PAX Global Technology Ltd (PXGYF) Exchange: PINK
Data as of May 2, 2025
$0.62 ($0.00) 0.00%
PAX Global Technology Ltd - Daily Information
Click for more stock information on PAX Global Technology Ltd.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $0.62 |
| Previous Close | $0.62 |
| High | $0.62 |
| Low | $0.62 |
| Adjusted Open | $0.62 |
| Previous Adjusted Close | $0.62 |
| Adjusted High | $0.62 |
| Adjusted Low | $0.62 |
About PAX Global Technology Ltd (PXGYF)
Pax Global Technology Ltd
Invest in PAX Global Technology Ltd (PXGYF)
Historical Stock Data for PAX Global Technology Ltd (PXGYF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-02 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,080 |
| 2025-05-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 4,000 |
| 2025-04-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-28 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-24 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-04-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 6,050 |
| 2025-04-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-17 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 988 |
| 2025-04-15 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 1 |
| 2025-04-11 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 400 |
| 2025-04-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 25,728 |
| 2025-04-09 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 83,691 |
| 2025-04-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2025-04-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10,001 |
| 2025-04-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-04-01 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-31 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2025-03-28 | $0.63 | $0.63 | $0.59 | $0.59 | $0.59 | 17,500 |
| 2025-03-27 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-25 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-24 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-21 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-20 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2025-03-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 11 |
| 2025-03-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2025-03-13 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2025-03-12 | $0.65 | $0.68 | $0.65 | $0.68 | $0.68 | 27,500 |
| 2025-03-11 | $0.63 | $0.64 | $0.63 | $0.64 | $0.64 | 25,000 |
| 2025-03-07 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2025-03-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 60,000 |
| 2025-03-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-03-03 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-28 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-25 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-24 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-18 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-11 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2025-02-10 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 301 |
| 2025-02-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 301 |
| 2025-02-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2025-02-04 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2025-02-03 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2025-01-31 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,423 |
| 2025-01-30 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 69,013 |
| 2025-01-29 | $0.58 | $0.61 | $0.58 | $0.61 | $0.61 | 16,995 |
| 2025-01-28 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2025-01-27 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 14,000 |
| 2025-01-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 276 |
| 2025-01-23 | $0.57 | $0.60 | $0.57 | $0.60 | $0.60 | 105,200 |
| 2025-01-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 20 |
| 2025-01-21 | $0.64 | $0.66 | $0.62 | $0.62 | $0.62 | 43,100 |
| 2025-01-17 | $0.63 | $0.67 | $0.63 | $0.67 | $0.67 | 8,000 |
| 2025-01-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-01-15 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2025-01-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 900 |
| 2025-01-13 | $0.57 | $0.65 | $0.57 | $0.65 | $0.65 | 12,408 |
| 2025-01-10 | $0.63 | $0.66 | $0.62 | $0.66 | $0.66 | 30,254 |
| 2025-01-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2025-01-03 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 525 |
| 2025-01-02 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 7,545 |
| 2024-12-31 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 7,800 |
| 2024-12-30 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,000 |
| 2024-12-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,270 |
| 2024-12-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-23 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 8,490 |
| 2024-12-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 20,275 |
| 2024-12-19 | $0.65 | $0.69 | $0.62 | $0.62 | $0.62 | 34,025 |
| 2024-12-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-12-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 10,000 |
| 2024-12-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-13 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 1,922 |
| 2024-12-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-12-10 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 4,000 |
| 2024-12-09 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 27,057 |
| 2024-12-06 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-05 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-12-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 3,023 |
| 2024-11-27 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-26 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2024-11-25 | $0.61 | $0.62 | $0.61 | $0.61 | $0.61 | 82,858 |
| 2024-11-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-11-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2024-11-20 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,000 |
| 2024-11-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-11-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 15,874 |
| 2024-11-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-14 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-11-13 | $0.68 | $0.68 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2024-11-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-11-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 11,274 |
| 2024-11-04 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-11-01 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-31 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2024-10-29 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 418 |
| 2024-10-28 | $0.64 | $0.74 | $0.64 | $0.74 | $0.74 | 230,424 |
| 2024-10-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-10-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20 |
| 2024-10-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2 |
| 2024-10-21 | $0.70 | $0.70 | $0.64 | $0.64 | $0.64 | 48,778 |
| 2024-10-18 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-16 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 9,461 |
| 2024-10-15 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 25,000 |
| 2024-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 300 |
| 2024-10-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-10-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 35,015 |
| 2024-10-08 | $0.66 | $0.66 | $0.65 | $0.65 | $0.65 | 25,150 |
| 2024-10-07 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-04 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-03 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-02 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2024-10-01 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 4,000 |
| 2024-09-30 | $0.68 | $0.68 | $0.63 | $0.63 | $0.63 | 87,556 |
| 2024-09-27 | $0.65 | $0.67 | $0.65 | $0.67 | $0.67 | 7,416 |
| 2024-09-26 | $0.64 | $0.67 | $0.64 | $0.67 | $0.67 | 31,180 |
| 2024-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-23 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 9,653 |
| 2024-09-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 50,000 |
| 2024-09-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 20,000 |
| 2024-09-17 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-16 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-09-13 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,600 |
| 2024-09-12 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2024-09-11 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 200 |
| 2024-09-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-09 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 0 |
| 2024-09-06 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 200 |
| 2024-09-05 | $0.59 | $0.59 | $0.58 | $0.58 | $0.58 | 31,973 |
| 2024-09-04 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-09-03 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-08-28 | $0.54 | $0.57 | $0.54 | $0.54 | $0.54 | 55,401 |
| 2024-08-27 | $0.57 | $0.60 | $0.55 | $0.55 | $0.55 | 15,575 |
| 2024-08-26 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2024-08-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 680 |
| 2024-08-22 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2024-08-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 2,600 |
| 2024-08-20 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 2,000 |
| 2024-08-19 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 25,000 |
| 2024-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,969 |
| 2024-08-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 7,000 |
| 2024-08-14 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-09 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-06 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 0 |
| 2024-08-05 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 32,372 |
| 2024-08-02 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 4,464 |
| 2024-08-01 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-07-31 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 240 |
| 2024-07-30 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-07-29 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 2,500 |
| 2024-07-26 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 14,800 |
| 2024-07-25 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 100 |
| 2024-07-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 75,000 |
| 2024-07-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 24,700 |
| 2024-07-17 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-16 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 61 |
| 2024-07-15 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2024-07-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 2,865 |
| 2024-07-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2024-07-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2024-07-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-07-01 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 3,500 |
| 2024-06-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2024-06-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-06-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 98 |
| 2024-06-18 | $0.76 | $0.76 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2024-06-17 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2024-06-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-06-13 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,005 |
| 2024-06-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 2,000 |
| 2024-06-11 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-06-10 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 500 |
| 2024-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 20 |
| 2024-06-06 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 79,970 |
| 2024-06-05 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-06-04 | $0.72 | $0.76 | $0.72 | $0.72 | $0.72 | 33,000 |
| 2024-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 4,200 |
| 2024-05-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,250 |
| 2024-05-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2024-05-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-05-23 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2024-05-22 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-05-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-05-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2024-05-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 15,450 |
| 2024-05-14 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-13 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-10 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-05-09 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 3,378 |
| 2024-05-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2024-05-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-06 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-03 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-02 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-05-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2024-04-30 | $0.80 | $0.82 | $0.79 | $0.82 | $0.82 | 13,011 |
| 2024-04-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 3,000 |
| 2024-04-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2024-04-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 100 |
| 2024-04-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2024-04-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,000 |
| 2024-04-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-12 | $0.83 | $0.83 | $0.78 | $0.78 | $0.78 | 87,011 |
| 2024-04-11 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 20,000 |
| 2024-04-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 11 |
| 2024-04-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-08 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-04-05 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,100 |
| 2024-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 7,100 |
| 2024-04-03 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-02 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-04-01 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-03-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-03-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-03-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 61 |
| 2024-03-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-03-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2024-03-21 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2024-03-20 | $0.79 | $0.79 | $0.78 | $0.79 | $0.79 | 27,001 |
| 2024-03-19 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-18 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,354 |
| 2024-03-15 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2024-03-14 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 7,000 |
| 2024-03-13 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-12 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-03-08 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 3,000 |
| 2024-03-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-03-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2024-03-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-03-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-02-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 37,000 |
| 2024-02-28 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-27 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 10 |
| 2024-02-26 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-23 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-22 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 4,500 |
| 2024-02-21 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-02-20 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250 |
| 2024-02-16 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-15 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-14 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2024-02-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 11,000 |
| 2024-02-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-09 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-08 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2024-02-06 | $0.71 | $0.71 | $0.67 | $0.67 | $0.67 | 1,950 |
| 2024-02-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 296 |
| 2024-02-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 71,278 |
| 2024-01-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 19,100 |
| 2024-01-30 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 23,023 |
| 2024-01-26 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-25 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2024-01-23 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-01-19 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 6,000 |
| 2024-01-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-01-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 100 |
| 2024-01-16 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 22,119 |
| 2024-01-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2024-01-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 2,000 |
| 2024-01-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-08 | $0.76 | $0.79 | $0.76 | $0.78 | $0.78 | 68,312 |
| 2024-01-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-01-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2024-01-03 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 20,000 |
| 2024-01-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,894 |
| 2023-12-29 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 25,500 |
| 2023-12-28 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 26,000 |
| 2023-12-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 12,002 |
| 2023-12-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-21 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2023-12-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 14,001 |
| 2023-12-19 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 24,509 |
| 2023-12-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-12-15 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-12-14 | $0.78 | $0.78 | $0.76 | $0.76 | $0.76 | 24,509 |
| 2023-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 25,609 |
| 2023-12-12 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 12,000 |
| 2023-12-11 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 24,023 |
| 2023-12-08 | $0.71 | $0.73 | $0.71 | $0.71 | $0.71 | 84,000 |
| 2023-12-07 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 13,000 |
| 2023-12-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-12-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 5,200 |
| 2023-12-01 | $0.71 | $0.77 | $0.71 | $0.77 | $0.77 | 5,501 |
| 2023-11-30 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 2,000 |
| 2023-11-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2023-11-28 | $0.74 | $0.74 | $0.71 | $0.71 | $0.71 | 9,000 |
| 2023-11-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 38,066 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 15,000 |
| 2023-11-21 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-11-20 | $0.74 | $0.77 | $0.74 | $0.77 | $0.77 | 18,001 |
| 2023-11-17 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 44,015 |
| 2023-11-16 | $0.72 | $0.73 | $0.72 | $0.73 | $0.73 | 20,500 |
| 2023-11-15 | $0.69 | $0.72 | $0.69 | $0.72 | $0.72 | 21,000 |
| 2023-11-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 77,030 |
| 2023-11-13 | $0.69 | $0.72 | $0.69 | $0.69 | $0.69 | 37,500 |
| 2023-11-10 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 33,200 |
| 2023-11-09 | $0.73 | $0.73 | $0.72 | $0.72 | $0.72 | 15,744 |
| 2023-11-08 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 11,500 |
| 2023-11-07 | $0.72 | $0.73 | $0.72 | $0.72 | $0.72 | 10,000 |
| 2023-11-06 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 4,500 |
| 2023-11-03 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 9,300 |
| 2023-11-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2023-11-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-31 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2023-10-30 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 5,950 |
| 2023-10-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 3,000 |
| 2023-10-26 | $0.68 | $0.68 | $0.65 | $0.65 | $0.65 | 60,000 |
| 2023-10-25 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-24 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2023-10-23 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 980 |
| 2023-10-20 | $0.69 | $0.69 | $0.65 | $0.65 | $0.65 | 16,376 |
| 2023-10-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-18 | $0.71 | $0.71 | $0.68 | $0.68 | $0.68 | 20,000 |
| 2023-10-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2023-10-16 | $0.73 | $0.73 | $0.68 | $0.68 | $0.68 | 15,676 |
| 2023-10-13 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-12 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-11 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2023-10-10 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 102 |
| 2023-10-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-05 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-04 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 28,500 |
| 2023-10-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-10-02 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 28,500 |
| 2023-09-29 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-28 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-27 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-26 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-25 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-20 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2023-09-15 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | 27,920 |
| 2023-09-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 85 |
| 2023-09-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2023-09-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 14,000 |
| 2023-09-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-05 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2023-08-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.61 | 1,800 |
| 2023-08-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.63 | 3,700 |
| 2023-08-29 | $0.76 | $0.76 | $0.72 | $0.72 | $0.57 | 18,255 |
| 2023-08-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.59 | 788 |
| 2023-08-25 | $0.74 | $0.74 | $0.70 | $0.70 | $0.55 | 88,109 |
| 2023-08-24 | $0.75 | $0.77 | $0.70 | $0.74 | $0.58 | 361,011 |
| 2023-08-23 | $0.77 | $0.77 | $0.75 | $0.75 | $0.75 | 13,000 |
| 2023-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-08-21 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 6,650 |
| 2023-08-18 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 9,500 |
| 2023-08-17 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 49,228 |
| 2023-08-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 102,340 |
| 2023-08-15 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 4,000 |
| 2023-08-14 | $0.81 | $0.81 | $0.79 | $0.80 | $0.80 | 148,150 |
| 2023-08-11 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 100,000 |
| 2023-08-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 121,060 |
| 2023-08-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 200,000 |
| 2023-08-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 9,060 |
| 2023-08-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100,025 |
| 2023-08-04 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 6,612 |
| 2023-08-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-08-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 3,343 |
| 2023-07-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 16,450 |
| 2023-07-28 | $0.82 | $0.82 | $0.81 | $0.81 | $0.81 | 110,000 |
| 2023-07-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 112,980 |
| 2023-07-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 100,000 |
| 2023-07-25 | $0.77 | $0.79 | $0.77 | $0.77 | $0.77 | 115,430 |
| 2023-07-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100,010 |
| 2023-07-21 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 160,000 |
| 2023-07-20 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 2,000 |
| 2023-07-19 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 86 |
| 2023-07-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 18,100 |
| 2023-07-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,515 |
| 2023-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-07-13 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 66,497 |
| 2023-07-12 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-07-11 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 2,000 |
| 2023-07-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2023-07-07 | $0.77 | $0.79 | $0.77 | $0.78 | $0.78 | 18,540 |
| 2023-07-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 4,130 |
| 2023-07-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2023-07-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 120 |
| 2023-06-30 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,836 |
| 2023-06-29 | $0.79 | $0.79 | $0.77 | $0.79 | $0.79 | 30,653 |
| 2023-06-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 3,700 |
| 2023-06-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-06-26 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 10,460 |
| 2023-06-23 | $0.77 | $0.79 | $0.77 | $0.79 | $0.79 | 5,200 |
| 2023-06-22 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 3,932 |
| 2023-06-21 | $0.76 | $0.77 | $0.76 | $0.77 | $0.77 | 14,733 |
| 2023-06-20 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 14,280 |
| 2023-06-16 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 10,000 |
| 2023-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2023-06-08 | $0.77 | $0.80 | $0.77 | $0.80 | $0.80 | 11,420 |
| 2023-06-07 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2023-06-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-06-02 | $0.79 | $0.79 | $0.76 | $0.76 | $0.76 | 108,530 |
| 2023-06-01 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-05-31 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-05-30 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 80,000 |
| 2023-05-26 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-05-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 52,640 |
| 2023-05-24 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 87,070 |
| 2023-05-23 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 80,350 |
| 2023-05-22 | $0.80 | $0.85 | $0.78 | $0.85 | $0.85 | 106,320 |
| 2023-05-19 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 71,220 |
| 2023-05-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 49,500 |
| 2023-05-17 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-05-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-05-15 | $0.84 | $0.86 | $0.82 | $0.82 | $0.82 | 22,390 |
| 2023-05-12 | $0.85 | $0.85 | $0.82 | $0.82 | $0.82 | 17,740 |
| 2023-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2023-05-10 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2023-05-09 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 755 |
| 2023-05-08 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-05-05 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 5,880 |
| 2023-05-04 | $0.81 | $0.81 | $0.79 | $0.79 | $0.79 | 22,283 |
| 2023-05-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-05-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2023-05-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 25 |
| 2023-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 7,000 |
| 2023-04-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 76,390 |
| 2023-04-26 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 10,050 |
| 2023-04-25 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 61,700 |
| 2023-04-24 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 5,000 |
| 2023-04-21 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-19 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-04-17 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 7,000 |
| 2023-04-14 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2023-04-13 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-04-12 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 22,000 |
| 2023-04-11 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 9,000 |
| 2023-04-10 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 6,250 |
| 2023-04-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 8,000 |
| 2023-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,300 |
| 2023-04-04 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2023-04-03 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 1,000 |
| 2023-03-31 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,007 |
| 2023-03-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-29 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-03-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,050 |
| 2023-03-24 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 6,000 |
| 2023-03-23 | $0.88 | $0.88 | $0.87 | $0.87 | $0.87 | 26,000 |
| 2023-03-22 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-21 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-03-20 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 17,180 |
| 2023-03-17 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,300 |
| 2023-03-16 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,000 |
| 2023-03-15 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2023-03-14 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-13 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2023-03-10 | $0.94 | $0.94 | $0.92 | $0.94 | $0.94 | 3,450 |
| 2023-03-09 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-03-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 6,000 |
| 2023-03-07 | $0.91 | $0.91 | $0.89 | $0.90 | $0.90 | 44,000 |
| 2023-03-06 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 400 |
| 2023-03-03 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 7,217 |
| 2023-03-02 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 2,000 |
| 2023-03-01 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 3,000 |
| 2023-02-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-02-27 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-02-24 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 114,000 |
| 2023-02-23 | $0.90 | $0.94 | $0.90 | $0.94 | $0.94 | 4,230 |
| 2023-02-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-02-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 2,000 |
| 2023-02-17 | $0.92 | $0.95 | $0.92 | $0.95 | $0.95 | 10,460 |
| 2023-02-16 | $0.94 | $0.94 | $0.92 | $0.92 | $0.92 | 55,122 |
| 2023-02-15 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2023-02-14 | $0.92 | $0.97 | $0.92 | $0.97 | $0.97 | 11,100 |
| 2023-02-13 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 5,000 |
| 2023-02-10 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10,000 |
| 2023-02-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 4,793 |
| 2023-02-08 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 28,050 |
| 2023-02-07 | $0.97 | $0.98 | $0.97 | $0.97 | $0.97 | 30,850 |
| 2023-02-06 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 14,070 |
| 2023-02-03 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 14,101 |
| 2023-02-02 | $0.99 | $1.00 | $0.99 | $1.00 | $1.00 | 37,020 |
| 2023-02-01 | $0.98 | $0.98 | $0.97 | $0.98 | $0.98 | 66,900 |
| 2023-01-31 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 5,000 |
| 2023-01-30 | $0.97 | $0.97 | $0.92 | $0.96 | $0.96 | 15,000 |
| 2023-01-27 | $0.93 | $0.96 | $0.93 | $0.96 | $0.96 | 7,473 |
| 2023-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 30 |
| 2023-01-25 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-24 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-23 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 0 |
| 2023-01-20 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,200 |
| 2023-01-19 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 4,273 |
| 2023-01-18 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 3,800 |
| 2023-01-17 | $0.92 | $0.93 | $0.90 | $0.93 | $0.93 | 21,644 |
| 2023-01-13 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 14,777 |
| 2023-01-12 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2023-01-11 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 33,700 |
| 2023-01-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2023-01-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2023-01-06 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-05 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-04 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-01-03 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 40,000 |
| 2022-12-30 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-12-29 | $0.87 | $0.87 | $0.85 | $0.85 | $0.85 | 3,500 |
| 2022-12-28 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 3,819 |
| 2022-12-27 | $0.88 | $0.88 | $0.87 | $0.88 | $0.88 | 15,620 |
| 2022-12-23 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-12-22 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 5,000 |
| 2022-12-21 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 473 |
| 2022-12-20 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-12-19 | $0.81 | $0.89 | $0.81 | $0.89 | $0.89 | 29,110 |
| 2022-12-16 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 29,000 |
| 2022-12-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 3,000 |
| 2022-12-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 47,006 |
| 2022-12-13 | $0.82 | $0.82 | $0.80 | $0.80 | $0.80 | 14,151 |
| 2022-12-12 | $0.82 | $0.87 | $0.82 | $0.87 | $0.87 | 27,000 |
| 2022-12-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-12-07 | $0.82 | $0.89 | $0.82 | $0.86 | $0.86 | 73,510 |
| 2022-12-06 | $0.91 | $0.91 | $0.88 | $0.91 | $0.91 | 11,624 |
| 2022-12-05 | $0.88 | $0.93 | $0.88 | $0.93 | $0.93 | 3,614 |
| 2022-12-02 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 12,500 |
| 2022-12-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 5,000 |
| 2022-11-30 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-11-29 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-11-28 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-11-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 21,000 |
| 2022-11-23 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-11-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 37,000 |
| 2022-11-21 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 8,465 |
| 2022-11-18 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 44,000 |
| 2022-11-17 | $0.86 | $0.88 | $0.82 | $0.88 | $0.88 | 11,375 |
| 2022-11-16 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 14,000 |
| 2022-11-15 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 2,000 |
| 2022-11-14 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,520 |
| 2022-11-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-11-08 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 600 |
| 2022-11-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-04 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-03 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-02 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2022-11-01 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 600 |
| 2022-10-31 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 23,520 |
| 2022-10-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-25 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2022-10-24 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 6,500 |
| 2022-10-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-10-20 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 12,000 |
| 2022-10-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 12,930 |
| 2022-10-18 | $0.83 | $0.83 | $0.80 | $0.80 | $0.80 | 19,000 |
| 2022-10-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,000 |
| 2022-10-14 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,690 |
| 2022-10-13 | $0.78 | $0.78 | $0.74 | $0.74 | $0.74 | 6,520 |
| 2022-10-12 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-10-11 | $0.80 | $0.80 | $0.77 | $0.77 | $0.77 | 3,000 |
| 2022-10-10 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 131 |
| 2022-10-07 | $0.86 | $0.86 | $0.83 | $0.83 | $0.83 | 42,220 |
| 2022-10-06 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-10-05 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 150 |
| 2022-10-04 | $0.73 | $0.80 | $0.73 | $0.80 | $0.80 | 23,000 |
| 2022-10-03 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2022-09-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 4,000 |
| 2022-09-29 | $0.78 | $0.78 | $0.75 | $0.75 | $0.75 | 59,100 |
| 2022-09-28 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 2,800 |
| 2022-09-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 100 |
| 2022-09-26 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-23 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2022-09-22 | $0.95 | $0.95 | $0.89 | $0.89 | $0.89 | 5,568 |
| 2022-09-21 | $0.91 | $0.91 | $0.89 | $0.89 | $0.89 | 11,700 |
| 2022-09-20 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-09-19 | $0.90 | $0.90 | $0.83 | $0.83 | $0.83 | 12,430 |
| 2022-09-16 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 9,311 |
| 2022-09-15 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2022-09-14 | $0.92 | $0.92 | $0.84 | $0.86 | $0.86 | 9,440 |
| 2022-09-13 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 8,850 |
| 2022-09-12 | $0.95 | $0.95 | $0.93 | $0.93 | $0.93 | 8,515 |
| 2022-09-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 7,200 |
| 2022-09-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2022-09-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2022-09-02 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2022-09-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,000 |
| 2022-08-31 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-08-30 | $0.91 | $0.91 | $0.88 | $0.88 | $0.88 | 2,270 |
| 2022-08-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-08-26 | $1.02 | $1.02 | $0.95 | $0.95 | $0.95 | 14,660 |
| 2022-08-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 121,488 |
| 2022-08-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 7,952 |
| 2022-08-23 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-22 | $0.99 | $0.99 | $0.93 | $0.93 | $0.93 | 5,000 |
| 2022-08-19 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 61,690 |
| 2022-08-18 | $0.97 | $0.97 | $0.94 | $0.94 | $0.94 | 26,000 |
| 2022-08-17 | $0.98 | $0.98 | $0.97 | $0.97 | $0.97 | 750 |
| 2022-08-16 | $0.96 | $1.05 | $0.96 | $1.00 | $1.00 | 15,450 |
| 2022-08-15 | $1.05 | $1.05 | $0.94 | $0.94 | $0.94 | 3,480 |
| 2022-08-12 | $1.01 | $1.01 | $0.96 | $0.96 | $0.96 | 3,000 |
| 2022-08-11 | $0.96 | $0.96 | $0.92 | $0.92 | $0.92 | 3,700 |
| 2022-08-10 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2022-08-09 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 274 |
| 2022-08-08 | $0.96 | $0.96 | $0.93 | $0.93 | $0.93 | 2,674 |
| 2022-08-05 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-08-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 76,240 |
| 2022-08-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 2,000 |
| 2022-08-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 101,640 |
| 2022-08-01 | $0.96 | $0.96 | $0.84 | $0.84 | $0.84 | 68,600 |
| 2022-07-29 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 50 |
| 2022-07-28 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 7,120 |
| 2022-07-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 80 |
| 2022-07-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2022-07-25 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 4,900 |
| 2022-07-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,400 |
| 2022-07-21 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,400 |
| 2022-07-20 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 43,930 |
| 2022-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 5,050 |
| 2022-07-18 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 4,440 |
| 2022-07-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-13 | $0.91 | $0.95 | $0.91 | $0.95 | $0.95 | 1,000 |
| 2022-07-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-07-11 | $1.00 | $1.00 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2022-07-08 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2022-07-07 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,000 |
| 2022-07-06 | $0.89 | $0.92 | $0.89 | $0.92 | $0.92 | 16,295 |
| 2022-07-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 3,400 |
| 2022-07-01 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 26,867 |
| 2022-06-30 | $0.80 | $0.84 | $0.80 | $0.84 | $0.84 | 6,014 |
| 2022-06-29 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,740 |
| 2022-06-28 | $0.77 | $0.84 | $0.77 | $0.84 | $0.84 | 22,185 |
| 2022-06-27 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-24 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-21 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 15,800 |
| 2022-06-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-06-16 | $0.81 | $0.81 | $0.78 | $0.78 | $0.78 | 3,823 |
| 2022-06-15 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 55 |
| 2022-06-14 | $0.80 | $0.81 | $0.80 | $0.81 | $0.81 | 1,967 |
| 2022-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 29,720 |
| 2022-06-10 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-09 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-07 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-03 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-06-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-31 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2022-05-27 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 15,300 |
| 2022-05-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2022-05-25 | $0.76 | $0.76 | $0.75 | $0.76 | $0.76 | 26,900 |
| 2022-05-24 | $0.70 | $0.73 | $0.70 | $0.71 | $0.71 | 6,060 |
| 2022-05-23 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2022-05-20 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 2,200 |
| 2022-05-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-18 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-05-17 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 1,700 |
| 2022-05-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-12 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-05-11 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,820 |
| 2022-05-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 8,043 |
| 2022-05-09 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-06 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 20 |
| 2022-05-05 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2022-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 7,460 |
| 2022-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2022-04-29 | $0.82 | $0.84 | $0.82 | $0.84 | $0.84 | 7,460 |
| 2022-04-28 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2022-04-27 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 35,000 |
| 2022-04-26 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2022-04-25 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 103,000 |
| 2022-04-22 | $0.86 | $0.86 | $0.82 | $0.82 | $0.82 | 14,419 |
| 2022-04-21 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 11,000 |
| 2022-04-20 | $0.88 | $0.88 | $0.83 | $0.85 | $0.85 | 31,170 |
| 2022-04-19 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 1,000 |
| 2022-04-18 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 10,000 |
| 2022-04-14 | $0.84 | $0.88 | $0.84 | $0.84 | $0.84 | 6,256 |
| 2022-04-13 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2022-04-12 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 1,000 |
| 2022-04-11 | $0.81 | $0.83 | $0.81 | $0.83 | $0.83 | 2,840 |
| 2022-04-08 | $0.87 | $0.87 | $0.86 | $0.86 | $0.86 | 12,000 |
| 2022-04-07 | $0.93 | $0.93 | $0.91 | $0.92 | $0.92 | 71,207 |
| 2022-04-06 | $0.88 | $0.91 | $0.87 | $0.91 | $0.91 | 31,310 |
| 2022-04-05 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2022-04-04 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,480 |
| 2022-04-01 | $0.87 | $0.90 | $0.87 | $0.88 | $0.88 | 208,228 |
| 2022-03-31 | $0.80 | $0.81 | $0.80 | $0.80 | $0.80 | 3,812 |
| 2022-03-30 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 1,000 |
| 2022-03-29 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 6,000 |
| 2022-03-28 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2022-03-25 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 0 |
| 2022-03-24 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 2,199 |
| 2022-03-23 | $0.79 | $0.80 | $0.75 | $0.76 | $0.76 | 287,103 |
| 2022-03-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 23,331 |
| 2022-03-21 | $0.77 | $0.77 | $0.76 | $0.76 | $0.76 | 23,331 |
| 2022-03-18 | $0.75 | $0.79 | $0.75 | $0.79 | $0.79 | 23,000 |
| 2022-03-17 | $0.68 | $0.68 | $0.66 | $0.66 | $0.66 | 4,900 |
| 2022-03-16 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 31,900 |
| 2022-03-15 | $0.61 | $0.61 | $0.58 | $0.59 | $0.59 | 35,500 |
| 2022-03-14 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 21,718 |
| 2022-03-11 | $0.69 | $0.69 | $0.68 | $0.68 | $0.68 | 5,000 |
| 2022-03-10 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 33,000 |
| 2022-03-09 | $0.68 | $0.71 | $0.68 | $0.68 | $0.68 | 4,880 |
| 2022-03-08 | $0.68 | $0.69 | $0.68 | $0.68 | $0.68 | 38,185 |
| 2022-03-07 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 80 |
| 2022-03-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-03-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 102,640 |
| 2022-03-02 | $0.74 | $0.74 | $0.73 | $0.73 | $0.73 | 105,270 |
| 2022-03-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 150,000 |
| 2022-02-28 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 143,690 |
| 2022-02-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 207,000 |
| 2022-02-24 | $0.74 | $0.74 | $0.73 | $0.74 | $0.74 | 157,000 |
| 2022-02-23 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 6,603 |
| 2022-02-22 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,600 |
| 2022-02-18 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 21,870 |
| 2022-02-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 144,470 |
| 2022-02-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 103,000 |
| 2022-02-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2022-02-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 55,120 |
| 2022-02-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 250,000 |
| 2022-02-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 251,000 |
| 2022-02-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2022-02-07 | $0.73 | $0.77 | $0.73 | $0.77 | $0.77 | 8,576 |
| 2022-02-04 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2022-02-03 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2022-02-02 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 8,470 |
| 2022-02-01 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 3,000 |
| 2022-01-31 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2022-01-28 | $0.70 | $0.73 | $0.70 | $0.73 | $0.73 | 12,600 |
| 2022-01-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 5,757 |
| 2022-01-26 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 11,700 |
| 2022-01-25 | $0.68 | $0.68 | $0.67 | $0.68 | $0.68 | 49,442 |
| 2022-01-24 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 7,000 |
| 2022-01-21 | $0.72 | $0.74 | $0.72 | $0.73 | $0.73 | 38,469 |
| 2022-01-20 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 7,000 |
| 2022-01-19 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 16,820 |
| 2022-01-18 | $0.74 | $0.75 | $0.73 | $0.73 | $0.73 | 16,820 |
| 2022-01-14 | $0.70 | $0.71 | $0.70 | $0.70 | $0.70 | 6,400 |
| 2022-01-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 500 |
| 2022-01-12 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 0 |
| 2022-01-11 | $0.70 | $0.70 | $0.68 | $0.69 | $0.69 | 10,610 |
| 2022-01-10 | $0.68 | $0.70 | $0.67 | $0.67 | $0.67 | 13,660 |
| 2022-01-07 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2022-01-06 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 24,762 |
| 2022-01-05 | $0.71 | $0.71 | $0.70 | $0.71 | $0.71 | 11,000 |
| 2022-01-04 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-01-03 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 7,825 |
| 2021-12-31 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2021-12-30 | $0.72 | $0.72 | $0.71 | $0.72 | $0.72 | 6,534 |
| 2021-12-29 | $0.72 | $0.72 | $0.67 | $0.67 | $0.67 | 15,091 |
| 2021-12-28 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 2,803 |
| 2021-12-27 | $0.69 | $0.73 | $0.69 | $0.73 | $0.73 | 167,350 |
| 2021-12-23 | $0.70 | $0.72 | $0.70 | $0.72 | $0.72 | 63,510 |
| 2021-12-22 | $0.70 | $0.70 | $0.67 | $0.67 | $0.67 | 23,190 |
| 2021-12-21 | $0.66 | $0.67 | $0.65 | $0.67 | $0.67 | 65,240 |
| 2021-12-20 | $0.65 | $0.67 | $0.63 | $0.67 | $0.67 | 28,161 |
| 2021-12-17 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 475,120 |
| 2021-12-16 | $0.67 | $0.70 | $0.67 | $0.70 | $0.70 | 317,945 |
| 2021-12-15 | $0.72 | $0.74 | $0.72 | $0.72 | $0.72 | 317,110 |
| 2021-12-14 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 174,269 |
| 2021-12-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 43,780 |
| 2021-12-10 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 42,670 |
| 2021-12-09 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 4,290 |
| 2021-12-08 | $0.76 | $0.78 | $0.72 | $0.76 | $0.76 | 24,920 |
| 2021-12-07 | $0.70 | $0.74 | $0.70 | $0.74 | $0.74 | 26,500 |
| 2021-12-06 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 21,400 |
| 2021-12-03 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 7,410 |
| 2021-12-02 | $0.82 | $0.82 | $0.76 | $0.76 | $0.76 | 151,200 |
| 2021-12-01 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 210,039 |
| 2021-11-30 | $0.80 | $0.80 | $0.79 | $0.79 | $0.79 | 83,000 |
| 2021-11-29 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 18,055 |
| 2021-11-26 | $0.80 | $0.80 | $0.77 | $0.80 | $0.80 | 195,900 |
| 2021-11-24 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2021-11-23 | $0.74 | $0.82 | $0.74 | $0.82 | $0.82 | 33,150 |
| 2021-11-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 227,070 |
| 2021-11-19 | $0.83 | $0.83 | $0.81 | $0.81 | $0.81 | 255,000 |
| 2021-11-18 | $0.80 | $0.82 | $0.80 | $0.80 | $0.80 | 10,470 |
| 2021-11-17 | $0.83 | $0.83 | $0.79 | $0.79 | $0.79 | 18,360 |
| 2021-11-16 | $0.82 | $0.83 | $0.82 | $0.83 | $0.83 | 40,281 |
| 2021-11-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,500 |
| 2021-11-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 149,400 |
| 2021-11-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 158,330 |
| 2021-11-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 177,000 |
| 2021-11-09 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 250,718 |
| 2021-11-08 | $0.80 | $0.83 | $0.75 | $0.75 | $0.75 | 11,277 |
| 2021-11-05 | $0.80 | $0.85 | $0.72 | $0.72 | $0.72 | 118,258 |
| 2021-11-04 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 12,664 |
| 2021-11-03 | $0.69 | $0.69 | $0.65 | $0.69 | $0.69 | 265,228 |
| 2021-11-02 | $0.73 | $0.76 | $0.68 | $0.76 | $0.76 | 134,831 |
| 2021-11-01 | $0.84 | $1.01 | $0.77 | $0.88 | $0.88 | 117,574 |
| 2021-10-29 | $1.10 | $1.10 | $0.90 | $1.00 | $1.00 | 36,000 |
| 2021-10-28 | $0.99 | $1.10 | $0.78 | $1.07 | $1.07 | 21,979 |
| 2021-10-27 | $0.95 | $1.03 | $0.70 | $1.00 | $1.00 | 117,281 |
| 2021-10-26 | $1.24 | $1.27 | $1.21 | $1.21 | $1.21 | 23,820 |
| 2021-10-25 | $1.21 | $1.22 | $1.20 | $1.20 | $1.20 | 12,959 |
| 2021-10-22 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 55 |
| 2021-10-21 | $1.25 | $1.25 | $1.23 | $1.25 | $1.25 | 20,055 |
| 2021-10-20 | $1.27 | $1.29 | $1.27 | $1.27 | $1.27 | 6,000 |
| 2021-10-19 | $1.26 | $1.30 | $1.26 | $1.30 | $1.30 | 157,090 |
| 2021-10-18 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 93,790 |
| 2021-10-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2021-10-14 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2021-10-13 | $1.28 | $1.30 | $1.28 | $1.29 | $1.29 | 45,000 |
| 2021-10-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 76,200 |
| 2021-10-11 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2021-10-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 10,000 |
| 2021-10-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,070 |
| 2021-10-06 | $1.26 | $1.26 | $1.18 | $1.18 | $1.18 | 1,199 |
| 2021-10-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 220 |
| 2021-10-04 | $1.30 | $1.32 | $1.30 | $1.32 | $1.32 | 5,900 |
| 2021-10-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 3,000 |
| 2021-09-30 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-29 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,500 |
| 2021-09-28 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2021-09-24 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,520 |
| 2021-09-23 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2021-09-22 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 2,276 |
| 2021-09-21 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2021-09-20 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 2,502 |
| 2021-09-17 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 10 |
| 2021-09-16 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 9 |
| 2021-09-15 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 30 |
| 2021-09-14 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 5,005 |
| 2021-09-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2021-09-09 | $1.27 | $1.30 | $1.27 | $1.30 | $1.30 | 2,900 |
| 2021-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2021-09-07 | $1.30 | $1.39 | $1.30 | $1.35 | $1.35 | 2,844 |
| 2021-09-03 | $1.33 | $1.38 | $1.33 | $1.38 | $1.38 | 5,881 |
| 2021-09-02 | $1.25 | $1.28 | $1.25 | $1.28 | $1.28 | 4,000 |
| 2021-09-01 | $1.29 | $1.29 | $1.24 | $1.24 | $1.24 | 9,300 |
| 2021-08-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,500 |
| 2021-08-30 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-08-27 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-08-26 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 100 |
| 2021-08-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,500 |
| 2021-08-24 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-23 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2021-08-18 | $1.23 | $1.24 | $1.23 | $1.23 | $1.23 | 6,600 |
| 2021-08-17 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-16 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-08-13 | $1.17 | $1.17 | $1.15 | $1.15 | $1.15 | 10,810 |
| 2021-08-12 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-11 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2021-08-10 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 502 |
| 2021-08-09 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-08-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 3,920 |
| 2021-08-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,000 |
| 2021-08-04 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2021-08-03 | $1.08 | $1.11 | $1.08 | $1.11 | $1.11 | 11,470 |
| 2021-08-02 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 300 |
| 2021-07-30 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 25 |
| 2021-07-29 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2021-07-28 | $1.10 | $1.10 | $1.08 | $1.10 | $1.10 | 13,300 |
| 2021-07-27 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 0 |
| 2021-07-23 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 2,080 |
| 2021-07-22 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 3,920 |
| 2021-07-21 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-20 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-19 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 70 |
| 2021-07-16 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 50 |
| 2021-07-15 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-07-14 | $1.19 | $1.21 | $1.19 | $1.21 | $1.21 | 16,000 |
| 2021-07-13 | $1.24 | $1.24 | $1.21 | $1.23 | $1.23 | 17,000 |
| 2021-07-12 | $1.17 | $1.20 | $1.17 | $1.20 | $1.20 | 2,000 |
| 2021-07-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 50 |
| 2021-07-08 | $1.10 | $1.11 | $1.10 | $1.10 | $1.10 | 4,667 |
| 2021-07-07 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2021-07-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 5,508 |
| 2021-07-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-07-01 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2021-06-30 | $1.18 | $1.18 | $1.13 | $1.18 | $1.18 | 1,848 |
| 2021-06-29 | $1.13 | $1.16 | $1.13 | $1.16 | $1.16 | 14,737 |
| 2021-06-28 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-25 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-24 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-06-23 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 500 |
| 2021-06-22 | $1.16 | $1.16 | $1.10 | $1.13 | $1.13 | 32,323 |
| 2021-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,200 |
| 2021-06-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 10,000 |
| 2021-06-17 | $1.23 | $1.24 | $1.22 | $1.24 | $1.24 | 53,824 |
| 2021-06-16 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 500 |
| 2021-06-15 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 22,270 |
| 2021-06-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 211 |
| 2021-06-11 | $1.18 | $1.23 | $1.18 | $1.23 | $1.23 | 6,725 |
| 2021-06-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 590 |
| 2021-06-09 | $1.24 | $1.24 | $1.20 | $1.20 | $1.20 | 8,500 |
| 2021-06-08 | $1.19 | $1.24 | $1.19 | $1.24 | $1.24 | 1,240 |
| 2021-06-07 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2021-06-04 | $1.26 | $1.26 | $1.21 | $1.21 | $1.21 | 10,900 |
| 2021-06-03 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 25 |
| 2021-06-02 | $1.22 | $1.23 | $1.21 | $1.21 | $1.21 | 2,000 |
| 2021-06-01 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2021-05-28 | $1.29 | $1.29 | $1.25 | $1.25 | $1.25 | 1,950 |
| 2021-05-27 | $1.29 | $1.29 | $1.27 | $1.29 | $1.29 | 1,102 |
| 2021-05-26 | $1.27 | $1.31 | $1.27 | $1.30 | $1.30 | 15,930 |
| 2021-05-25 | $1.20 | $1.25 | $1.20 | $1.21 | $1.21 | 773 |
| 2021-05-24 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 200 |
| 2021-05-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2021-05-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2021-05-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 225 |
| 2021-05-18 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2021-05-17 | $1.07 | $1.12 | $1.07 | $1.12 | $1.12 | 3,000 |
| 2021-05-14 | $1.10 | $1.10 | $1.07 | $1.07 | $1.07 | 330 |
| 2021-05-13 | $1.07 | $1.10 | $1.07 | $1.10 | $1.10 | 8,014 |
| 2021-05-12 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 8,100 |
| 2021-05-11 | $1.04 | $1.07 | $1.04 | $1.07 | $1.07 | 5,468 |
| 2021-05-10 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 500 |
| 2021-05-07 | $1.11 | $1.15 | $1.11 | $1.15 | $1.15 | 1,950 |
| 2021-05-06 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 1,000 |
| 2021-05-05 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 448,465 |
| 2021-05-04 | $1.00 | $1.07 | $1.00 | $1.07 | $1.07 | 2,561 |
| 2021-05-03 | $1.04 | $1.08 | $1.02 | $1.08 | $1.08 | 27,264 |
| 2021-04-30 | $1.12 | $1.12 | $1.08 | $1.08 | $1.08 | 300 |
| 2021-04-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,180 |
| 2021-04-28 | $1.05 | $1.11 | $1.05 | $1.11 | $1.11 | 1,162 |
| 2021-04-27 | $1.16 | $1.16 | $1.14 | $1.14 | $1.14 | 2,674 |
| 2021-04-26 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 600 |
| 2021-04-23 | $1.18 | $1.18 | $1.09 | $1.09 | $1.09 | 1,736 |
| 2021-04-22 | $1.15 | $1.16 | $1.12 | $1.12 | $1.12 | 91,830 |
| 2021-04-21 | $1.13 | $1.13 | $1.10 | $1.10 | $1.10 | 1,180 |
| 2021-04-20 | $1.16 | $1.16 | $1.12 | $1.13 | $1.13 | 650 |
| 2021-04-19 | $1.22 | $1.22 | $1.12 | $1.12 | $1.12 | 750 |
| 2021-04-16 | $1.22 | $1.22 | $1.16 | $1.22 | $1.22 | 3,300 |
| 2021-04-15 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 19,590 |
| 2021-04-14 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 84 |
| 2021-04-13 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 1,000 |
| 2021-04-12 | $1.05 | $1.09 | $1.00 | $1.09 | $1.09 | 2,310 |
| 2021-04-09 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2021-04-07 | $1.10 | $1.10 | $1.05 | $1.05 | $1.05 | 400 |
| 2021-04-06 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 0 |
| 2021-04-05 | $1.12 | $1.12 | $1.08 | $1.09 | $1.09 | 12,910 |
| 2021-04-01 | $1.06 | $1.12 | $1.06 | $1.12 | $1.12 | 1,200 |
| 2021-03-31 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 426 |
| 2021-03-30 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 1,287 |
| 2021-03-29 | $1.04 | $1.04 | $0.92 | $1.03 | $1.03 | 16,100 |
| 2021-03-26 | $0.98 | $1.02 | $0.98 | $0.98 | $0.98 | 556,810 |
| 2021-03-25 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 7,171 |
| 2021-03-24 | $1.05 | $1.05 | $0.98 | $0.98 | $0.98 | 13,150 |
| 2021-03-23 | $1.11 | $1.11 | $1.01 | $1.01 | $1.01 | 10,750 |
| 2021-03-22 | $1.08 | $1.11 | $1.08 | $1.10 | $1.10 | 12,510 |
| 2021-03-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2021-03-18 | $1.04 | $1.11 | $1.00 | $1.00 | $1.00 | 2,601 |
| 2021-03-17 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 500 |
| 2021-03-16 | $0.97 | $0.97 | $0.96 | $0.96 | $0.96 | 7,505 |
| 2021-03-15 | $0.94 | $1.01 | $0.94 | $1.00 | $1.00 | 12,793 |
| 2021-03-12 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2021-03-11 | $0.93 | $0.93 | $0.91 | $0.91 | $0.91 | 3,755 |
| 2021-03-10 | $0.91 | $0.93 | $0.91 | $0.93 | $0.93 | 1,100 |
| 2021-03-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,915 |
| 2021-03-08 | $0.92 | $0.92 | $0.84 | $0.84 | $0.84 | 17,590 |
| 2021-03-05 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,223 |
| 2021-03-04 | $0.96 | $0.97 | $0.92 | $0.94 | $0.94 | 7,120 |
| 2021-03-03 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 5,304 |
| 2021-03-02 | $1.00 | $1.00 | $0.96 | $0.98 | $0.98 | 3,395 |
| 2021-03-01 | $0.95 | $1.03 | $0.93 | $0.98 | $0.98 | 2,922 |
| 2021-02-26 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,600 |
| 2021-02-25 | $1.01 | $1.01 | $0.96 | $0.99 | $0.99 | 2,000 |
| 2021-02-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 2,000 |
| 2021-02-23 | $1.04 | $1.05 | $0.96 | $0.96 | $0.96 | 14,949 |
| 2021-02-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,716 |
| 2021-02-19 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 7,962 |
| 2021-02-18 | $1.12 | $1.16 | $1.12 | $1.12 | $1.12 | 13,936 |
| 2021-02-17 | $1.16 | $1.16 | $1.12 | $1.12 | $1.12 | 13,936 |
| 2021-02-16 | $1.17 | $1.17 | $1.13 | $1.14 | $1.14 | 1,925 |
| 2021-02-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 135 |
| 2021-02-11 | $1.04 | $1.23 | $1.04 | $1.13 | $1.13 | 2,115 |
| 2021-02-10 | $1.14 | $1.22 | $1.14 | $1.15 | $1.15 | 45,041 |
| 2021-02-09 | $1.09 | $1.20 | $1.03 | $1.15 | $1.15 | 45,041 |
| 2021-02-08 | $1.07 | $1.08 | $1.07 | $1.08 | $1.08 | 1,050 |
| 2021-02-05 | $1.05 | $1.06 | $1.05 | $1.06 | $1.06 | 24,740 |
| 2021-02-04 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 450 |
| 2021-02-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,320 |
| 2021-02-02 | $1.00 | $1.01 | $1.00 | $1.01 | $1.01 | 700 |
| 2021-02-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 900 |
| 2021-01-29 | $0.98 | $0.99 | $0.98 | $0.99 | $0.99 | 3,390 |
| 2021-01-28 | $0.92 | $0.99 | $0.92 | $0.99 | $0.99 | 5,600 |
| 2021-01-27 | $1.05 | $1.05 | $0.95 | $0.96 | $0.96 | 35,425 |
| 2021-01-26 | $1.09 | $1.09 | $1.06 | $1.06 | $1.06 | 1,100 |
| 2021-01-25 | $1.09 | $1.09 | $1.07 | $1.07 | $1.07 | 14,281 |
| 2021-01-22 | $1.15 | $1.15 | $1.09 | $1.09 | $1.09 | 1,893 |
| 2021-01-21 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 5,002 |
| 2021-01-20 | $1.11 | $1.11 | $1.05 | $1.06 | $1.06 | 15,018 |
| 2021-01-19 | $1.10 | $1.15 | $1.05 | $1.12 | $1.12 | 19,577 |
| 2021-01-15 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 6,825 |
| 2021-01-14 | $0.97 | $1.08 | $0.97 | $1.08 | $1.08 | 28,810 |
| 2021-01-13 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 15,966 |
| 2021-01-12 | $1.01 | $1.08 | $1.01 | $1.06 | $1.06 | 5,900 |
| 2021-01-11 | $0.97 | $1.07 | $0.97 | $1.03 | $1.03 | 100,591 |
| 2021-01-08 | $0.97 | $0.97 | $0.95 | $0.97 | $0.97 | 34,813 |
| 2021-01-07 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 100 |
| 2021-01-06 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 54 |
| 2021-01-05 | $0.88 | $0.96 | $0.88 | $0.92 | $0.92 | 9,725 |
| 2021-01-04 | $0.90 | $0.90 | $0.86 | $0.86 | $0.86 | 9,568 |
| 2020-12-31 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 228 |
| 2020-12-30 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 7 |
| 2020-12-29 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 250 |
| 2020-12-28 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2020-12-24 | $0.81 | $0.88 | $0.81 | $0.86 | $0.86 | 10,900 |
| 2020-12-23 | $0.92 | $0.92 | $0.91 | $0.91 | $0.91 | 6,000 |
| 2020-12-22 | $0.83 | $0.86 | $0.83 | $0.86 | $0.86 | 650 |
| 2020-12-21 | $0.83 | $0.91 | $0.83 | $0.89 | $0.89 | 12,650 |
| 2020-12-18 | $0.95 | $0.99 | $0.91 | $0.91 | $0.91 | 8,201 |
| 2020-12-17 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-16 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2020-12-15 | $1.00 | $1.00 | $0.97 | $0.97 | $0.97 | 3,525 |
| 2020-12-14 | $0.93 | $1.00 | $0.93 | $1.00 | $1.00 | 2,084 |
| 2020-12-11 | $0.90 | $0.95 | $0.90 | $0.93 | $0.93 | 11,500 |
| 2020-12-10 | $0.90 | $1.02 | $0.90 | $1.02 | $1.02 | 9,240 |
| 2020-12-09 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 1,000 |
| 2020-12-08 | $0.77 | $0.78 | $0.77 | $0.78 | $0.78 | 4,528 |
| 2020-12-07 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 500 |
| 2020-12-04 | $0.83 | $0.85 | $0.80 | $0.80 | $0.80 | 20,587 |
| 2020-12-03 | $0.83 | $0.84 | $0.81 | $0.84 | $0.84 | 5,001 |
| 2020-12-02 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 3,700 |
| 2020-12-01 | $0.77 | $0.87 | $0.77 | $0.83 | $0.83 | 90,441 |
| 2020-11-30 | $0.67 | $0.71 | $0.65 | $0.67 | $0.67 | 120,153 |
| 2020-11-27 | $0.66 | $0.67 | $0.66 | $0.67 | $0.67 | 20,134 |
| 2020-11-25 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 11,232 |
| 2020-11-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-23 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 13,200 |
| 2020-11-20 | $0.63 | $0.63 | $0.61 | $0.63 | $0.63 | 4,010 |
| 2020-11-19 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 5,000 |
| 2020-11-18 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 10,200 |
| 2020-11-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,405 |
| 2020-11-16 | $0.64 | $0.64 | $0.60 | $0.60 | $0.60 | 8,890 |
| 2020-11-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,200 |
| 2020-11-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-11 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-11-10 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 160 |
| 2020-11-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 2,955 |
| 2020-11-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2020-11-05 | $0.66 | $0.66 | $0.64 | $0.64 | $0.64 | 11,550 |
| 2020-11-04 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-11-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-11-02 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 101 |
| 2020-10-30 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2020-10-29 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 8,000 |
| 2020-10-28 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 100 |
| 2020-10-27 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2020-10-26 | $0.58 | $0.60 | $0.54 | $0.54 | $0.54 | 83,850 |
| 2020-10-23 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2020-10-22 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,000 |
| 2020-10-21 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 2,020 |
| 2020-10-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2020-10-15 | $0.64 | $0.64 | $0.61 | $0.61 | $0.61 | 4,045 |
| 2020-10-14 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2020-10-13 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 45 |
| 2020-10-12 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 1,000 |
| 2020-10-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2020-10-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 4,980 |
| 2020-10-07 | $0.56 | $0.60 | $0.56 | $0.60 | $0.60 | 19,000 |
| 2020-10-06 | $0.60 | $0.62 | $0.60 | $0.62 | $0.62 | 565 |
| 2020-10-05 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2020-10-02 | $0.62 | $0.62 | $0.57 | $0.57 | $0.57 | 1,350 |
| 2020-10-01 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 20 |
| 2020-09-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 4,020 |
| 2020-09-25 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 480 |
| 2020-09-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-21 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,001 |
| 2020-09-18 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2020-09-17 | $0.65 | $0.65 | $0.58 | $0.65 | $0.65 | 21,050 |
| 2020-09-16 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,538 |
| 2020-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,000 |
| 2020-09-14 | $0.67 | $0.67 | $0.51 | $0.51 | $0.51 | 5,299 |
| 2020-09-11 | $0.55 | $0.55 | $0.53 | $0.53 | $0.53 | 16,500 |
| 2020-09-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 7,500 |
| 2020-09-09 | $0.55 | $0.55 | $0.53 | $0.54 | $0.54 | 9,600 |
| 2020-09-08 | $0.54 | $0.55 | $0.54 | $0.55 | $0.55 | 1,171 |
| 2020-09-04 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-09-03 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-09-02 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 350 |
| 2020-09-01 | $0.56 | $0.58 | $0.56 | $0.57 | $0.57 | 1,102 |
| 2020-08-31 | $0.51 | $0.53 | $0.51 | $0.51 | $0.51 | 8,120 |
| 2020-08-28 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 10 |
| 2020-08-27 | $0.62 | $0.62 | $0.59 | $0.59 | $0.59 | 12,525 |
| 2020-08-26 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 210 |
| 2020-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2020-08-24 | $0.70 | $0.74 | $0.70 | $0.70 | $0.70 | 4,400 |
| 2020-08-21 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2020-08-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 332 |
| 2020-08-19 | $0.69 | $1.00 | $0.69 | $0.69 | $0.69 | 3,080 |
| 2020-08-18 | $0.70 | $0.73 | $0.68 | $0.69 | $0.69 | 43,070 |
| 2020-08-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 250 |
| 2020-08-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,200 |
| 2020-08-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 21,150 |
| 2020-08-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-10 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 0 |
| 2020-08-07 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 225 |
| 2020-08-06 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2020-08-05 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2020-08-04 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 9,700 |
| 2020-08-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 110 |
| 2020-07-31 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,125 |
| 2020-07-30 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 300 |
| 2020-07-29 | $0.47 | $0.50 | $0.47 | $0.50 | $0.50 | 1,061 |
| 2020-07-28 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 57,000 |
| 2020-07-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 2,300 |
| 2020-07-24 | $0.45 | $0.51 | $0.45 | $0.51 | $0.51 | 6,882 |
| 2020-07-23 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 339 |
| 2020-07-22 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 2,100 |
| 2020-07-21 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 10,100 |
| 2020-07-20 | $0.62 | $0.62 | $0.45 | $0.45 | $0.45 | 10,600 |
| 2020-07-17 | $0.41 | $0.57 | $0.41 | $0.57 | $0.57 | 23,400 |
| 2020-07-16 | $0.48 | $0.48 | $0.45 | $0.45 | $0.45 | 22,400 |
| 2020-07-15 | $0.48 | $0.54 | $0.46 | $0.49 | $0.49 | 31,900 |
| 2020-07-14 | $0.48 | $0.56 | $0.45 | $0.45 | $0.45 | 74,300 |
| 2020-07-13 | $0.46 | $0.60 | $0.45 | $0.46 | $0.46 | 142,100 |
| 2020-07-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 63,000 |
| 2020-07-07 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 38,000 |
| 2020-07-06 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,200 |
| 2020-06-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 3,000 |
| 2020-06-29 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 1,400 |
| 2020-06-25 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 300 |
| 2020-06-24 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 300 |
| 2020-06-22 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-06-19 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 3,120 |
| 2020-06-18 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,071 |
| 2020-06-17 | $0.56 | $0.56 | $0.45 | $0.45 | $0.45 | 3,240 |
| 2020-06-16 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 5,538 |
| 2020-06-12 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 1,051 |
| 2020-06-10 | $0.50 | $0.50 | $0.45 | $0.45 | $0.45 | 8,210 |
| 2020-06-09 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 1,000 |
| 2020-06-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 95,000 |
| 2020-06-02 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 11,575 |
| 2020-05-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 56,001 |
| 2020-05-28 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 4,010 |
| 2020-05-22 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 6,000 |
| 2020-05-21 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 22,500 |
| 2020-05-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 8,888 |
| 2020-05-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 6,000 |
| 2020-05-18 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 7,000 |
| 2020-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2020-05-04 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 6,000 |
| 2020-05-01 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,000 |
| 2020-04-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2020-04-21 | $0.43 | $0.45 | $0.43 | $0.45 | $0.45 | 9,000 |
| 2020-04-17 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 300 |
| 2020-04-16 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 2,500 |
| 2020-04-06 | $0.48 | $0.48 | $0.35 | $0.35 | $0.35 | 8,500 |
| 2020-03-16 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 21,100 |
| 2020-03-04 | $0.41 | $0.48 | $0.41 | $0.48 | $0.48 | 21,500 |
| 2020-03-03 | $0.53 | $0.53 | $0.49 | $0.49 | $0.49 | 30,360 |
| 2020-03-02 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 140 |
| 2020-02-28 | $0.50 | $0.50 | $0.47 | $0.50 | $0.50 | 12,000 |
| 2020-02-26 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 7,400 |
| 2020-02-24 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 272 |
| 2020-02-21 | $0.57 | $0.57 | $0.55 | $0.55 | $0.55 | 2,140 |
| 2020-02-19 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 250 |
| 2020-02-18 | $0.50 | $0.60 | $0.50 | $0.60 | $0.60 | 25,302 |
| 2020-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 6,000 |
| 2020-02-07 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 7,000 |
| 2020-02-05 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 15,000 |
| 2020-02-03 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 300 |
| 2020-01-31 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 7,000 |
| 2020-01-30 | $0.37 | $0.48 | $0.37 | $0.48 | $0.48 | 5,000 |
| 2020-01-29 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 7,000 |
| 2020-01-27 | $0.50 | $0.50 | $0.37 | $0.37 | $0.37 | 22,207 |
| 2020-01-17 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2020-01-16 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 20,400 |
| 2020-01-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 5,000 |
| 2020-01-13 | $0.75 | $0.75 | $0.52 | $0.52 | $0.52 | 7,000 |
| 2020-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 3,089 |
| 2019-12-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,191 |
| 2019-12-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,089 |
| 2019-12-19 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 100,000 |
| 2019-12-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 540 |
| 2019-12-05 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 500 |
| 2019-12-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 7,000 |
| 2019-11-27 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 4,000 |
| 2019-11-22 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 700 |
| 2019-11-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,000 |
| 2019-11-14 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 470 |
| 2019-11-12 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 28,000 |
| 2019-10-25 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 296,339 |
| 2019-10-09 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,000 |
| 2019-09-24 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 8,000 |
| 2019-09-17 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 100 |
| 2019-09-03 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 145 |
| 2019-08-21 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 123,000 |
| 2019-08-16 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 400 |
| 2019-08-07 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,000 |
| 2019-07-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 200 |
| 2019-07-02 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 145 |
| 2019-06-27 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 400 |
| 2019-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 5,700 |
| 2019-06-21 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 8,212 |
| 2019-06-20 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 300 |
| 2019-06-17 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,225 |
| 2019-06-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 2,600 |
| 2019-06-03 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 2019-05-31 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 3,450 |
| 2019-05-30 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 20 |
| 2019-05-15 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10,000 |
| 2019-05-14 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 20 |
| 2019-05-03 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 2,000 |
| 2019-04-30 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,000 |
| 2019-04-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 1,000 |
| 2019-04-17 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35,000 |
| 2019-04-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 125 |
| 2019-04-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 300 |
| 2019-04-11 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 11,986 |
| 2019-04-09 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2019-04-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 75 |
| 2019-04-05 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,000 |
| 2019-03-29 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,100 |
| 2019-03-28 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 4,550 |
| 2019-03-19 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 10,000 |
| 2019-03-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 950 |
| 2019-03-14 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 450 |
| 2019-03-13 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 15,000 |
| 2019-03-11 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 15,600 |
| 2019-03-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 6,725 |
| 2019-02-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2019-02-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 6,000 |
| 2019-02-25 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 520 |
| 2019-02-22 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 4,000 |
| 2019-02-19 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 3,000 |
| 2019-02-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 7,036 |
| 2019-02-11 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 100 |
| 2019-02-04 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 1,371 |
| 2019-02-01 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 1,543 |
| 2019-01-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 35 |
| 2019-01-30 | $0.50 | $0.50 | $0.49 | $0.49 | $0.49 | 400 |
| 2019-01-29 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 100,000 |
| 2019-01-22 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 123,000 |
| 2019-01-07 | $0.40 | $0.42 | $0.40 | $0.42 | $0.42 | 1,100 |
| 2019-01-03 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 4,987 |
| 2018-12-31 | $0.46 | $0.46 | $0.30 | $0.30 | $0.30 | 10,715 |
| 2018-12-28 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,470 |
| 2018-12-27 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 120,000 |
| 2018-12-26 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2018-12-24 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 50 |
| 2018-12-20 | $0.41 | $0.41 | $0.38 | $0.38 | $0.38 | 4,033 |
| 2018-12-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 135,000 |
| 2018-12-10 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 7,500 |
| 2018-11-23 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 35 |
| 2018-11-19 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 25,000 |
| 2018-11-12 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 500 |
| 2018-10-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,923 |
| 2018-10-25 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 40 |
| 2018-10-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 550 |
| 2018-10-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 6,400 |
| 2018-10-09 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-10-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 11,000 |
| 2018-09-14 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 50,785 |
| 2018-08-27 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 200 |
| 2018-08-22 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 900 |
| 2018-08-01 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 12,000 |
| 2018-07-31 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,010 |
| 2018-07-30 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 4,000 |
| 2018-07-23 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 200 |
| 2018-06-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 3,000 |
| 2018-06-26 | $0.54 | $0.54 | $0.51 | $0.51 | $0.51 | 3,408 |
| 2018-06-22 | $0.42 | $0.49 | $0.42 | $0.49 | $0.49 | 3,000 |
| 2018-06-18 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,600 |
| 2018-06-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 930 |
| 2018-06-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 13,000 |
| 2018-06-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 900 |
| 2018-05-29 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 13,000 |
| 2018-05-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 1,000 |
| 2018-05-18 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 7,000 |
| 2018-05-15 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 20,000 |
| 2018-05-14 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 20,000 |
| 2018-05-11 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 2,000 |
| 2018-05-08 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 30 |
| 2018-05-02 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 18,000 |
| 2018-04-26 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-04-12 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 7,000 |
| 2018-04-09 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 8,000 |
| 2018-04-04 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 2,000 |
| 2018-04-03 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,025 |
| 2018-03-16 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 4,000 |
| 2018-03-12 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 50,409 |
| 2018-03-06 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 86,000 |
| 2018-03-01 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 5,000 |
| 2018-02-23 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 10,000 |
| 2018-02-20 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 62,204 |
| 2018-02-15 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 83,156 |
| 2018-02-13 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 10,000 |
| 2018-02-08 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 3,600 |
| 2018-02-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 10 |
| 2018-02-06 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 16,000 |
| 2018-02-05 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 20,000 |
| 2018-01-30 | $0.47 | $0.47 | $0.47 | $0.47 | $0.47 | 9,709 |
| 2018-01-25 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2018-01-24 | $0.52 | $0.52 | $0.49 | $0.49 | $0.49 | 4,920 |
| 2018-01-22 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 20 |
| 2018-01-12 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 78,000 |
| 2018-01-10 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 157,000 |
| 2018-01-09 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 443 |
| 2017-12-27 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 2,000 |
| 2017-12-20 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 161,000 |
| 2017-12-13 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 2 |
| 2017-12-11 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 83,000 |
| 2017-12-05 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 800 |
| 2017-11-30 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 100 |
| 2017-11-29 | $0.46 | $0.49 | $0.46 | $0.47 | $0.47 | 31,600 |
| 2017-11-28 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 69,000 |
| 2017-11-22 | $0.42 | $0.43 | $0.42 | $0.43 | $0.43 | 5,000 |
| 2017-11-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 30,000 |
| 2017-10-26 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 5,000 |
| 2017-10-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-24 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-23 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-18 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-16 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-13 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-12 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-11 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-10 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-09 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-06 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-05 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-04 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-03 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-10-02 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-29 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-28 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-27 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-26 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-25 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-22 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-21 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-20 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2017-09-19 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 4,000 |
| 2017-09-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 3,600 |
| 2017-09-15 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-12 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-08 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2017-09-07 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2017-09-06 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 800 |
| 2017-09-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-09-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-23 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-22 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-17 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-16 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 20,000 |
| 2017-08-15 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-14 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-11 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-10 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-09 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-08 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-07 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-04 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-02 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-08-01 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-31 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-28 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-27 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-26 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-25 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-24 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-21 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-20 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-19 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 900 |
| 2017-07-18 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 400 |
| 2017-07-17 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-07-14 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 12,496 |
| 2017-07-13 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2017-07-12 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 100 |
| 2017-07-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-07-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2017-07-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 8,962 |
| 2017-07-06 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-05 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-07-03 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-30 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-06-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 10,000 |
| 2017-06-23 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-22 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-21 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-13 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-12 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2017-06-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2017-06-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 10,000 |
| 2017-06-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-06-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-31 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-18 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-17 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-16 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-15 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-11 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-08 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-05 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-04 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-02 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-05-01 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2017-04-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 200 |
| 2017-04-24 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-21 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-20 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,400 |
| 2017-04-19 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2017-04-18 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 3,000 |
| 2017-04-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-11 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-05 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-04 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-04-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-23 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-22 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-10 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-07 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-06 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-03 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-02 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-03-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-28 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-27 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2017-02-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 5,000 |
| 2017-02-23 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-22 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-21 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-17 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-16 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 272 |
| 2017-02-15 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-14 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-13 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-09 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2017-02-08 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 500 |
| 2017-02-07 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-06 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-03 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-02 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 0 |
| 2017-02-01 | $0.67 | $0.67 | $0.67 | $0.67 | $0.67 | 50,000 |
| 2017-01-31 | $0.72 | $0.72 | $0.68 | $0.68 | $0.68 | 6,000 |
| 2017-01-30 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-27 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 0 |
| 2017-01-26 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,300 |
| 2017-01-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-24 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2017-01-23 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,500 |
| 2017-01-20 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 2,540 |
| 2017-01-19 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-18 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 0 |
| 2017-01-17 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 3,500 |
| 2017-01-13 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-12 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-10 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-09 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2017-01-04 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 500 |
| 2017-01-03 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2016-12-30 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 6 |
| 2016-12-29 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 3,500 |
| 2016-12-28 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-12-27 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 500 |
| 2016-12-23 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-22 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2016-12-21 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 300 |
| 2016-12-20 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-19 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-16 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-15 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-14 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-13 | $0.57 | $0.61 | $0.57 | $0.61 | $0.61 | 21,500 |
| 2016-12-12 | $0.58 | $0.58 | $0.54 | $0.54 | $0.54 | 52,000 |
| 2016-12-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 16,400 |
| 2016-12-08 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-07 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-06 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-12-05 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2016-12-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2016-12-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2016-11-30 | $0.65 | $0.65 | $0.63 | $0.63 | $0.63 | 6,000 |
| 2016-11-29 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2016-11-28 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 10,500 |
| 2016-11-25 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-23 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-22 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-21 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-18 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 0 |
| 2016-11-17 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 346 |
| 2016-11-16 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 0 |
| 2016-11-15 | $0.57 | $0.57 | $0.57 | $0.57 | $0.57 | 5,600 |
| 2016-11-14 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-11 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2016-11-10 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 800 |
| 2016-11-09 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 100 |
| 2016-11-08 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 0 |
| 2016-11-07 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 39,500 |
| 2016-11-04 | $0.58 | $0.58 | $0.58 | $0.58 | $0.58 | 200 |
| 2016-11-03 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 221,100 |
| 2016-11-02 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-11-01 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 0 |
| 2016-10-31 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 3,000 |
| 2016-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,000 |
| 2016-10-27 | $0.68 | $0.68 | $0.64 | $0.64 | $0.64 | 1,700 |
| 2016-10-26 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2016-10-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-21 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-20 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-19 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-18 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-17 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-10-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 800 |
| 2016-10-11 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-10 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,800 |
| 2016-10-07 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-10-06 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 845 |
| 2016-10-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2016-10-04 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 155 |
| 2016-10-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-30 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-29 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-28 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2016-09-27 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 2,000 |
| 2016-09-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-23 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-22 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-21 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2016-09-20 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 600 |
| 2016-09-19 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 30,000 |
| 2016-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 80 |
| 2016-09-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-09-07 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2016-09-06 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-02 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 0 |
| 2016-09-01 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 500 |
| 2016-08-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-30 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-29 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-26 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-25 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-24 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 500 |
| 2016-08-23 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-22 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-19 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-18 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-08-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 11,236 |
| 2016-08-16 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-08-15 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-08-12 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 8,000 |
| 2016-08-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2016-08-10 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 550 |
| 2016-08-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-08 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2016-08-05 | $0.75 | $0.75 | $0.70 | $0.70 | $0.70 | 3,000 |
| 2016-08-04 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-03 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-02 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-08-01 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-26 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-25 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-07-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,400 |
| 2016-07-12 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-07-08 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2016-07-07 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 443 |
| 2016-07-06 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-07-01 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-06-30 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-28 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-27 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-24 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-23 | $0.81 | $0.81 | $0.80 | $0.80 | $0.80 | 4,749 |
| 2016-06-22 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-21 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,100 |
| 2016-06-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-16 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 10,000 |
| 2016-06-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2016-06-14 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 1,100 |
| 2016-06-13 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2016-06-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 5,000 |
| 2016-06-09 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 2,000 |
| 2016-06-08 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2016-06-07 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2016-06-06 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-03 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-02 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-06-01 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 0 |
| 2016-05-31 | $0.82 | $0.82 | $0.82 | $0.82 | $0.82 | 5,300 |
| 2016-05-27 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,500 |
| 2016-05-26 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 900 |
| 2016-05-25 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 2,800 |
| 2016-05-24 | $0.78 | $0.78 | $0.77 | $0.77 | $0.77 | 10,000 |
| 2016-05-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-05-20 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 0 |
| 2016-05-19 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 3,000 |
| 2016-05-18 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-17 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2016-05-16 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 9,500 |
| 2016-05-13 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-12 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-11 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-10 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-09 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-06 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-05 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2016-05-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 582 |
| 2016-04-29 | $0.84 | $0.85 | $0.84 | $0.85 | $0.85 | 7,800 |
| 2016-04-28 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2016-04-27 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 3,000 |
| 2016-04-26 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2016-04-25 | $0.87 | $0.88 | $0.87 | $0.88 | $0.88 | 2,000 |
| 2016-04-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 1,852 |
| 2016-04-21 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 7,500 |
| 2016-04-20 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 2,500 |
| 2016-04-19 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 1,000 |
| 2016-04-18 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-15 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-14 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-13 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-04-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-04-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-07 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-04-06 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 3,000 |
| 2016-04-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2016-04-04 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2016-04-01 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-03-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 0 |
| 2016-03-30 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 1,000 |
| 2016-03-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2016-03-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 4,000 |
| 2016-03-24 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-23 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-03-22 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 100 |
| 2016-03-21 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 13 |
| 2016-03-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2016-03-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,500 |
| 2016-03-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 50 |
| 2016-03-11 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 400 |
| 2016-03-10 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-03-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-03-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-03-07 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 505 |
| 2016-03-04 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 10,000 |
| 2016-03-03 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 1,000 |
| 2016-03-02 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2016-03-01 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-29 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-26 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-25 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-24 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-23 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-22 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-19 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2016-02-18 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 1,000 |
| 2016-02-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 16,000 |
| 2016-02-16 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 3,000 |
| 2016-02-12 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-02-11 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 50 |
| 2016-02-10 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-02-09 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-02-08 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-02-05 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-02-04 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 0 |
| 2016-02-03 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 1,000 |
| 2016-02-02 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 0 |
| 2016-02-01 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 5,000 |
| 2016-01-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,000 |
| 2016-01-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 3,000 |
| 2016-01-27 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 1,800 |
| 2016-01-26 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2016-01-25 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 40,000 |
| 2016-01-22 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2016-01-21 | $0.81 | $0.82 | $0.81 | $0.82 | $0.82 | 1,500 |
| 2016-01-20 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 1,000 |
| 2016-01-19 | $0.81 | $0.81 | $0.76 | $0.76 | $0.76 | 2,100 |
| 2016-01-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,390 |
| 2016-01-14 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2016-01-13 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 950 |
| 2016-01-12 | $0.83 | $0.89 | $0.83 | $0.89 | $0.89 | 20,900 |
| 2016-01-11 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 3,000 |
| 2016-01-08 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,000 |
| 2016-01-07 | $0.93 | $0.94 | $0.90 | $0.94 | $0.94 | 68,226 |
| 2016-01-06 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 0 |
| 2016-01-04 | $0.94 | $0.97 | $0.94 | $0.97 | $0.97 | 13,500 |
| 2015-12-31 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 6,400 |
| 2015-12-30 | $1.04 | $1.07 | $1.04 | $1.05 | $1.05 | 7,200 |
| 2015-12-29 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-28 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-24 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-23 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 6,000 |
| 2015-12-22 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2015-12-21 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 50 |
| 2015-12-18 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,300 |
| 2015-12-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2015-12-16 | $1.09 | $1.10 | $1.09 | $1.10 | $1.10 | 2,051 |
| 2015-12-15 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 9,469 |
| 2015-12-14 | $1.08 | $1.08 | $1.03 | $1.07 | $1.07 | 5,500 |
| 2015-12-11 | $1.11 | $1.11 | $1.10 | $1.10 | $1.10 | 9,260 |
| 2015-12-10 | $1.03 | $1.08 | $1.03 | $1.08 | $1.08 | 1,100 |
| 2015-12-09 | $1.11 | $1.11 | $1.07 | $1.07 | $1.07 | 4,500 |
| 2015-12-08 | $1.20 | $1.21 | $1.20 | $1.21 | $1.21 | 1,633 |
| 2015-12-07 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 4,550 |
| 2015-12-04 | $1.26 | $1.30 | $1.26 | $1.28 | $1.28 | 5,800 |
| 2015-12-03 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 100 |
| 2015-12-02 | $1.30 | $1.30 | $1.23 | $1.24 | $1.24 | 3,600 |
| 2015-12-01 | $1.28 | $1.31 | $1.27 | $1.31 | $1.31 | 33,500 |
| 2015-11-30 | $1.21 | $1.22 | $1.21 | $1.22 | $1.22 | 11,000 |
| 2015-11-27 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 9,000 |
| 2015-11-25 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 2,500 |
| 2015-11-24 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 8,750 |
| 2015-11-23 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 400 |
| 2015-11-20 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 1,850 |
| 2015-11-19 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 29,920 |
| 2015-11-18 | $1.26 | $1.26 | $1.22 | $1.23 | $1.23 | 12,000 |
| 2015-11-17 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2015-11-16 | $1.27 | $1.27 | $1.26 | $1.27 | $1.27 | 32,000 |
| 2015-11-13 | $1.30 | $1.30 | $1.29 | $1.29 | $1.29 | 4,900 |
| 2015-11-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 550 |
| 2015-11-11 | $1.35 | $1.35 | $1.32 | $1.32 | $1.32 | 3,700 |
| 2015-11-10 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 700 |
| 2015-11-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2015-11-06 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 7,550 |
| 2015-11-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 4,000 |
| 2015-11-04 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 16,000 |
| 2015-11-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 500 |
| 2015-11-02 | $1.25 | $1.25 | $1.24 | $1.24 | $1.24 | 8,192 |
| 2015-10-30 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 0 |
| 2015-10-29 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 900 |
| 2015-10-28 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 100 |
| 2015-10-27 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 4,100 |
| 2015-10-26 | $1.39 | $1.39 | $1.35 | $1.35 | $1.35 | 2,200 |
| 2015-10-23 | $1.39 | $1.39 | $1.38 | $1.38 | $1.38 | 3,092 |
| 2015-10-22 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,942 |
| 2015-10-21 | $1.29 | $1.30 | $1.24 | $1.24 | $1.24 | 2,100 |
| 2015-10-20 | $1.24 | $1.29 | $1.24 | $1.29 | $1.29 | 48,800 |
| 2015-10-19 | $1.25 | $1.25 | $1.18 | $1.19 | $1.19 | 23,980 |
| 2015-10-16 | $1.30 | $1.35 | $1.22 | $1.30 | $1.30 | 37,400 |
| 2015-10-15 | $1.14 | $1.24 | $1.14 | $1.19 | $1.19 | 27,632 |
| 2015-10-14 | $1.16 | $1.16 | $1.15 | $1.16 | $1.16 | 10,363 |
| 2015-10-13 | $1.10 | $1.16 | $1.10 | $1.10 | $1.10 | 1,055 |
| 2015-10-12 | $1.08 | $1.08 | $1.05 | $1.05 | $1.05 | 1,400 |
| 2015-10-09 | $1.06 | $1.08 | $1.06 | $1.08 | $1.08 | 32,187 |
| 2015-10-08 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 2,900 |
| 2015-10-07 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 6,100 |
| 2015-10-06 | $1.09 | $1.09 | $1.03 | $1.03 | $1.03 | 6,000 |
| 2015-10-05 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 7,020 |
| 2015-10-02 | $1.07 | $1.09 | $1.06 | $1.09 | $1.09 | 6,190 |
| 2015-10-01 | $1.01 | $1.07 | $1.01 | $1.07 | $1.07 | 5,800 |
| 2015-09-30 | $1.03 | $1.08 | $1.01 | $1.05 | $1.05 | 25,759 |
| 2015-09-29 | $1.04 | $1.04 | $1.00 | $1.04 | $1.04 | 7,500 |
| 2015-09-28 | $1.07 | $1.08 | $1.05 | $1.05 | $1.05 | 2,450 |
| 2015-09-25 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2015-09-24 | $1.07 | $1.07 | $1.02 | $1.05 | $1.05 | 21,266 |
| 2015-09-23 | $1.08 | $1.08 | $1.03 | $1.03 | $1.03 | 2,100 |
| 2015-09-22 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 15,000 |
| 2015-09-21 | $1.08 | $1.15 | $1.05 | $1.15 | $1.15 | 51,825 |
| 2015-09-18 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 8,900 |
| 2015-09-17 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 661 |
| 2015-09-16 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,075 |
| 2015-09-15 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 11,749 |
| 2015-09-14 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 33,965 |
| 2015-09-11 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 10,000 |
| 2015-09-10 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 18,695 |
| 2015-09-09 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 4,500 |
| 2015-09-08 | $0.96 | $0.96 | $0.92 | $0.96 | $0.96 | 14,255 |
| 2015-09-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 15,800 |
| 2015-09-03 | $0.93 | $0.98 | $0.92 | $0.92 | $0.92 | 8,460 |
| 2015-09-02 | $0.93 | $0.93 | $0.92 | $0.93 | $0.93 | 98,450 |
| 2015-09-01 | $0.92 | $0.93 | $0.88 | $0.92 | $0.92 | 45,090 |
| 2015-08-31 | $0.95 | $0.98 | $0.92 | $0.95 | $0.95 | 37,200 |
| 2015-08-28 | $1.01 | $1.01 | $0.97 | $1.00 | $1.00 | 41,901 |
| 2015-08-27 | $0.96 | $0.96 | $0.96 | $0.96 | $0.96 | 1,000 |
| 2015-08-26 | $0.93 | $0.93 | $0.92 | $0.92 | $0.92 | 1,500 |
PAX Global Technology Ltd (PXGYF) News Headlines
Recent PAX Global Technology Ltd (PXGYF) News
Similar Companies to PAX Global Technology Ltd (PXGYF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |