |
| 2016-12-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-12-15 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-12-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51,500 |
| 2016-12-12 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 22,500 |
| 2016-12-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5,000 |
| 2016-12-08 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,800 |
| 2016-12-07 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 100 |
| 2016-12-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-12-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,000 |
| 2016-12-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-12-01 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 31,000 |
| 2016-11-29 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-11-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-11-23 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 11,900 |
| 2016-11-22 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 20,000 |
| 2016-11-18 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-15 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-11-14 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 25,500 |
| 2016-11-11 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 15,000 |
| 2016-11-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-09 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-11-07 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-11-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-11-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 900 |
| 2016-10-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-28 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-26 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-25 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-24 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 5 |
| 2016-10-20 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-19 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2016-10-18 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-10-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2016-10-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,700 |
| 2016-10-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5,500 |
| 2016-10-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 800 |
| 2016-10-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2016-10-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 48,000 |
| 2016-10-04 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-10-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-28 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-26 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 8,000 |
| 2016-09-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,200 |
| 2016-09-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,500 |
| 2016-09-14 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-13 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-09-09 | $0.30 | $0.30 | $0.25 | $0.25 | $0.25 | 29,800 |
| 2016-09-08 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 27,100 |
| 2016-09-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-02 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-09-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-31 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 17,500 |
| 2016-08-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-08-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-08-18 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 27,100 |
| 2016-08-17 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-16 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,300 |
| 2016-08-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 600 |
| 2016-08-03 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-02 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-08-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-27 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,400 |
| 2016-07-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-20 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 500 |
| 2016-07-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 6 |
| 2016-07-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2016-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-12 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-07-11 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 7,500 |
| 2016-07-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-06 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-07-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-28 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-23 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,000 |
| 2016-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2016-06-21 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 3,500 |
| 2016-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 5 |
| 2016-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2016-06-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 200 |
| 2016-06-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,700 |
| 2016-06-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-07 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-06 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-03 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-06-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 90 |
| 2016-06-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 12 |
| 2016-05-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2016-05-24 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,000 |
| 2016-05-23 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-18 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 5 |
| 2016-05-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 50 |
| 2016-05-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 19,900 |
| 2016-05-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-05-09 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 9,800 |
| 2016-05-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 3,000 |
| 2016-05-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-05-04 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 26,700 |
| 2016-05-03 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-05-02 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-04-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 32,500 |
| 2016-04-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,500 |
| 2016-04-22 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-04-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,400 |
| 2016-04-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 50 |
| 2016-04-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-14 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-13 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2016-04-12 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 400 |
| 2016-04-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-04-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,100 |
| 2016-04-07 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-04-04 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 8,700 |
| 2016-04-01 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-30 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-28 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 10,700 |
| 2016-03-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 800 |
| 2016-03-21 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 5 |
| 2016-03-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-15 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-10 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-09 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2016-03-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,200 |
| 2016-03-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-03-02 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,500 |
| 2016-03-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-29 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-24 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-23 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 100 |
| 2016-02-19 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-18 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-17 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 5,200 |
| 2016-02-16 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 3,000 |
| 2016-02-12 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2016-02-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2016-02-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 200 |
| 2016-02-09 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 500 |
| 2016-02-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2016-02-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 200 |
| 2016-02-03 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,200 |
| 2016-02-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 800 |
| 2016-02-01 | $0.29 | $0.33 | $0.29 | $0.32 | $0.32 | 9,700 |
| 2016-01-29 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-26 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 13,600 |
| 2016-01-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-01-22 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 21,800 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2016-01-20 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 6,600 |
| 2016-01-19 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 100 |
| 2016-01-15 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-14 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-13 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 15,500 |
| 2016-01-12 | $0.37 | $0.37 | $0.35 | $0.35 | $0.35 | 6,500 |
| 2016-01-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2016-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 45 |
| 2016-01-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,400 |
| 2016-01-06 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-05 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2016-01-04 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2015-12-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 18,500 |
| 2015-12-30 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 12,400 |
| 2015-12-29 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 300 |
| 2015-12-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,800 |
| 2015-12-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2015-12-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 200 |
| 2015-12-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,919 |
| 2015-12-21 | $0.37 | $0.37 | $0.30 | $0.30 | $0.30 | 3,900 |
| 2015-12-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,000 |
| 2015-12-17 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 15,000 |
| 2015-12-16 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,300 |
| 2015-12-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 12,200 |
| 2015-12-14 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 100 |
| 2015-12-11 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2015-12-10 | $0.40 | $0.40 | $0.36 | $0.36 | $0.36 | 7,200 |
| 2015-12-09 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 551 |
| 2015-12-08 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 600 |
| 2015-12-07 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-04 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-03 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2015-12-01 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,000 |
| 2015-11-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2015-11-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,300 |
| 2015-11-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-11-24 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-11-23 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 0 |
| 2015-11-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2,500 |
| 2015-11-19 | $0.40 | $0.46 | $0.35 | $0.46 | $0.46 | 40,500 |
| 2015-11-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2015-11-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,500 |
| 2015-11-16 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,000 |
| 2015-11-13 | $0.49 | $0.49 | $0.42 | $0.44 | $0.44 | 29,600 |
| 2015-11-12 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 2,900 |
| 2015-11-11 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 100 |
| 2015-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-06 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-05 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2015-11-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 500 |
| 2015-11-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2015-11-02 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 1,000 |
| 2015-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2015-10-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2015-10-27 | $0.48 | $0.59 | $0.48 | $0.59 | $0.59 | 700 |
| 2015-10-26 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,000 |
| 2015-10-22 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-21 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-10-20 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 5,400 |
| 2015-10-19 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 0 |
| 2015-10-16 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 0 |
| 2015-10-15 | $0.59 | $0.59 | $0.50 | $0.59 | $0.59 | 10,400 |
| 2015-10-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-13 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2015-10-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,800 |
| 2015-10-08 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-07 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-10-06 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 600 |
| 2015-10-05 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 2,000 |
| 2015-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2015-10-01 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,700 |
| 2015-09-30 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 0 |
| 2015-09-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 2,000 |
| 2015-09-28 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 2,800 |
| 2015-09-25 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-24 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 0 |
| 2015-09-23 | $0.49 | $0.49 | $0.48 | $0.48 | $0.48 | 10,500 |
| 2015-09-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-21 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2015-09-18 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-17 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-16 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-15 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,000 |
| 2015-09-11 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-10 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 0 |
| 2015-09-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 100 |
| 2015-09-08 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-04 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-03 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-02 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-09-01 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 0 |
| 2015-08-31 | $0.45 | $0.49 | $0.45 | $0.49 | $0.49 | 52,500 |
Phoenix Footwear Group Inc (PXFG) News Headlines
Recent Phoenix Footwear Group Inc (PXFG) News
Similar Companies to Phoenix Footwear Group Inc (PXFG) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |