PhoneX Holdings Inc (PXHI) Exchange: PINK

  1. Overview
  2. PhoneX Holdings Inc (PXHI)

Data as of May 3, 2024

$1.30 ($0.01) 0.78%

PhoneX Holdings Inc - Daily Information
Click for more stock information on PhoneX Holdings Inc.
Daily Information Data
Date May 3, 2024
Open $1.30
Previous Close $1.30
High $1.30
Low $1.30
Adjusted Open $1.30
Previous Adjusted Close $1.30
Adjusted High $1.30
Adjusted Low $1.30

About PhoneX Holdings Inc (PXHI)

usell.com, Inc. (uSel), formerly known as Upstream Worldwide, Inc. is a technology-based company. The Company focuses on creating an online marketplace where individuals interested in selling small consumer electronics. The Company through its wholly owned subsidiaries helps individuals monetize household items. Household items, such as small consumer electronics that they no longer using.

Invest in PhoneX Holdings Inc (PXHI)
Webull Logo
Get your 2 free stocks today!

Open and fund a brokerage account with $100 or more and get 2 FREE stocks valued up to $1,850!
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for PhoneX Holdings Inc (PXHI)

Date Open High Low Close Adj.Close Volume
2024-05-03 $1.30 $1.30 $1.30 $1.30 $1.30 139
2024-05-02 $1.29 $1.29 $1.29 $1.29 $1.29 2
2024-05-01 $1.29 $1.29 $1.29 $1.29 $1.29 0
2024-04-30 $1.29 $1.29 $1.29 $1.29 $1.29 400
2024-04-29 $1.30 $1.30 $1.30 $1.30 $1.30 2,500
2024-04-26 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-25 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-24 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-23 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-22 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-19 $1.20 $1.20 $1.20 $1.20 $1.20 200
2024-04-18 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-17 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-16 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-15 $1.20 $1.20 $1.20 $1.20 $1.20 0
2024-04-12 $1.20 $1.20 $1.20 $1.20 $1.20 730
2024-04-11 $1.22 $1.22 $1.20 $1.20 $1.20 200
2024-04-10 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-09 $1.25 $1.25 $1.25 $1.25 $1.25 1,600
2024-04-08 $1.25 $1.25 $1.25 $1.25 $1.25 0
2024-04-05 $1.29 $1.30 $1.25 $1.30 $1.30 1,900
2024-04-04 $1.28 $1.30 $1.28 $1.30 $1.30 650
2024-04-03 $1.35 $1.35 $1.30 $1.35 $1.35 3,750
2024-04-02 $1.35 $1.35 $1.35 $1.35 $1.35 0
2024-04-01 $1.32 $1.35 $1.32 $1.35 $1.35 3,750
2024-03-28 $1.09 $1.41 $1.09 $1.35 $1.35 8,071
2024-03-27 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-26 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-25 $1.05 $1.05 $1.05 $1.05 $1.05 0
2024-03-22 $1.05 $1.05 $1.05 $1.05 $1.05 100
2024-03-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-03-20 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-03-19 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-03-18 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-03-15 $0.91 $0.91 $0.91 $0.91 $0.91 100
2024-03-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-03-13 $0.91 $1.10 $0.91 $1.10 $1.10 278
2024-03-12 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-03-11 $0.96 $0.96 $0.96 $0.96 $0.96 1
2024-03-08 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-03-07 $0.96 $0.96 $0.96 $0.96 $0.96 10
2024-03-06 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-03-05 $0.96 $0.96 $0.96 $0.96 $0.96 0
2024-03-04 $0.96 $0.96 $0.96 $0.96 $0.96 235
2024-03-01 $1.09 $1.09 $1.09 $1.09 $1.09 0
2024-02-29 $0.91 $1.09 $0.91 $1.09 $1.09 300
2024-02-28 $1.01 $1.01 $1.01 $1.01 $1.01 101
2024-02-27 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-26 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-23 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-22 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-21 $1.01 $1.01 $1.01 $1.01 $1.01 0
2024-02-20 $0.91 $1.01 $0.91 $1.01 $1.01 600
2024-02-16 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2024-02-14 $1.01 $1.10 $1.01 $1.10 $1.10 200
2024-02-13 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-12 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-09 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-08 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-07 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-06 $0.91 $0.91 $0.91 $0.91 $0.91 1
2024-02-05 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-02 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-02-01 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-01-31 $0.91 $0.91 $0.91 $0.91 $0.91 1,717
2024-01-30 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-01-29 $0.92 $0.92 $0.92 $0.92 $0.92 10
2024-01-26 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-01-25 $0.92 $0.92 $0.92 $0.92 $0.92 0
2024-01-24 $0.91 $0.91 $0.91 $0.91 $0.91 100
2024-01-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-01-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2024-01-19 $0.91 $0.91 $0.91 $0.91 $0.91 100
2024-01-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2024-01-04 $0.90 $1.00 $0.90 $1.00 $1.00 4,683
2024-01-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2024-01-02 $0.85 $0.85 $0.85 $0.85 $0.85 0
2023-12-29 $0.85 $0.85 $0.85 $0.85 $0.85 100
2023-12-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2023-12-27 $0.80 $0.80 $0.80 $0.80 $0.80 101
2023-12-26 $0.88 $0.88 $0.88 $0.88 $0.88 50
2023-12-22 $0.88 $0.88 $0.88 $0.88 $0.88 950
2023-12-21 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-20 $0.94 $0.94 $0.94 $0.94 $0.94 0
2023-12-19 $0.95 $0.95 $0.94 $0.95 $0.95 2,000
2023-12-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-15 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-14 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-13 $0.95 $0.95 $0.95 $0.95 $0.95 0
2023-12-12 $0.95 $0.95 $0.95 $0.95 $0.95 2,000
2023-12-11 $0.92 $0.92 $0.92 $0.92 $0.92 0
2023-12-08 $0.92 $0.92 $0.92 $0.92 $0.92 1,100
2023-12-07 $1.00 $1.00 $1.00 $1.00 $1.00 25
2023-12-06 $1.00 $1.00 $1.00 $1.00 $1.00 2,051
2023-12-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-12-04 $1.00 $1.00 $1.00 $1.00 $1.00 2,051
2023-12-01 $1.10 $1.10 $1.10 $1.10 $1.10 43
2023-11-30 $0.85 $1.10 $0.76 $1.10 $1.10 4,602
2023-11-29 $0.90 $0.90 $0.90 $0.90 $0.90 0
2023-11-28 $0.90 $0.90 $0.90 $0.90 $0.90 142
2023-11-27 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-24 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-22 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-21 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-20 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-17 $0.96 $0.96 $0.96 $0.96 $0.96 0
2023-11-16 $0.96 $0.96 $0.96 $0.96 $0.96 33
2023-11-15 $1.00 $1.00 $0.95 $0.96 $0.96 6,567
2023-11-14 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2023-11-13 $1.00 $1.00 $1.00 $1.00 $1.00 900
2023-11-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-07 $1.00 $1.00 $1.00 $1.00 $1.00 1
2023-11-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-03 $1.00 $1.00 $1.00 $1.00 $1.00 533
2023-11-02 $1.00 $1.04 $1.00 $1.04 $1.04 227
2023-11-01 $1.01 $1.01 $1.01 $1.01 $1.01 100
2023-10-31 $1.10 $1.10 $1.10 $1.10 $1.10 47
2023-10-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-10-26 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-10-25 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-24 $1.30 $1.30 $1.30 $1.30 $1.30 0
2023-10-23 $1.30 $1.30 $1.30 $1.30 $1.30 100
2023-10-20 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-19 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-18 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-17 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-16 $1.23 $1.23 $1.23 $1.23 $1.23 6
2023-10-13 $1.23 $1.23 $1.23 $1.23 $1.23 0
2023-10-12 $1.23 $1.23 $1.23 $1.23 $1.23 150
2023-10-11 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-10 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-09 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-06 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-05 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-04 $1.35 $1.35 $1.35 $1.35 $1.35 0
2023-10-03 $1.40 $1.40 $1.35 $1.35 $1.35 5,311
2023-10-02 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-29 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-28 $1.40 $1.40 $1.40 $1.40 $1.40 1,500
2023-09-27 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-26 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-25 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-22 $1.39 $1.39 $1.39 $1.39 $1.39 0
2023-09-21 $1.39 $1.39 $1.39 $1.39 $1.39 10
2023-09-20 $1.39 $1.39 $1.39 $1.39 $1.39 146
2023-09-19 $1.42 $1.42 $1.42 $1.42 $1.42 101
2023-09-18 $1.39 $1.39 $1.36 $1.36 $1.36 400
2023-09-15 $1.40 $1.40 $1.40 $1.40 $1.40 0
2023-09-14 $1.40 $1.40 $1.40 $1.40 $1.40 2,300
2023-09-13 $1.38 $1.38 $1.38 $1.38 $1.38 0
2023-09-12 $1.43 $1.43 $1.38 $1.38 $1.38 4,499
2023-09-11 $1.44 $1.44 $1.44 $1.44 $1.44 0
2023-09-08 $1.44 $1.44 $1.44 $1.44 $1.44 128
2023-09-07 $1.44 $1.44 $1.44 $1.44 $1.44 100
2023-09-06 $1.43 $1.43 $1.43 $1.43 $1.43 111
2023-09-05 $1.49 $1.49 $1.41 $1.49 $1.49 2,275
2023-09-01 $1.47 $1.47 $1.47 $1.47 $1.47 68
2023-08-31 $1.47 $1.47 $1.47 $1.47 $1.47 0
2023-08-30 $1.49 $1.49 $1.35 $1.47 $1.47 1,854
2023-08-29 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-28 $1.51 $1.51 $1.51 $1.51 $1.51 14
2023-08-25 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-08-24 $1.51 $1.51 $1.51 $1.51 $1.51 100
2023-08-23 $1.51 $1.51 $1.51 $1.51 $1.51 7
2023-08-22 $1.53 $1.53 $1.48 $1.51 $1.51 6,028
2023-08-21 $1.50 $1.59 $1.50 $1.59 $1.59 910
2023-08-18 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-17 $1.63 $1.63 $1.63 $1.63 $1.63 0
2023-08-16 $1.63 $1.63 $1.63 $1.63 $1.63 4,147
2023-08-15 $1.70 $1.70 $1.65 $1.65 $1.65 418
2023-08-14 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-11 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-10 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-09 $1.88 $1.88 $1.88 $1.88 $1.88 0
2023-08-08 $1.89 $1.89 $1.75 $1.88 $1.88 9,882
2023-08-07 $1.80 $1.85 $1.75 $1.85 $1.85 5,380
2023-08-04 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-03 $1.89 $1.89 $1.89 $1.89 $1.89 0
2023-08-02 $1.89 $1.89 $1.89 $1.89 $1.89 130
2023-08-01 $1.90 $1.94 $1.85 $1.89 $1.89 8,368
2023-07-31 $1.75 $1.80 $1.75 $1.79 $1.79 4,500
2023-07-28 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-27 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-26 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-25 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-24 $1.79 $1.79 $1.79 $1.79 $1.79 0
2023-07-21 $1.80 $1.80 $1.79 $1.79 $1.79 1,000
2023-07-20 $1.76 $1.90 $1.76 $1.80 $1.80 1,381
2023-07-19 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-18 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-17 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-14 $1.86 $1.86 $1.86 $1.86 $1.86 0
2023-07-13 $1.86 $1.86 $1.86 $1.86 $1.86 100
2023-07-12 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-11 $1.85 $1.85 $1.85 $1.85 $1.85 0
2023-07-10 $1.71 $1.91 $1.71 $1.85 $1.85 6,301
2023-07-07 $1.60 $1.71 $1.60 $1.69 $1.69 5,370
2023-07-06 $1.60 $1.60 $1.60 $1.60 $1.60 1,200
2023-07-05 $1.68 $1.68 $1.60 $1.60 $1.60 3,550
2023-07-03 $1.60 $1.60 $1.60 $1.60 $1.60 16,781
2023-06-30 $1.60 $1.61 $1.60 $1.61 $1.61 625
2023-06-29 $1.55 $1.55 $1.55 $1.55 $1.55 118
2023-06-28 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-27 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-06-26 $1.50 $1.50 $1.50 $1.50 $1.50 118
2023-06-23 $1.67 $1.67 $1.50 $1.50 $1.50 198,907
2023-06-22 $1.65 $1.65 $1.65 $1.65 $1.65 1
2023-06-21 $1.65 $1.65 $1.65 $1.65 $1.65 2,500
2023-06-20 $1.60 $1.68 $1.60 $1.68 $1.68 200
2023-06-16 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,000
2023-06-14 $1.60 $1.60 $1.60 $1.60 $1.60 0
2023-06-13 $1.60 $1.60 $1.60 $1.60 $1.60 140
2023-06-12 $1.68 $1.68 $1.60 $1.60 $1.60 1,500
2023-06-09 $1.61 $1.61 $1.61 $1.61 $1.61 5
2023-06-08 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-06-07 $1.61 $1.61 $1.61 $1.61 $1.61 59
2023-06-06 $1.61 $1.61 $1.61 $1.61 $1.61 0
2023-06-05 $1.46 $1.68 $1.31 $1.61 $1.61 8,118
2023-06-02 $1.50 $1.50 $1.50 $1.50 $1.50 500
2023-06-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-23 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-22 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-19 $1.55 $1.55 $1.55 $1.55 $1.55 1,535
2023-05-18 $1.55 $1.55 $1.55 $1.55 $1.55 0
2023-05-17 $1.55 $1.55 $1.55 $1.55 $1.55 100
2023-05-16 $1.50 $1.60 $1.50 $1.55 $1.55 32,718
2023-05-15 $1.60 $1.60 $1.60 $1.60 $1.60 1,100
2023-05-12 $1.63 $1.63 $1.60 $1.60 $1.60 1,351
2023-05-11 $1.60 $1.61 $1.60 $1.60 $1.60 2,334
2023-05-10 $1.60 $1.60 $1.60 $1.60 $1.60 500
2023-05-09 $1.57 $1.65 $1.57 $1.65 $1.65 3,566
2023-05-08 $1.52 $1.58 $1.52 $1.58 $1.58 1,000
2023-05-05 $1.45 $1.56 $1.45 $1.56 $1.56 200
2023-05-04 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-03 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-02 $1.58 $1.58 $1.58 $1.58 $1.58 0
2023-05-01 $1.58 $1.58 $1.58 $1.58 $1.58 475
2023-04-28 $1.60 $1.60 $1.58 $1.58 $1.58 3,000
2023-04-27 $1.58 $1.58 $1.58 $1.58 $1.58 100
2023-04-26 $1.45 $1.45 $1.45 $1.45 $1.45 0
2023-04-25 $1.42 $1.53 $1.42 $1.45 $1.45 800
2023-04-24 $1.51 $1.51 $1.51 $1.51 $1.51 0
2023-04-21 $1.51 $1.51 $1.51 $1.51 $1.51 6
2023-04-20 $1.51 $1.51 $1.51 $1.51 $1.51 2,100
2023-04-19 $1.43 $1.51 $1.43 $1.51 $1.51 1,578
2023-04-18 $1.46 $1.51 $1.31 $1.31 $1.31 2,200
2023-04-17 $1.50 $1.50 $1.50 $1.50 $1.50 6
2023-04-14 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-13 $1.50 $1.50 $1.50 $1.50 $1.50 6
2023-04-12 $1.50 $1.50 $1.50 $1.50 $1.50 0
2023-04-11 $1.50 $1.51 $1.50 $1.50 $1.50 5,100
2023-04-10 $1.47 $1.47 $1.47 $1.47 $1.47 516
2023-04-06 $1.47 $1.47 $1.47 $1.47 $1.47 1,700
2023-04-05 $1.48 $1.49 $1.42 $1.42 $1.42 3,069
2023-04-04 $1.53 $1.53 $1.53 $1.53 $1.53 0
2023-04-03 $1.53 $1.53 $1.53 $1.53 $1.53 200
2023-03-31 $1.20 $1.68 $1.20 $1.52 $1.52 58,082
2023-03-30 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-29 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-28 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-27 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-03-24 $1.10 $1.11 $1.10 $1.10 $1.10 2,100
2023-03-23 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-22 $1.07 $1.07 $1.07 $1.07 $1.07 0
2023-03-21 $1.11 $1.12 $1.01 $1.07 $1.07 35,600
2023-03-20 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-17 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-15 $1.11 $1.11 $1.11 $1.11 $1.11 3,653
2023-03-14 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-10 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-09 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-08 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-07 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-03-06 $1.11 $1.11 $1.11 $1.11 $1.11 1,400
2023-03-03 $1.12 $1.12 $1.12 $1.12 $1.12 102
2023-03-02 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-03-01 $1.20 $1.20 $1.20 $1.20 $1.20 0
2023-02-28 $1.20 $1.29 $1.14 $1.20 $1.20 11,848
2023-02-27 $1.14 $1.15 $1.14 $1.15 $1.15 300
2023-02-24 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-23 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-22 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-21 $1.11 $1.11 $1.11 $1.11 $1.11 4,750
2023-02-17 $1.12 $1.12 $1.12 $1.12 $1.12 100
2023-02-16 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-02-15 $1.11 $1.11 $1.11 $1.11 $1.11 10
2023-02-14 $1.11 $1.11 $1.11 $1.11 $1.11 15,723
2023-02-13 $1.11 $1.11 $1.11 $1.11 $1.11 656
2023-02-10 $1.12 $1.12 $1.12 $1.12 $1.12 3
2023-02-09 $1.12 $1.12 $1.12 $1.12 $1.12 0
2023-02-08 $1.12 $1.12 $1.12 $1.12 $1.12 5
2023-02-07 $1.11 $1.14 $1.11 $1.12 $1.12 1,850
2023-02-06 $1.12 $1.12 $1.12 $1.12 $1.12 902
2023-02-03 $1.12 $1.12 $1.12 $1.12 $1.12 1
2023-02-02 $1.11 $1.12 $1.11 $1.12 $1.12 201
2023-02-01 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-31 $1.10 $1.10 $1.10 $1.10 $1.10 0
2023-01-30 $1.10 $1.10 $1.10 $1.10 $1.10 30
2023-01-27 $1.11 $1.11 $1.10 $1.10 $1.10 6,224
2023-01-26 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-25 $1.13 $1.13 $1.11 $1.11 $1.11 2,001
2023-01-24 $1.11 $1.11 $1.11 $1.11 $1.11 5
2023-01-23 $1.12 $1.14 $1.11 $1.11 $1.11 8,170
2023-01-20 $1.14 $1.14 $1.14 $1.14 $1.14 62
2023-01-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2023-01-17 $1.14 $1.14 $1.14 $1.14 $1.14 100
2023-01-13 $1.11 $1.11 $1.11 $1.11 $1.11 0
2023-01-12 $1.16 $1.16 $1.11 $1.11 $1.11 3,301
2023-01-11 $1.11 $1.11 $1.11 $1.11 $1.11 3,200
2023-01-10 $1.10 $1.10 $1.10 $1.10 $1.10 500
2023-01-09 $1.08 $1.08 $1.08 $1.08 $1.08 100
2023-01-06 $1.18 $1.18 $1.18 $1.18 $1.18 2
2023-01-05 $1.18 $1.18 $1.18 $1.18 $1.18 0
2023-01-04 $1.18 $1.18 $1.18 $1.18 $1.18 47
2023-01-03 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-30 $0.96 $1.18 $0.96 $1.18 $1.18 300
2022-12-29 $1.18 $1.18 $1.18 $1.18 $1.18 2
2022-12-28 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-27 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-23 $1.18 $1.18 $1.18 $1.18 $1.18 0
2022-12-22 $1.19 $1.20 $1.18 $1.18 $1.18 1,580
2022-12-21 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-20 $1.05 $1.05 $1.05 $1.05 $1.05 500
2022-12-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2022-12-16 $1.16 $1.16 $0.92 $1.05 $1.05 6,100
2022-12-15 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-14 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-13 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-12 $1.10 $1.10 $1.10 $1.10 $1.10 1
2022-12-09 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-08 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-07 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-06 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-12-05 $1.20 $1.20 $1.10 $1.10 $1.10 2,000
2022-12-02 $1.20 $1.20 $1.20 $1.20 $1.20 300
2022-12-01 $1.20 $1.20 $1.20 $1.20 $1.20 1,300
2022-11-30 $1.20 $1.20 $1.20 $1.20 $1.20 0
2022-11-29 $1.20 $1.20 $1.20 $1.20 $1.20 4,500
2022-11-28 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-25 $1.21 $1.21 $1.21 $1.21 $1.21 0
2022-11-23 $1.22 $1.22 $1.21 $1.21 $1.21 200
2022-11-22 $1.18 $1.20 $1.15 $1.15 $1.15 10,400
2022-11-21 $1.05 $1.05 $1.05 $1.05 $1.05 25
2022-11-18 $1.05 $1.05 $1.05 $1.05 $1.05 1
2022-11-17 $1.05 $1.05 $1.05 $1.05 $1.05 4,900
2022-11-16 $1.07 $1.07 $0.98 $1.05 $1.05 10,000
2022-11-15 $1.07 $1.13 $1.06 $1.13 $1.13 5,600
2022-11-14 $1.24 $1.24 $1.24 $1.24 $1.24 500
2022-11-11 $1.10 $1.24 $1.05 $1.24 $1.24 7,400
2022-11-10 $1.05 $1.09 $1.03 $1.05 $1.05 3,579
2022-11-09 $1.10 $1.10 $1.03 $1.03 $1.03 15,201
2022-11-08 $1.00 $1.22 $1.00 $1.22 $1.22 10,382
2022-11-07 $0.78 $1.13 $0.78 $0.90 $0.90 2,000
2022-11-04 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-03 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-02 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-11-01 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-31 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-28 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-10-27 $0.90 $0.92 $0.90 $0.92 $0.92 3,500
2022-10-26 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-10-24 $0.88 $0.88 $0.88 $0.88 $0.88 500
2022-10-21 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-20 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-19 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-18 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-17 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-10-14 $0.85 $0.85 $0.83 $0.83 $0.83 2,823
2022-10-13 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2022-10-12 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-11 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-10 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-07 $0.81 $0.81 $0.81 $0.81 $0.81 0
2022-10-06 $0.81 $0.81 $0.81 $0.81 $0.81 2,000
2022-10-05 $0.77 $0.81 $0.77 $0.81 $0.81 912
2022-10-04 $0.77 $0.77 $0.77 $0.77 $0.77 2,414
2022-10-03 $0.82 $0.82 $0.82 $0.82 $0.82 0
2022-09-30 $0.89 $0.89 $0.82 $0.82 $0.82 4,050
2022-09-29 $0.84 $0.84 $0.84 $0.84 $0.84 941
2022-09-28 $0.83 $0.90 $0.77 $0.89 $0.89 5,420
2022-09-27 $0.92 $0.93 $0.83 $0.91 $0.91 21,071
2022-09-26 $0.92 $0.92 $0.92 $0.92 $0.92 100
2022-09-23 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-22 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-21 $0.91 $0.91 $0.91 $0.91 $0.91 0
2022-09-20 $0.91 $0.91 $0.91 $0.91 $0.91 4,260
2022-09-19 $0.96 $0.97 $0.96 $0.97 $0.97 4,320
2022-09-16 $0.92 $0.92 $0.90 $0.90 $0.90 15,002
2022-09-15 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-14 $0.92 $0.92 $0.92 $0.92 $0.92 0
2022-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 13,200
2022-09-12 $0.92 $0.92 $0.91 $0.91 $0.91 10,200
2022-09-09 $0.92 $0.92 $0.92 $0.92 $0.92 746
2022-09-08 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-09-07 $0.92 $0.94 $0.91 $0.93 $0.93 24,216
2022-09-06 $0.97 $0.97 $0.97 $0.97 $0.97 7,458
2022-09-02 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-09-01 $0.91 $0.97 $0.91 $0.97 $0.97 7,458
2022-08-31 $0.94 $0.97 $0.92 $0.93 $0.93 10,815
2022-08-30 $0.95 $0.97 $0.92 $0.92 $0.92 27,300
2022-08-29 $0.92 $0.92 $0.92 $0.92 $0.92 6,030
2022-08-26 $0.92 $0.97 $0.92 $0.97 $0.97 4,837
2022-08-25 $0.98 $0.98 $0.92 $0.95 $0.95 3,600
2022-08-24 $0.97 $0.97 $0.97 $0.97 $0.97 100
2022-08-23 $1.00 $1.00 $0.97 $0.97 $0.97 8,602
2022-08-22 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-08-17 $0.90 $0.95 $0.90 $0.95 $0.95 1,100
2022-08-16 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-15 $0.98 $0.98 $0.98 $0.98 $0.98 0
2022-08-12 $0.90 $0.98 $0.90 $0.98 $0.98 6,400
2022-08-11 $1.02 $1.02 $1.02 $1.02 $1.02 100
2022-08-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2022-08-08 $0.97 $1.00 $0.97 $1.00 $1.00 200
2022-08-05 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-04 $0.99 $0.99 $0.99 $0.99 $0.99 0
2022-08-03 $0.99 $0.99 $0.99 $0.99 $0.99 1,110
2022-08-02 $0.93 $0.93 $0.93 $0.93 $0.93 0
2022-08-01 $0.90 $0.93 $0.90 $0.93 $0.93 2,100
2022-07-29 $0.89 $0.94 $0.89 $0.94 $0.94 9,900
2022-07-28 $0.86 $0.93 $0.86 $0.93 $0.93 400
2022-07-27 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-07-26 $0.94 $0.94 $0.94 $0.94 $0.94 300
2022-07-25 $0.85 $0.85 $0.85 $0.85 $0.85 8,864
2022-07-22 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-21 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-20 $0.90 $0.90 $0.89 $0.89 $0.89 4,572
2022-07-19 $0.89 $0.89 $0.89 $0.89 $0.89 50
2022-07-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-13 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-12 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-11 $0.89 $0.89 $0.89 $0.89 $0.89 250
2022-07-08 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-07-07 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-07-06 $0.89 $0.89 $0.89 $0.89 $0.89 4,580
2022-07-05 $0.89 $0.89 $0.89 $0.89 $0.89 5
2022-07-01 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-06-30 $0.90 $0.91 $0.89 $0.89 $0.89 7,525
2022-06-29 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-28 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-27 $0.94 $0.94 $0.94 $0.94 $0.94 60
2022-06-24 $0.94 $0.94 $0.94 $0.94 $0.94 1,000
2022-06-23 $0.94 $0.94 $0.94 $0.94 $0.94 0
2022-06-22 $0.89 $0.94 $0.89 $0.94 $0.94 800
2022-06-21 $0.90 $0.94 $0.89 $0.94 $0.94 25,200
2022-06-17 $0.96 $0.96 $0.96 $0.96 $0.96 100
2022-06-16 $0.91 $0.92 $0.87 $0.89 $0.89 41,579
2022-06-15 $0.88 $0.99 $0.88 $0.99 $0.99 1,300
2022-06-14 $0.90 $0.99 $0.86 $0.88 $0.88 2,298
2022-06-13 $0.93 $0.95 $0.92 $0.92 $0.92 14,000
2022-06-10 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-06-09 $0.97 $0.97 $0.97 $0.97 $0.97 110
2022-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 5,743
2022-06-07 $0.95 $0.95 $0.95 $0.95 $0.95 1,000
2022-06-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-06-03 $0.95 $0.95 $0.95 $0.95 $0.95 6
2022-06-02 $0.93 $0.95 $0.90 $0.95 $0.95 6,504
2022-06-01 $0.94 $0.95 $0.90 $0.90 $0.90 2,945
2022-05-31 $0.97 $0.97 $0.97 $0.97 $0.97 55
2022-05-27 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-26 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-25 $0.97 $0.97 $0.97 $0.97 $0.97 0
2022-05-24 $0.94 $0.97 $0.94 $0.97 $0.97 600
2022-05-23 $1.02 $1.02 $1.02 $1.02 $1.02 80
2022-05-20 $1.14 $1.14 $1.01 $1.02 $1.02 3,288
2022-05-19 $1.08 $1.08 $1.08 $1.08 $1.08 0
2022-05-18 $1.08 $1.08 $1.08 $1.08 $1.08 80
2022-05-17 $1.14 $1.24 $1.01 $1.08 $1.08 6,882
2022-05-16 $1.00 $1.12 $1.00 $1.12 $1.12 6,272
2022-05-13 $0.92 $0.98 $0.92 $0.98 $0.98 460
2022-05-12 $0.98 $0.98 $0.96 $0.98 $0.98 300
2022-05-11 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-10 $1.10 $1.10 $1.10 $1.10 $1.10 0
2022-05-09 $0.92 $1.10 $0.92 $1.10 $1.10 200
2022-05-06 $1.12 $1.12 $1.12 $1.12 $1.12 100
2022-05-05 $1.02 $1.06 $1.00 $1.00 $1.00 8,524
2022-05-04 $0.99 $1.04 $0.98 $1.04 $1.04 3
2022-05-03 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-05-02 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-29 $1.04 $1.04 $1.04 $1.04 $1.04 3
2022-04-28 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-27 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-26 $1.04 $1.04 $1.04 $1.04 $1.04 0
2022-04-25 $0.99 $1.12 $0.96 $1.04 $1.04 6,242
2022-04-22 $1.14 $1.14 $1.14 $1.14 $1.14 10
2022-04-21 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-20 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-19 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-18 $1.14 $1.14 $1.14 $1.14 $1.14 0
2022-04-14 $1.14 $1.14 $1.14 $1.14 $1.14 293
2022-04-13 $1.15 $1.15 $1.15 $1.15 $1.15 682
2022-04-12 $0.95 $1.15 $0.95 $1.15 $1.15 1,700
2022-04-11 $0.95 $1.15 $0.95 $1.15 $1.15 1,176
2022-04-08 $0.92 $1.15 $0.92 $1.15 $1.15 20,229
2022-04-07 $1.00 $1.00 $0.90 $0.99 $0.99 13,049
2022-04-06 $0.79 $0.98 $0.79 $0.98 $0.98 13,173
2022-04-05 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-04-04 $0.81 $0.97 $0.79 $0.90 $0.90 3,280
2022-04-01 $0.88 $0.88 $0.79 $0.80 $0.80 8,479
2022-03-31 $0.71 $0.90 $0.71 $0.88 $0.88 2,400
2022-03-30 $0.79 $0.79 $0.79 $0.79 $0.79 12
2022-03-29 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-03-28 $0.79 $0.79 $0.79 $0.79 $0.79 100
2022-03-25 $0.72 $0.88 $0.70 $0.79 $0.79 11,309
2022-03-24 $0.75 $0.75 $0.71 $0.73 $0.73 6,059
2022-03-23 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-03-22 $0.75 $0.75 $0.75 $0.75 $0.75 1,200
2022-03-21 $0.70 $0.72 $0.70 $0.70 $0.70 21,729
2022-03-18 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-03-17 $0.62 $0.67 $0.62 $0.67 $0.67 1,504
2022-03-16 $0.69 $0.69 $0.69 $0.69 $0.69 1,410
2022-03-15 $0.67 $0.67 $0.65 $0.65 $0.65 6,285
2022-03-14 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2022-03-11 $0.62 $0.62 $0.62 $0.62 $0.62 30
2022-03-10 $0.55 $0.62 $0.55 $0.62 $0.62 2,700
2022-03-09 $0.59 $0.60 $0.58 $0.60 $0.60 9,766
2022-03-08 $0.65 $0.75 $0.58 $0.66 $0.66 25,088
2022-03-07 $0.73 $0.73 $0.73 $0.73 $0.73 30
2022-03-04 $0.69 $0.73 $0.69 $0.73 $0.73 4,461
2022-03-03 $0.67 $0.69 $0.63 $0.68 $0.68 11,615
2022-03-02 $0.75 $0.75 $0.75 $0.75 $0.75 2,400
2022-03-01 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-28 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-25 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-24 $0.88 $0.88 $0.88 $0.88 $0.88 0
2022-02-23 $0.68 $0.89 $0.68 $0.88 $0.88 1,860
2022-02-22 $0.88 $0.88 $0.88 $0.88 $0.88 30
2022-02-18 $0.88 $0.88 $0.88 $0.88 $0.88 1,300
2022-02-17 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-16 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-15 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-14 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-11 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-02-10 $0.68 $0.89 $0.68 $0.89 $0.89 1,600
2022-02-09 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-08 $0.78 $0.78 $0.78 $0.78 $0.78 0
2022-02-07 $0.70 $0.78 $0.70 $0.78 $0.78 950
2022-02-04 $0.74 $0.80 $0.74 $0.80 $0.80 3,170
2022-02-03 $0.70 $0.70 $0.70 $0.70 $0.70 0
2022-02-02 $0.79 $0.79 $0.70 $0.70 $0.70 20,898
2022-02-01 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-01-31 $0.79 $0.79 $0.79 $0.79 $0.79 200
2022-01-28 $0.81 $0.81 $0.81 $0.81 $0.81 200
2022-01-27 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-26 $0.90 $0.90 $0.90 $0.90 $0.90 0
2022-01-25 $0.70 $0.90 $0.70 $0.90 $0.90 1,500
2022-01-24 $0.70 $0.80 $0.70 $0.80 $0.80 3,300
2022-01-21 $0.81 $0.83 $0.74 $0.75 $0.75 15,000
2022-01-20 $0.90 $0.90 $0.90 $0.90 $0.90 1,400
2022-01-19 $0.88 $0.88 $0.88 $0.88 $0.88 10
2022-01-18 $0.88 $0.88 $0.88 $0.88 $0.88 10
2022-01-14 $0.86 $0.88 $0.81 $0.88 $0.88 14,466
2022-01-13 $0.88 $0.89 $0.88 $0.89 $0.89 1,621
2022-01-12 $0.89 $0.90 $0.89 $0.90 $0.90 13,955
2022-01-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-10 $0.86 $0.95 $0.86 $0.95 $0.95 1,100
2022-01-07 $1.00 $1.00 $0.95 $0.95 $0.95 1,424
2022-01-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2022-01-05 $0.95 $0.95 $0.95 $0.95 $0.95 2
2022-01-04 $0.95 $0.95 $0.95 $0.95 $0.95 100
2022-01-03 $0.98 $0.98 $0.98 $0.98 $0.98 10
2021-12-31 $0.98 $0.98 $0.98 $0.98 $0.98 81
2021-12-30 $0.95 $1.36 $0.95 $0.98 $0.98 3,874
2021-12-29 $0.90 $1.00 $0.86 $0.95 $0.95 23,400
2021-12-28 $0.89 $0.89 $0.89 $0.89 $0.89 0
2021-12-27 $0.65 $0.89 $0.65 $0.89 $0.89 9,304
2021-12-23 $0.70 $0.70 $0.70 $0.70 $0.70 10,000
2021-12-22 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-12-21 $0.66 $0.66 $0.66 $0.66 $0.66 15
2021-12-20 $0.62 $0.66 $0.62 $0.66 $0.66 1,490
2021-12-17 $0.60 $0.65 $0.60 $0.60 $0.60 16,450
2021-12-16 $0.68 $0.68 $0.58 $0.63 $0.63 18,250
2021-12-15 $0.70 $0.72 $0.70 $0.72 $0.72 6,289
2021-12-14 $0.70 $0.80 $0.70 $0.75 $0.75 17,966
2021-12-13 $0.73 $0.75 $0.73 $0.75 $0.75 2,138
2021-12-10 $0.71 $0.79 $0.71 $0.79 $0.79 9,965
2021-12-09 $0.81 $0.83 $0.80 $0.80 $0.80 14,035
2021-12-08 $0.81 $0.81 $0.81 $0.81 $0.81 600
2021-12-07 $0.88 $0.88 $0.88 $0.88 $0.88 80
2021-12-06 $0.82 $0.88 $0.82 $0.88 $0.88 10,063
2021-12-03 $0.86 $0.86 $0.86 $0.86 $0.86 603
2021-12-02 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-12-01 $0.84 $0.86 $0.84 $0.86 $0.86 3,665
2021-11-30 $0.90 $0.90 $0.86 $0.87 $0.87 4,055
2021-11-29 $1.00 $1.00 $0.90 $0.90 $0.90 1,598
2021-11-26 $0.89 $0.89 $0.89 $0.89 $0.89 10
2021-11-24 $0.94 $0.94 $0.89 $0.89 $0.89 5,822
2021-11-23 $1.00 $1.00 $0.89 $1.00 $1.00 5,064
2021-11-22 $1.00 $1.00 $0.93 $1.00 $1.00 2,218
2021-11-19 $1.00 $1.00 $0.86 $1.00 $1.00 4,067
2021-11-18 $0.86 $0.95 $0.86 $0.95 $0.95 2,594
2021-11-17 $1.00 $1.00 $0.94 $1.00 $1.00 4,095
2021-11-16 $1.00 $1.00 $0.95 $1.00 $1.00 6,180
2021-11-15 $1.00 $1.05 $0.85 $0.99 $0.99 2,735
2021-11-12 $1.00 $1.00 $0.91 $0.98 $0.98 513
2021-11-11 $0.85 $0.88 $0.82 $0.88 $0.88 5,873
2021-11-10 $0.90 $0.90 $0.84 $0.89 $0.89 8,268
2021-11-09 $0.90 $0.90 $0.85 $0.90 $0.90 2,287
2021-11-08 $0.90 $0.90 $0.85 $0.90 $0.90 3,988
2021-11-05 $0.93 $1.00 $0.85 $0.90 $0.90 1,467
2021-11-04 $0.83 $1.00 $0.83 $0.93 $0.93 1,369
2021-11-03 $1.04 $1.04 $0.92 $1.00 $1.00 10,691
2021-11-02 $1.04 $1.04 $0.92 $0.92 $0.92 1,108
2021-11-01 $0.95 $0.95 $0.93 $0.93 $0.93 1,108
2021-10-29 $1.05 $1.05 $0.90 $0.91 $0.91 9,598
2021-10-28 $0.95 $1.05 $0.93 $0.93 $0.93 3,175
2021-10-27 $0.93 $1.05 $0.90 $0.90 $0.90 405
2021-10-26 $1.05 $1.05 $1.00 $1.00 $1.00 633
2021-10-25 $0.98 $0.98 $0.98 $0.98 $0.98 385
2021-10-22 $0.89 $0.99 $0.86 $0.99 $0.99 2,365
2021-10-21 $0.96 $0.99 $0.96 $0.99 $0.99 649
2021-10-20 $0.73 $0.94 $0.73 $0.94 $0.94 1,099
2021-10-19 $0.68 $0.99 $0.68 $0.88 $0.88 5,200
2021-10-18 $0.89 $0.99 $0.78 $0.99 $0.99 5,824
2021-10-15 $0.99 $1.00 $0.80 $0.99 $0.99 677
2021-10-14 $0.93 $1.00 $0.93 $1.00 $1.00 622
2021-10-13 $0.93 $0.93 $0.93 $0.93 $0.93 87
2021-10-12 $0.81 $0.93 $0.81 $0.93 $0.93 1,082
2021-10-11 $0.87 $0.87 $0.87 $0.87 $0.87 150
2021-10-08 $0.82 $0.86 $0.82 $0.86 $0.86 2,770
2021-10-07 $0.93 $0.93 $0.84 $0.87 $0.87 4,917
2021-10-06 $0.87 $0.87 $0.84 $0.87 $0.87 3,316
2021-10-05 $0.93 $0.93 $0.87 $0.87 $0.87 1,968
2021-10-04 $0.90 $0.90 $0.90 $0.90 $0.90 333
2021-10-01 $1.00 $1.00 $0.80 $0.90 $0.90 6,185
2021-09-30 $0.93 $1.00 $0.93 $1.00 $1.00 1,370
2021-09-29 $0.91 $0.98 $0.88 $0.98 $0.98 4,180
2021-09-28 $0.98 $0.98 $0.98 $0.98 $0.98 845
2021-09-27 $0.99 $1.00 $0.99 $1.00 $1.00 1,261
2021-09-24 $1.10 $1.10 $0.89 $1.00 $1.00 1,041
2021-09-23 $1.10 $1.10 $1.05 $1.05 $1.05 599
2021-09-22 $1.05 $1.05 $1.00 $1.05 $1.05 1,660
2021-09-21 $1.05 $1.05 $1.05 $1.05 $1.05 500
2021-09-20 $1.05 $1.09 $1.05 $1.05 $1.05 3,014
2021-09-17 $0.92 $1.05 $0.92 $1.05 $1.05 464
2021-09-16 $1.05 $1.05 $1.05 $1.05 $1.05 277
2021-09-15 $1.05 $1.05 $0.99 $1.05 $1.05 1,684
2021-09-14 $1.01 $1.01 $1.01 $1.01 $1.01 110
2021-09-13 $0.92 $0.92 $0.92 $0.92 $0.92 54
2021-09-10 $0.94 $1.00 $0.92 $0.92 $0.92 16,213
2021-09-09 $0.98 $0.98 $0.98 $0.98 $0.98 1
2021-09-08 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-07 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-09-03 $0.95 $0.98 $0.92 $0.98 $0.98 1,820
2021-09-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-09-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2021-08-30 $1.00 $1.00 $1.00 $1.00 $1.00 1,214
2021-08-27 $0.99 $1.00 $0.95 $1.00 $1.00 10,685
2021-08-26 $1.00 $1.00 $1.00 $1.00 $1.00 1,800
2021-08-25 $0.95 $0.98 $0.95 $0.98 $0.98 1,800
2021-08-24 $1.00 $1.02 $0.91 $0.95 $0.95 3,583
2021-08-23 $0.87 $1.05 $0.87 $1.00 $1.00 3,405
2021-08-20 $0.97 $0.97 $0.85 $0.97 $0.97 26,205
2021-08-19 $1.06 $1.08 $0.92 $0.94 $0.94 9,844
2021-08-18 $1.14 $1.14 $1.01 $1.10 $1.10 26,553
2021-08-17 $1.16 $1.18 $1.04 $1.16 $1.16 24,753
2021-08-16 $1.20 $1.21 $1.17 $1.18 $1.18 7,750
2021-08-13 $1.26 $1.26 $1.15 $1.18 $1.18 89,856
2021-08-12 $1.25 $1.34 $1.25 $1.34 $1.34 2,303
2021-08-11 $1.40 $1.43 $1.26 $1.35 $1.35 22,678
2021-08-10 $1.36 $1.43 $1.21 $1.42 $1.42 9,674
2021-08-09 $1.34 $1.49 $1.34 $1.44 $1.44 5,140
2021-08-06 $1.46 $1.46 $1.44 $1.44 $1.44 2,049
2021-08-05 $1.41 $1.49 $1.40 $1.49 $1.49 1,916
2021-08-04 $1.60 $1.60 $1.45 $1.48 $1.48 15,207
2021-08-03 $1.72 $1.72 $1.50 $1.60 $1.60 6,850
2021-08-02 $1.63 $1.70 $1.60 $1.65 $1.65 19,752
2021-07-30 $1.60 $1.63 $1.58 $1.62 $1.62 6,579
2021-07-29 $1.61 $1.65 $1.32 $1.55 $1.55 37,457
2021-07-28 $1.51 $1.64 $1.51 $1.64 $1.64 1,270
2021-07-27 $1.58 $1.65 $1.52 $1.65 $1.65 8,056
2021-07-26 $1.54 $1.65 $1.50 $1.60 $1.60 82,420
2021-07-23 $1.60 $1.60 $1.35 $1.58 $1.58 2,882
2021-07-22 $1.55 $1.65 $1.45 $1.61 $1.61 26,414
2021-07-21 $1.25 $1.59 $1.16 $1.55 $1.55 107,151
2021-07-20 $1.25 $1.25 $1.25 $1.25 $1.25 5,486
2021-07-19 $1.15 $1.24 $1.15 $1.24 $1.24 9,350
2021-07-16 $1.08 $1.20 $1.07 $1.20 $1.20 21,099
2021-07-15 $1.09 $1.09 $1.07 $1.07 $1.07 685
2021-07-14 $1.08 $1.09 $1.07 $1.07 $1.07 10,617
2021-07-13 $0.97 $1.10 $0.90 $1.09 $1.09 38,919
2021-07-12 $0.85 $0.90 $0.83 $0.89 $0.89 13,400
2021-07-09 $0.77 $0.90 $0.77 $0.90 $0.90 18,231
2021-07-08 $0.76 $0.85 $0.75 $0.80 $0.80 4,200
2021-07-07 $0.75 $0.85 $0.75 $0.82 $0.82 9,800
2021-07-06 $0.75 $0.77 $0.75 $0.77 $0.77 14,714
2021-07-02 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-30 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-29 $0.75 $0.75 $0.75 $0.75 $0.75 5,100
2021-06-28 $0.75 $0.75 $0.72 $0.73 $0.73 7,456
2021-06-25 $0.72 $0.84 $0.72 $0.75 $0.75 11,866
2021-06-24 $0.67 $0.79 $0.66 $0.70 $0.70 22,334
2021-06-23 $0.60 $0.73 $0.55 $0.69 $0.69 22,611
2021-06-22 $0.51 $0.60 $0.51 $0.55 $0.55 18,282
2021-06-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-18 $0.50 $0.50 $0.50 $0.50 $0.50 25
2021-06-17 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-08 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-07 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-06-03 $0.50 $0.52 $0.50 $0.50 $0.50 6,600
2021-06-02 $0.48 $0.53 $0.48 $0.53 $0.53 503
2021-06-01 $0.57 $0.57 $0.57 $0.57 $0.57 25
2021-05-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-27 $0.50 $0.59 $0.47 $0.57 $0.57 4,548
2021-05-26 $0.50 $0.56 $0.50 $0.56 $0.56 426
2021-05-25 $0.56 $0.56 $0.56 $0.56 $0.56 100
2021-05-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-21 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-05-20 $0.57 $0.57 $0.57 $0.57 $0.57 1
2021-05-19 $0.64 $0.64 $0.43 $0.57 $0.57 7,300
2021-05-18 $0.63 $0.63 $0.63 $0.63 $0.63 10
2021-05-17 $0.45 $0.76 $0.44 $0.63 $0.63 51,528
2021-05-14 $0.37 $0.37 $0.37 $0.37 $0.37 113
2021-05-13 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-12 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-05-11 $0.35 $0.45 $0.35 $0.45 $0.45 1,300
2021-05-10 $0.51 $0.51 $0.51 $0.51 $0.51 63
2021-05-07 $0.52 $0.52 $0.47 $0.51 $0.51 418
2021-05-06 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-05-05 $0.54 $0.54 $0.54 $0.54 $0.54 6
2021-05-04 $0.54 $0.54 $0.54 $0.54 $0.54 8
2021-05-03 $0.54 $0.54 $0.54 $0.54 $0.54 64
2021-04-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-29 $0.54 $0.54 $0.54 $0.54 $0.54 40
2021-04-28 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-27 $0.54 $0.54 $0.54 $0.54 $0.54 1
2021-04-26 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-23 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-22 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-04-21 $0.43 $0.54 $0.43 $0.54 $0.54 400
2021-04-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-19 $0.50 $0.50 $0.50 $0.50 $0.50 3,300
2021-04-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-04-15 $0.50 $0.50 $0.50 $0.50 $0.50 95
2021-04-14 $0.50 $0.50 $0.50 $0.50 $0.50 2
2021-04-13 $0.50 $0.50 $0.50 $0.50 $0.50 4,005
2021-04-12 $0.50 $0.50 $0.45 $0.46 $0.46 11,030
2021-04-09 $0.49 $0.49 $0.49 $0.49 $0.49 16
2021-04-08 $0.42 $0.49 $0.42 $0.49 $0.49 2,000
2021-04-07 $0.49 $0.49 $0.49 $0.49 $0.49 9,002
2021-04-06 $0.46 $0.50 $0.45 $0.50 $0.50 27,700
2021-04-05 $0.44 $0.45 $0.40 $0.41 $0.41 17,681
2021-04-01 $0.31 $0.37 $0.30 $0.37 $0.37 47,540
2021-03-31 $0.43 $0.43 $0.43 $0.43 $0.43 400
2021-03-30 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-29 $0.43 $0.43 $0.43 $0.43 $0.43 0
2021-03-26 $0.44 $0.44 $0.37 $0.43 $0.43 8,445
2021-03-25 $0.37 $0.45 $0.37 $0.41 $0.41 22,012
2021-03-24 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-23 $0.37 $0.37 $0.37 $0.37 $0.37 100
2021-03-22 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-03-19 $0.35 $0.37 $0.35 $0.37 $0.37 46,222
2021-03-18 $0.35 $0.35 $0.35 $0.35 $0.35 20,025
2021-03-17 $0.38 $0.44 $0.30 $0.44 $0.44 73,500
2021-03-16 $0.35 $0.36 $0.35 $0.36 $0.36 2,778
2021-03-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2021-03-10 $0.27 $0.36 $0.26 $0.36 $0.36 800
2021-03-09 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-08 $0.35 $0.35 $0.35 $0.35 $0.35 6
2021-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-03 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-03-02 $0.31 $0.35 $0.30 $0.35 $0.35 7,948
2021-03-01 $0.31 $0.37 $0.26 $0.35 $0.35 8,000
2021-02-26 $0.26 $0.37 $0.26 $0.34 $0.34 1,601
2021-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-23 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-22 $0.34 $0.34 $0.34 $0.34 $0.34 0
2021-02-19 $0.20 $0.34 $0.20 $0.34 $0.34 1,601
2021-02-18 $0.20 $0.39 $0.20 $0.37 $0.37 4,510
2021-02-17 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2021-02-11 $0.25 $0.37 $0.25 $0.37 $0.37 4,510
2021-02-10 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-09 $0.21 $0.35 $0.01 $0.35 $0.35 30
2021-02-08 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-05 $0.35 $0.35 $0.35 $0.35 $0.35 30
2021-02-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2021-02-03 $0.35 $0.35 $0.35 $0.35 $0.35 4,050
2021-02-02 $0.39 $0.39 $0.39 $0.39 $0.39 1,140
2021-02-01 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-29 $0.20 $0.39 $0.20 $0.39 $0.39 1,140
2021-01-28 $0.19 $0.39 $0.19 $0.39 $0.39 1,400
2021-01-27 $0.24 $0.39 $0.17 $0.38 $0.38 32,932
2021-01-26 $0.39 $0.39 $0.28 $0.28 $0.28 6,300
2021-01-25 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-22 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2021-01-20 $0.39 $0.39 $0.39 $0.39 $0.39 100
2021-01-19 $0.39 $0.39 $0.39 $0.39 $0.39 383
2021-01-15 $0.24 $0.24 $0.24 $0.24 $0.24 100
2021-01-14 $0.39 $0.39 $0.39 $0.39 $0.39 12
2021-01-13 $0.30 $0.39 $0.30 $0.39 $0.39 1,500
2021-01-12 $0.40 $0.40 $0.38 $0.38 $0.38 1,000
2021-01-11 $0.23 $0.23 $0.23 $0.23 $0.23 200
2021-01-08 $0.23 $0.23 $0.23 $0.23 $0.23 0
2021-01-07 $0.23 $0.23 $0.23 $0.23 $0.23 8
2021-01-06 $0.23 $0.23 $0.23 $0.23 $0.23 1,005
2021-01-05 $0.23 $0.23 $0.23 $0.23 $0.23 301
2021-01-04 $0.40 $0.40 $0.40 $0.40 $0.40 5
2020-12-31 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2020-12-28 $0.40 $0.40 $0.40 $0.40 $0.40 1,050
2020-12-24 $0.40 $0.40 $0.40 $0.40 $0.40 900
2020-12-23 $0.45 $0.45 $0.45 $0.45 $0.45 30
2020-12-22 $0.45 $0.45 $0.45 $0.45 $0.45 280
2020-12-21 $0.34 $0.45 $0.23 $0.45 $0.45 3,000
2020-12-18 $0.45 $0.45 $0.21 $0.45 $0.45 4,211
2020-12-17 $0.23 $0.45 $0.23 $0.45 $0.45 2,861
2020-12-16 $0.26 $0.26 $0.20 $0.21 $0.21 5,475
2020-12-15 $0.46 $0.46 $0.40 $0.40 $0.40 2,900
2020-12-14 $0.48 $0.60 $0.27 $0.31 $0.31 29,140
2020-12-11 $0.46 $0.46 $0.35 $0.35 $0.35 7,200
2020-12-10 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-09 $0.25 $0.25 $0.25 $0.25 $0.25 0
2020-12-08 $0.25 $0.25 $0.25 $0.25 $0.25 100
2020-12-07 $0.46 $0.46 $0.27 $0.46 $0.46 4,864
2020-12-04 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-03 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-12-02 $0.45 $0.45 $0.36 $0.36 $0.36 12,100
2020-12-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,606
2020-11-30 $0.40 $0.40 $0.40 $0.40 $0.40 12,500
2020-11-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2020-11-25 $0.34 $0.34 $0.34 $0.34 $0.34 2
2020-11-24 $0.36 $0.36 $0.34 $0.34 $0.34 6,355
2020-11-23 $0.35 $0.35 $0.35 $0.35 $0.35 175
2020-11-20 $0.25 $0.25 $0.20 $0.25 $0.25 19,917
2020-11-19 $0.20 $0.20 $0.20 $0.20 $0.20 3
2020-11-18 $0.25 $0.25 $0.20 $0.20 $0.20 5,763
2020-11-17 $0.25 $0.25 $0.23 $0.23 $0.23 2,720
2020-11-16 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-13 $0.14 $0.14 $0.14 $0.14 $0.14 25
2020-11-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-09 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 16
2020-11-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-11-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-10-30 $0.15 $0.15 $0.14 $0.14 $0.14 14,445
2020-10-29 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-27 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-23 $0.15 $0.15 $0.15 $0.15 $0.15 1
2020-10-22 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-20 $0.15 $0.15 $0.15 $0.15 $0.15 100
2020-10-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-10-12 $0.16 $0.16 $0.16 $0.16 $0.16 268
2020-10-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-10-07 $0.15 $0.15 $0.15 $0.15 $0.15 500
2020-10-06 $0.19 $0.19 $0.19 $0.19 $0.19 2
2020-10-05 $0.19 $0.19 $0.19 $0.19 $0.19 10
2020-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-10-01 $0.14 $0.14 $0.14 $0.14 $0.14 1,700
2020-09-30 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-09-29 $0.14 $0.14 $0.14 $0.14 $0.14 15,000
2020-09-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-09-22 $0.16 $0.16 $0.15 $0.16 $0.16 25,180
2020-09-21 $0.16 $0.16 $0.16 $0.16 $0.16 2,000
2020-09-18 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-17 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-16 $0.15 $0.15 $0.15 $0.15 $0.15 2,430
2020-09-15 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-14 $0.15 $0.15 $0.15 $0.15 $0.15 10
2020-09-11 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-10 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-08 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-04 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-03 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-02 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-09-01 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-31 $0.15 $0.15 $0.15 $0.15 $0.15 33
2020-08-28 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-27 $0.15 $0.15 $0.15 $0.15 $0.15 6,954
2020-08-26 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-25 $0.15 $0.15 $0.15 $0.15 $0.15 96
2020-08-24 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-08-21 $0.15 $0.15 $0.15 $0.15 $0.15 2,000
2020-08-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-19 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-11 $0.16 $0.16 $0.16 $0.16 $0.16 10
2020-08-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-08-05 $0.19 $0.19 $0.16 $0.16 $0.16 280
2020-08-04 $0.22 $0.22 $0.22 $0.22 $0.22 14,602
2020-08-03 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-31 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-30 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-29 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-28 $0.18 $0.18 $0.18 $0.18 $0.18 3
2020-07-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-24 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-07-23 $0.18 $0.18 $0.18 $0.18 $0.18 12
2020-07-22 $0.18 $0.18 $0.18 $0.18 $0.18 5,325
2020-07-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-20 $0.16 $0.16 $0.16 $0.16 $0.16 53
2020-07-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-16 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-07 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-06 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-07-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-29 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-26 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-25 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-24 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-23 $0.16 $0.16 $0.16 $0.16 $0.16 1,915
2020-06-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2020-06-19 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2020-06-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-17 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-16 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 0
2020-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 100
2020-06-11 $0.21 $0.21 $0.21 $0.21 $0.21 25
2020-06-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-05 $0.21 $0.21 $0.21 $0.21 $0.21 10
2020-06-04 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-02 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-06-01 $0.21 $0.21 $0.21 $0.21 $0.21 0
2020-05-29 $0.20 $0.21 $0.18 $0.21 $0.21 19,051
2020-05-28 $0.18 $0.18 $0.18 $0.18 $0.18 0
2020-05-27 $0.18 $0.18 $0.18 $0.18 $0.18 19
2020-05-26 $0.18 $0.20 $0.18 $0.18 $0.18 8,508
2020-05-22 $0.17 $0.17 $0.17 $0.17 $0.17 25,293
2020-05-21 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2020-05-19 $0.15 $0.15 $0.15 $0.15 $0.15 8,000
2020-05-18 $0.15 $0.18 $0.11 $0.15 $0.15 49,182
2020-05-15 $0.13 $0.13 $0.13 $0.13 $0.13 2,000
2020-05-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-05-11 $0.08 $0.13 $0.08 $0.13 $0.13 1,335
2020-05-08 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-07 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-05 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-04 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-05-01 $0.08 $0.11 $0.08 $0.11 $0.11 1,700
2020-04-30 $0.13 $0.13 $0.13 $0.13 $0.13 4
2020-04-29 $0.13 $0.13 $0.13 $0.13 $0.13 3
2020-04-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 14
2020-04-16 $0.13 $0.13 $0.13 $0.13 $0.13 38
2020-04-15 $0.13 $0.13 $0.13 $0.13 $0.13 2
2020-04-14 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-09 $0.13 $0.13 $0.13 $0.13 $0.13 1
2020-04-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-04-07 $0.13 $0.13 $0.13 $0.13 $0.13 8
2020-04-06 $0.13 $0.13 $0.13 $0.13 $0.13 500
2020-04-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-04-01 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-27 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-26 $0.09 $0.09 $0.09 $0.09 $0.09 1
2020-03-25 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-23 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2020-03-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-19 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-18 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-17 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-16 $0.09 $0.09 $0.09 $0.09 $0.09 29
2020-03-13 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-12 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-03-11 $0.10 $0.10 $0.09 $0.09 $0.09 5,142
2020-03-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-03-06 $0.10 $0.10 $0.10 $0.10 $0.10 138
2020-03-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-03-02 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-28 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-27 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-26 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-24 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-21 $0.14 $0.14 $0.14 $0.14 $0.14 100
2020-02-20 $0.14 $0.14 $0.14 $0.14 $0.14 13
2020-02-19 $0.14 $0.14 $0.14 $0.14 $0.14 2
2020-02-18 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-13 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-12 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-10 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-07 $0.08 $0.14 $0.08 $0.14 $0.14 298
2020-02-06 $0.14 $0.14 $0.14 $0.14 $0.14 0
2020-02-05 $0.08 $0.14 $0.08 $0.14 $0.14 3,141
2020-02-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-02-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-28 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2020-01-24 $0.13 $0.13 $0.13 $0.13 $0.13 3,863
2020-01-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2020-01-21 $0.10 $0.10 $0.10 $0.10 $0.10 12,289
2020-01-17 $0.11 $0.11 $0.11 $0.11 $0.11 1
2020-01-16 $0.11 $0.11 $0.11 $0.11 $0.11 138
2020-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-14 $0.09 $0.11 $0.09 $0.11 $0.11 1,500
2020-01-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-09 $0.11 $0.11 $0.11 $0.11 $0.11 0
2020-01-08 $0.11 $0.11 $0.11 $0.11 $0.11 63
2020-01-07 $0.09 $0.11 $0.08 $0.11 $0.11 27,300
2020-01-06 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-03 $0.09 $0.09 $0.09 $0.09 $0.09 0
2020-01-02 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-31 $0.09 $0.09 $0.09 $0.09 $0.09 2,501
2019-12-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-27 $0.07 $0.09 $0.07 $0.09 $0.09 6,199
2019-12-26 $0.09 $0.09 $0.09 $0.09 $0.09 20
2019-12-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-12-23 $0.07 $0.09 $0.07 $0.09 $0.09 28,150
2019-12-20 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-12-19 $0.08 $0.08 $0.08 $0.08 $0.08 14,200
2019-12-18 $0.11 $0.11 $0.10 $0.10 $0.10 22,141
2019-12-17 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-16 $0.13 $0.13 $0.13 $0.13 $0.13 36
2019-12-13 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-12 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-11 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-10 $0.13 $0.13 $0.13 $0.13 $0.13 2
2019-12-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-05 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-04 $0.13 $0.13 $0.13 $0.13 $0.13 15,008
2019-12-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-12-02 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-29 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-27 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-26 $0.11 $0.13 $0.11 $0.13 $0.13 7,500
2019-11-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-22 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-21 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-20 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-19 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-18 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-11-15 $0.14 $0.15 $0.11 $0.13 $0.13 66,408
2019-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-13 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-11 $0.16 $0.16 $0.16 $0.16 $0.16 66
2019-11-08 $0.15 $0.16 $0.15 $0.16 $0.16 3,000
2019-11-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2019-11-06 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2019-11-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-11-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-31 $0.16 $0.16 $0.15 $0.16 $0.16 16,009
2019-10-30 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-29 $0.16 $0.16 $0.16 $0.16 $0.16 300
2019-10-28 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-10-25 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2019-10-24 $0.19 $0.19 $0.19 $0.19 $0.19 263
2019-10-23 $0.20 $0.20 $0.20 $0.20 $0.20 34
2019-10-22 $0.18 $0.20 $0.18 $0.20 $0.20 10,967
2019-10-21 $0.19 $0.19 $0.16 $0.16 $0.16 1,092
2019-10-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-17 $0.21 $0.21 $0.21 $0.21 $0.21 4,934
2019-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-10-15 $0.17 $0.22 $0.17 $0.22 $0.22 6,000
2019-10-14 $0.16 $0.18 $0.16 $0.18 $0.18 9,000
2019-10-11 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-10 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-09 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-08 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-10-07 $0.21 $0.21 $0.21 $0.21 $0.21 300
2019-10-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-10-03 $0.17 $0.18 $0.17 $0.18 $0.18 20,003
2019-10-02 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-10-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2019-09-26 $0.17 $0.19 $0.14 $0.19 $0.19 49,149
2019-09-25 $0.19 $0.19 $0.19 $0.19 $0.19 1
2019-09-24 $0.18 $0.19 $0.18 $0.19 $0.19 5,101
2019-09-23 $0.20 $0.20 $0.20 $0.20 $0.20 2,500
2019-09-20 $0.22 $0.22 $0.22 $0.22 $0.22 4,000
2019-09-19 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-18 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-17 $0.21 $0.21 $0.21 $0.21 $0.21 35
2019-09-16 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-13 $0.21 $0.21 $0.21 $0.21 $0.21 3
2019-09-12 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-09-11 $0.20 $0.23 $0.20 $0.21 $0.21 10,000
2019-09-10 $0.24 $0.24 $0.24 $0.24 $0.24 0
2019-09-09 $0.22 $0.24 $0.20 $0.24 $0.24 6,749
2019-09-06 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-05 $0.26 $0.26 $0.26 $0.26 $0.26 0
2019-09-04 $0.22 $0.26 $0.22 $0.26 $0.26 38,030
2019-09-03 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-30 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-29 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-28 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-27 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-26 $0.30 $0.30 $0.30 $0.30 $0.30 0
2019-08-23 $0.25 $0.30 $0.21 $0.30 $0.30 12,933
2019-08-22 $0.34 $0.34 $0.34 $0.34 $0.34 300
2019-08-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2019-08-19 $0.34 $0.34 $0.34 $0.34 $0.34 3,000
2019-08-15 $0.32 $0.32 $0.30 $0.30 $0.30 13,800
2019-08-14 $0.32 $0.32 $0.30 $0.30 $0.30 13,800
2019-08-13 $0.32 $0.32 $0.30 $0.30 $0.30 13,830
2019-08-12 $0.28 $0.35 $0.28 $0.35 $0.35 29,533
2019-08-09 $0.28 $0.33 $0.25 $0.33 $0.33 11,500
2019-08-08 $0.28 $0.33 $0.25 $0.33 $0.33 11,500
2019-08-07 $0.28 $0.33 $0.25 $0.33 $0.33 11,500
2019-08-06 $0.28 $0.33 $0.25 $0.33 $0.33 11,500
2019-08-05 $0.28 $0.33 $0.25 $0.33 $0.33 11,500
2019-08-02 $0.28 $0.33 $0.25 $0.33 $0.33 11,500
2019-08-01 $0.25 $0.35 $0.25 $0.35 $0.35 400
2019-07-31 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2019-07-30 $0.28 $0.29 $0.27 $0.27 $0.27 8,500
2019-07-29 $0.29 $0.29 $0.29 $0.29 $0.29 2,500
2019-07-26 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-25 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-24 $0.29 $0.29 $0.29 $0.29 $0.29 0
2019-07-23 $0.29 $0.30 $0.29 $0.29 $0.29 17,053
2019-07-22 $0.28 $0.29 $0.27 $0.28 $0.28 15,516
2019-07-19 $0.23 $0.23 $0.23 $0.23 $0.23 0
2019-07-18 $0.26 $0.26 $0.23 $0.23 $0.23 4,888
2019-07-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2019-07-11 $0.25 $0.31 $0.21 $0.22 $0.22 85,400
2019-07-10 $0.25 $0.38 $0.25 $0.38 $0.38 330
2019-07-09 $0.25 $0.37 $0.25 $0.37 $0.37 1,146
2019-07-08 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-05 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-07-02 $0.25 $0.40 $0.25 $0.40 $0.40 300
2019-07-01 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-28 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-27 $0.40 $0.40 $0.40 $0.40 $0.40 25
2019-06-26 $0.40 $0.40 $0.40 $0.40 $0.40 1,149
2019-06-25 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 43
2019-06-21 $0.44 $0.44 $0.44 $0.44 $0.44 0
2019-06-20 $0.44 $0.44 $0.44 $0.44 $0.44 1
2019-06-18 $0.44 $0.44 $0.44 $0.44 $0.44 650
2019-06-17 $0.30 $0.30 $0.30 $0.30 $0.30 163
2019-06-14 $0.30 $0.30 $0.30 $0.30 $0.30 200
2019-06-13 $0.40 $0.40 $0.40 $0.40 $0.40 0
2019-06-12 $0.40 $0.40 $0.40 $0.40 $0.40 9,667
2019-06-11 $0.44 $0.44 $0.44 $0.44 $0.44 101
2019-06-06 $0.35 $0.35 $0.35 $0.35 $0.35 10,000
2019-06-05 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-06-03 $0.35 $0.35 $0.35 $0.35 $0.35 30
2019-05-31 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-30 $0.35 $0.35 $0.35 $0.35 $0.35 0
2019-05-29 $0.45 $0.45 $0.35 $0.35 $0.35 9,631
2019-05-28 $0.44 $0.44 $0.34 $0.44 $0.44 34,656
2019-05-24 $0.24 $0.34 $0.24 $0.30 $0.30 33,000
2019-05-23 $0.21 $0.21 $0.21 $0.21 $0.21 1
2019-05-22 $0.21 $0.21 $0.21 $0.21 $0.21 0
2019-05-21 $0.29 $0.29 $0.21 $0.21 $0.21 27,448
2019-05-20 $0.23 $0.29 $0.22 $0.29 $0.29 4,569
2019-05-17 $0.13 $0.29 $0.13 $0.22 $0.22 56,289
2019-05-16 $0.13 $0.13 $0.13 $0.13 $0.13 0
2019-05-15 $0.15 $0.15 $0.13 $0.13 $0.13 10,040
2019-05-14 $0.01 $0.01 $0.01 $0.01 $0.01 1,201
2019-05-13 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-10 $0.15 $0.15 $0.08 $0.15 $0.15 5,400
2019-05-09 $0.15 $0.15 $0.15 $0.15 $0.15 0
2019-05-08 $0.15 $0.15 $0.15 $0.15 $0.15 5
2019-05-07 $0.15 $0.15 $0.15 $0.15 $0.15 200
2019-05-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-03 $0.12 $0.12 $0.12 $0.12 $0.12 5
2019-05-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-05-01 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-04-30 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-29 $0.09 $0.09 $0.09 $0.09 $0.09 0
2019-04-26 $0.09 $0.09 $0.09 $0.09 $0.09 1,900
2019-04-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-04-24 $0.12 $0.12 $0.12 $0.12 $0.12 3,047
2019-04-23 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-17 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-15 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-12 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-11 $0.16 $0.16 $0.16 $0.16 $0.16 1
2019-04-10 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-09 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-08 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-05 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-04 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-03 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-02 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-04-01 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-29 $0.10 $0.16 $0.10 $0.16 $0.16 1,250
2019-03-28 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-03-27 $0.20 $0.20 $0.20 $0.20 $0.20 261
2019-03-26 $0.12 $0.12 $0.12 $0.12 $0.12 0
2019-03-25 $0.12 $0.12 $0.12 $0.12 $0.12 500
2019-03-22 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-21 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-20 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-18 $0.16 $0.16 $0.16 $0.16 $0.16 0
2019-03-15 $0.16 $0.16 $0.16 $0.16 $0.16 400
2019-03-14 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-13 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-12 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-11 $0.17 $0.17 $0.17 $0.17 $0.17 3
2019-03-08 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-07 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2019-03-06 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-05 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-04 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-03-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-27 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-26 $0.17 $0.17 $0.17 $0.17 $0.17 0
2019-02-25 $0.17 $0.17 $0.17 $0.17 $0.17 500
2019-02-22 $0.08 $0.08 $0.08 $0.08 $0.08 161
2019-02-20 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-15 $0.18 $0.18 $0.18 $0.18 $0.18 400
2019-02-14 $0.10 $0.10 $0.10 $0.10 $0.10 21,000
2019-02-13 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-12 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-11 $0.10 $0.18 $0.10 $0.18 $0.18 339
2019-02-08 $0.10 $0.10 $0.10 $0.10 $0.10 0
2019-02-07 $0.11 $0.11 $0.10 $0.10 $0.10 11,000
2019-02-06 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-05 $0.18 $0.18 $0.18 $0.18 $0.18 149
2019-02-04 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-02-01 $0.18 $0.18 $0.18 $0.18 $0.18 0
2019-01-31 $0.19 $0.19 $0.18 $0.18 $0.18 740
2019-01-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-29 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-25 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-24 $0.11 $0.11 $0.11 $0.11 $0.11 0
2019-01-23 $0.11 $0.11 $0.11 $0.11 $0.11 1,000
2019-01-22 $0.20 $0.20 $0.20 $0.20 $0.20 250
2019-01-18 $0.15 $0.15 $0.15 $0.15 $0.15 12,566
2019-01-17 $0.15 $0.15 $0.15 $0.15 $0.15 2,500
2019-01-16 $0.20 $0.20 $0.10 $0.10 $0.10 7,023
2019-01-15 $0.11 $0.11 $0.11 $0.11 $0.11 15,000
2019-01-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-10 $0.20 $0.20 $0.20 $0.20 $0.20 100
2019-01-09 $0.20 $0.20 $0.20 $0.20 $0.20 0
2019-01-08 $0.20 $0.20 $0.20 $0.20 $0.20 300
2019-01-07 $0.20 $0.20 $0.18 $0.18 $0.18 7,166
2019-01-04 $0.11 $0.11 $0.11 $0.11 $0.11 5,000
2019-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 300
2018-12-31 $0.10 $0.20 $0.10 $0.10 $0.10 19,511
2018-12-27 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-21 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-12-20 $0.12 $0.22 $0.12 $0.22 $0.22 851
2018-12-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-14 $0.20 $0.20 $0.20 $0.20 $0.20 380
2018-12-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-12 $0.10 $0.20 $0.10 $0.20 $0.20 12,967
2018-12-11 $0.20 $0.20 $0.20 $0.20 $0.20 1,001
2018-12-10 $0.20 $0.20 $0.20 $0.20 $0.20 20,750
2018-12-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-12-06 $0.20 $0.20 $0.20 $0.20 $0.20 121
2018-12-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2018-12-03 $0.20 $0.20 $0.04 $0.04 $0.04 6,892
2018-11-30 $0.04 $0.04 $0.04 $0.04 $0.04 1,300
2018-11-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-28 $0.20 $0.20 $0.20 $0.20 $0.20 40
2018-11-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-26 $0.20 $0.20 $0.20 $0.20 $0.20 30
2018-11-21 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-11-19 $0.17 $0.20 $0.17 $0.20 $0.20 1,143
2018-11-16 $0.24 $0.24 $0.24 $0.24 $0.24 2,498
2018-11-15 $0.24 $0.24 $0.03 $0.03 $0.03 10,650
2018-11-14 $0.24 $0.24 $0.03 $0.03 $0.03 1,154
2018-11-13 $0.24 $0.24 $0.20 $0.24 $0.24 1,202
2018-11-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-11-09 $0.03 $0.03 $0.03 $0.03 $0.03 1,000
2018-11-08 $0.23 $0.23 $0.23 $0.23 $0.23 40
2018-11-07 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-06 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-05 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-02 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-11-01 $0.23 $0.23 $0.23 $0.23 $0.23 2
2018-10-31 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-30 $0.23 $0.23 $0.23 $0.23 $0.23 0
2018-10-29 $0.10 $0.23 $0.10 $0.23 $0.23 600
2018-10-26 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-25 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-24 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-22 $0.22 $0.22 $0.22 $0.22 $0.22 2
2018-10-19 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-18 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-17 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-16 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-15 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-12 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-10 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-09 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-08 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-05 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-04 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-03 $0.22 $0.22 $0.22 $0.22 $0.22 0
2018-10-02 $0.22 $0.22 $0.22 $0.22 $0.22 1
2018-10-01 $0.22 $0.22 $0.22 $0.22 $0.22 200
2018-09-28 $0.17 $0.17 $0.17 $0.17 $0.17 1,499
2018-09-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2018-09-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2018-09-25 $0.03 $0.18 $0.03 $0.18 $0.18 1,200
2018-09-24 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-09-21 $0.18 $0.18 $0.03 $0.03 $0.03 1,300
2018-09-20 $0.18 $0.18 $0.13 $0.13 $0.13 2,367
2018-09-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-18 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-06 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-05 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-09-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-31 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-30 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-29 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-28 $0.20 $0.20 $0.20 $0.20 $0.20 2,999
2018-08-27 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-22 $0.20 $0.20 $0.20 $0.20 $0.20 13,800
2018-08-21 $0.16 $0.19 $0.14 $0.19 $0.19 20,207
2018-08-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-16 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-15 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-08-10 $0.20 $0.20 $0.20 $0.20 $0.20 1
2018-08-09 $0.20 $0.20 $0.20 $0.20 $0.20 300
2018-08-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-07 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-06 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-08-03 $0.25 $0.25 $0.06 $0.24 $0.24 570
2018-08-02 $0.17 $0.25 $0.17 $0.25 $0.25 9,700
2018-08-01 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-31 $0.17 $0.17 $0.17 $0.17 $0.17 0
2018-07-30 $0.10 $0.17 $0.10 $0.17 $0.17 57,837
2018-07-27 $0.10 $0.10 $0.10 $0.10 $0.10 25,000
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.09 $0.10 $0.08 $0.10 $0.10 67,814
2018-07-24 $0.04 $0.09 $0.04 $0.09 $0.09 2,700
2018-07-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-20 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-19 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-07-18 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-17 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-16 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-13 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-12 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-11 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-10 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-07-09 $0.08 $0.08 $0.08 $0.08 $0.08 91,800
2018-07-06 $0.10 $0.10 $0.10 $0.10 $0.10 143
2018-07-05 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-03 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-02 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-29 $0.03 $0.03 $0.03 $0.03 $0.03 6,500
2018-06-28 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-27 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-26 $0.10 $0.10 $0.10 $0.10 $0.10 6,500
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 451
2018-06-20 $0.10 $0.10 $0.10 $0.10 $0.10 400
2018-06-19 $0.10 $0.10 $0.10 $0.10 $0.10 1,700
2018-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 66
2018-06-15 $0.03 $0.03 $0.03 $0.03 $0.03 3
2018-06-14 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-12 $0.03 $0.03 $0.03 $0.03 $0.03 0
2018-06-11 $0.03 $0.03 $0.03 $0.03 $0.03 1,400
2018-06-08 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-06-07 $0.09 $0.09 $0.09 $0.09 $0.09 1,200
2018-06-06 $0.10 $0.10 $0.10 $0.10 $0.10 600
2018-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-06-04 $0.06 $0.06 $0.06 $0.06 $0.06 8
2018-06-01 $0.06 $0.07 $0.06 $0.06 $0.06 30,000
2018-05-31 $0.07 $0.09 $0.07 $0.09 $0.09 10,500
2018-05-30 $0.09 $0.10 $0.09 $0.10 $0.10 85,000
2018-05-29 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-25 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-24 $0.10 $0.14 $0.10 $0.14 $0.14 18,067
2018-05-23 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-22 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-21 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-18 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-17 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-16 $0.10 $0.10 $0.10 $0.10 $0.10 2,000
2018-05-15 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-14 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-11 $0.10 $0.10 $0.10 $0.10 $0.10 3
2018-05-10 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-05-09 $0.10 $0.10 $0.10 $0.10 $0.10 3,200
2018-05-08 $0.08 $0.08 $0.07 $0.07 $0.07 24,100
2018-05-07 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-04 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-03 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-02 $0.14 $0.14 $0.14 $0.14 $0.14 1,000
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-30 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-27 $0.11 $0.12 $0.11 $0.11 $0.11 10,600
2018-04-26 $0.10 $0.20 $0.10 $0.16 $0.16 56,336
2018-04-25 $0.13 $0.20 $0.12 $0.20 $0.20 55,000
2018-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-23 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-20 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-18 $0.20 $0.20 $0.20 $0.20 $0.20 400
2018-04-17 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-16 $0.20 $0.20 $0.20 $0.20 $0.20 35
2018-04-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-12 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-11 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-10 $0.11 $0.20 $0.11 $0.20 $0.20 1,220
2018-04-09 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-06 $0.13 $0.13 $0.10 $0.10 $0.10 119,261
2018-04-05 $0.20 $0.20 $0.15 $0.15 $0.15 62,400
2018-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 0
2018-04-03 $0.24 $0.24 $0.20 $0.20 $0.20 13,700
2018-04-02 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-29 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-28 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-27 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-26 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-23 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-22 $0.24 $0.24 $0.24 $0.24 $0.24 1,000
2018-03-21 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2018-03-20 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-19 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-16 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-15 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-14 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-13 $0.24 $0.24 $0.24 $0.24 $0.24 2
2018-03-12 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-09 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-08 $0.24 $0.24 $0.24 $0.24 $0.24 0
2018-03-07 $0.24 $0.24 $0.24 $0.24 $0.24 2,000
2018-03-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-05 $0.21 $0.21 $0.21 $0.21 $0.21 0
2018-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 50
2018-03-01 $0.27 $0.27 $0.21 $0.21 $0.21 3,025
2018-02-28 $0.20 $0.20 $0.19 $0.19 $0.19 73,418
2018-02-27 $0.23 $0.23 $0.19 $0.20 $0.20 65,300
2018-02-26 $0.23 $0.40 $0.23 $0.40 $0.40 1,200
2018-02-23 $0.30 $0.30 $0.30 $0.30 $0.30 2
2018-02-22 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-21 $0.30 $0.30 $0.30 $0.30 $0.30 0
2018-02-20 $0.30 $0.30 $0.30 $0.30 $0.30 2,500
2018-02-16 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2018-02-15 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-14 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-02-07 $0.36 $0.36 $0.36 $0.36 $0.36 2,800
2018-02-06 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-02-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2018-02-02 $0.47 $0.47 $0.47 $0.47 $0.47 500
2018-02-01 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-31 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-29 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-26 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-25 $0.36 $0.36 $0.36 $0.36 $0.36 1,333
2018-01-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2018-01-22 $0.36 $0.36 $0.36 $0.36 $0.36 548
2018-01-19 $0.44 $0.44 $0.44 $0.44 $0.44 1
2018-01-18 $0.44 $0.44 $0.44 $0.44 $0.44 7,405
2018-01-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-16 $0.44 $0.44 $0.44 $0.44 $0.44 5
2018-01-12 $0.44 $0.44 $0.44 $0.44 $0.44 10
2018-01-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-10 $0.46 $0.46 $0.44 $0.44 $0.44 4,633
2018-01-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-08 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2018-01-04 $0.44 $0.44 $0.44 $0.44 $0.44 521
2018-01-03 $0.49 $0.49 $0.49 $0.49 $0.49 0
2018-01-02 $0.49 $0.49 $0.49 $0.49 $0.49 0
2017-12-29 $0.50 $0.50 $0.46 $0.49 $0.49 14,812
2017-12-28 $0.55 $0.55 $0.50 $0.50 $0.50 26,100
2017-12-27 $0.43 $0.43 $0.43 $0.43 $0.43 350
2017-12-26 $0.43 $0.43 $0.43 $0.43 $0.43 0
2017-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 2,360
2017-12-21 $0.42 $0.42 $0.42 $0.42 $0.42 0
2017-12-20 $0.40 $0.42 $0.40 $0.42 $0.42 2,755
2017-12-19 $0.42 $0.42 $0.42 $0.42 $0.42 12
2017-12-18 $0.42 $0.42 $0.42 $0.42 $0.42 657
2017-12-15 $0.60 $0.60 $0.60 $0.60 $0.60 24
2017-12-14 $0.60 $0.60 $0.60 $0.60 $0.60 295
2017-12-13 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-12 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-08 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-07 $0.36 $0.36 $0.36 $0.36 $0.36 0
2017-12-06 $0.36 $0.36 $0.36 $0.36 $0.36 127
2017-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-04 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-12-01 $0.54 $0.55 $0.54 $0.55 $0.55 11,000
2017-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 930
2017-11-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-11-27 $0.55 $0.55 $0.51 $0.51 $0.51 1,027
2017-11-24 $0.51 $0.60 $0.51 $0.52 $0.52 8,075
2017-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 3,144
2017-11-21 $0.46 $0.46 $0.46 $0.46 $0.46 0
2017-11-20 $0.46 $0.46 $0.32 $0.46 $0.46 2,150
2017-11-17 $0.27 $0.27 $0.27 $0.27 $0.27 1,300
2017-11-16 $0.34 $0.34 $0.34 $0.34 $0.34 19,242
2017-11-15 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-13 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-10 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-09 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-06 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-03 $0.34 $0.34 $0.34 $0.34 $0.34 500
2017-11-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-11-01 $0.34 $0.34 $0.34 $0.34 $0.34 593
2017-10-31 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-30 $0.34 $0.34 $0.34 $0.34 $0.34 12
2017-10-27 $0.34 $0.34 $0.34 $0.34 $0.34 100
2017-10-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2017-10-25 $0.34 $0.34 $0.34 $0.34 $0.34 300
2017-10-24 $0.37 $0.37 $0.34 $0.34 $0.34 6,950
2017-10-23 $0.37 $0.37 $0.37 $0.37 $0.37 250
2017-10-20 $0.48 $0.48 $0.41 $0.41 $0.41 6,112
2017-10-19 $0.48 $0.48 $0.48 $0.48 $0.48 0
2017-10-18 $0.48 $0.48 $0.48 $0.48 $0.48 250
2017-10-17 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-10-16 $0.37 $0.53 $0.37 $0.53 $0.53 701
2017-10-13 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-12 $0.58 $0.58 $0.58 $0.58 $0.58 0
2017-10-11 $0.58 $0.58 $0.58 $0.58 $0.58 250
2017-10-10 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-09 $0.51 $0.51 $0.51 $0.51 $0.51 63
2017-10-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-04 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-03 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-10-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-29 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2017-09-27 $0.47 $0.51 $0.29 $0.51 $0.51 3,280
2017-09-26 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-25 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-22 $0.27 $0.27 $0.27 $0.27 $0.27 3
2017-09-21 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-20 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-19 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-18 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-09-15 $0.27 $0.27 $0.27 $0.27 $0.27 3,000
2017-09-14 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-09-13 $0.26 $0.26 $0.26 $0.26 $0.26 1,650
2017-09-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2017-09-08 $0.41 $0.41 $0.41 $0.41 $0.41 600
2017-09-07 $0.45 $0.45 $0.45 $0.45 $0.45 1,870
2017-09-06 $0.45 $0.45 $0.45 $0.45 $0.45 1,000
2017-09-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2017-09-01 $0.47 $0.56 $0.47 $0.56 $0.56 301
2017-08-31 $0.45 $0.59 $0.45 $0.56 $0.56 1,581
2017-08-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-25 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-24 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-23 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-22 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-21 $0.59 $0.59 $0.59 $0.59 $0.59 4,022
2017-08-18 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-17 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-16 $0.59 $0.59 $0.59 $0.59 $0.59 300
2017-08-15 $0.59 $0.59 $0.59 $0.59 $0.59 0
2017-08-14 $0.60 $0.60 $0.56 $0.59 $0.59 14,204
2017-08-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-10 $0.80 $0.80 $0.80 $0.80 $0.80 6
2017-08-09 $0.80 $0.80 $0.80 $0.80 $0.80 1,377
2017-08-08 $0.80 $0.80 $0.80 $0.80 $0.80 12
2017-08-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-04 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-03 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-08-01 $0.80 $0.80 $0.80 $0.80 $0.80 38
2017-07-31 $0.76 $0.80 $0.45 $0.80 $0.80 1,751
2017-07-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-26 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-25 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-24 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-21 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-20 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 0
2017-07-17 $0.53 $0.53 $0.53 $0.53 $0.53 1,533
2017-07-14 $0.70 $0.75 $0.70 $0.75 $0.75 4,000
2017-07-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-07-12 $0.65 $0.65 $0.60 $0.60 $0.60 1,103
2017-07-11 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-10 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-07 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-05 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-07-03 $0.60 $0.80 $0.60 $0.80 $0.80 5,249
2017-06-30 $0.67 $0.82 $0.67 $0.82 $0.82 2,585
2017-06-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2017-06-28 $0.65 $0.65 $0.65 $0.65 $0.65 143
2017-06-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-06-22 $0.70 $0.70 $0.70 $0.70 $0.70 1,100
2017-06-21 $0.67 $0.67 $0.62 $0.62 $0.62 3,490
2017-06-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-16 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-06-15 $0.70 $0.80 $0.69 $0.80 $0.80 18,270
2017-06-14 $0.70 $0.70 $0.70 $0.70 $0.70 7,200
2017-06-13 $0.62 $0.62 $0.62 $0.62 $0.62 266
2017-06-12 $0.62 $0.70 $0.62 $0.70 $0.70 2,050
2017-06-09 $0.79 $0.79 $0.79 $0.79 $0.79 0
2017-06-08 $0.79 $0.79 $0.79 $0.79 $0.79 27
2017-06-07 $0.79 $0.79 $0.79 $0.79 $0.79 500
2017-06-06 $0.80 $0.80 $0.70 $0.70 $0.70 4,150
2017-06-05 $0.70 $0.70 $0.61 $0.61 $0.61 600
2017-06-02 $0.70 $0.70 $0.70 $0.70 $0.70 9,978
2017-06-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-31 $0.80 $0.80 $0.80 $0.80 $0.80 1,000
2017-05-30 $0.60 $0.60 $0.60 $0.60 $0.60 22
2017-05-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2017-05-22 $0.60 $0.60 $0.60 $0.60 $0.60 200
2017-05-19 $0.80 $0.80 $0.80 $0.80 $0.80 705
2017-05-18 $0.80 $0.80 $0.80 $0.80 $0.80 706
2017-05-17 $0.62 $0.62 $0.61 $0.61 $0.61 2,064
2017-05-16 $0.70 $0.70 $0.65 $0.65 $0.65 10,000
2017-05-15 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-11 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-10 $0.70 $0.70 $0.70 $0.70 $0.70 100
2017-05-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-08 $0.70 $0.70 $0.70 $0.70 $0.70 1,000
2017-05-05 $0.70 $0.70 $0.70 $0.70 $0.70 0
2017-05-04 $0.70 $0.70 $0.70 $0.70 $0.70 1
2017-05-03 $0.72 $0.72 $0.70 $0.70 $0.70 2,000
2017-05-02 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-05-01 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 1
2017-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-24 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2017-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 12
2017-04-17 $0.75 $0.80 $0.75 $0.80 $0.80 10,000
2017-04-13 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-12 $0.85 $0.85 $0.85 $0.85 $0.85 40
2017-04-11 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-10 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-07 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-06 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-05 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-04 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-04-03 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-31 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-30 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-29 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-28 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-27 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-24 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-23 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-22 $0.85 $0.85 $0.85 $0.85 $0.85 0
2017-03-21 $0.85 $0.85 $0.85 $0.85 $0.85 3,700
2017-03-20 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-17 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-16 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-15 $0.68 $0.68 $0.68 $0.68 $0.68 0
2017-03-14 $0.68 $0.68 $0.68 $0.68 $0.68 1,000
2017-03-13 $0.79 $0.81 $0.75 $0.75 $0.75 15,800
2017-03-10 $0.82 $0.88 $0.75 $0.79 $0.79 8,800
2017-03-09 $0.71 $0.88 $0.71 $0.75 $0.75 5,800
2017-03-08 $0.72 $0.72 $0.72 $0.72 $0.72 0
2017-03-07 $0.65 $0.72 $0.65 $0.72 $0.72 800
2017-03-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2017-03-03 $0.55 $0.55 $0.55 $0.55 $0.55 8,200
2017-03-02 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-03-01 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-28 $0.73 $0.73 $0.73 $0.73 $0.73 500
2017-02-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-24 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-23 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2017-02-21 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2017-02-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-16 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-15 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-14 $0.73 $0.73 $0.73 $0.73 $0.73 0
2017-02-13 $0.70 $0.73 $0.70 $0.73 $0.73 1,800
2017-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 100
2017-02-09 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-08 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-07 $0.52 $0.52 $0.52 $0.52 $0.52 0
2017-02-06 $0.52 $0.52 $0.52 $0.52 $0.52 1,000
2017-02-03 $0.44 $0.44 $0.44 $0.44 $0.44 100
2017-02-02 $0.54 $0.54 $0.54 $0.54 $0.54 0
2017-02-01 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2017-01-31 $0.60 $0.60 $0.56 $0.56 $0.56 3,453
2017-01-30 $0.76 $0.76 $0.76 $0.76 $0.76 100
2017-01-27 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-01-26 $0.76 $0.76 $0.76 $0.76 $0.76 1
2017-01-25 $0.76 $0.76 $0.76 $0.76 $0.76 1
2017-01-24 $0.76 $0.76 $0.76 $0.76 $0.76 0
2017-01-23 $0.76 $0.76 $0.76 $0.76 $0.76 20
2017-01-20 $0.76 $0.76 $0.76 $0.76 $0.76 10
2017-01-19 $0.76 $0.76 $0.76 $0.76 $0.76 8
2017-01-18 $0.74 $0.76 $0.74 $0.76 $0.76 1,998
2017-01-17 $0.71 $0.71 $0.71 $0.71 $0.71 0
2017-01-13 $0.71 $0.71 $0.71 $0.71 $0.71 2,130
2017-01-12 $0.65 $0.71 $0.65 $0.69 $0.69 6,970
2017-01-11 $0.63 $0.63 $0.62 $0.62 $0.62 4,380
2017-01-10 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-01-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2017-01-06 $0.63 $0.63 $0.63 $0.63 $0.63 2,000
2017-01-05 $0.55 $0.55 $0.55 $0.55 $0.55 12
2017-01-04 $0.53 $0.55 $0.53 $0.55 $0.55 6,600
2017-01-03 $0.53 $0.53 $0.51 $0.51 $0.51 3,593
2016-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 204
2016-12-29 $0.53 $0.53 $0.52 $0.52 $0.52 4,000
2016-12-28 $0.52 $0.52 $0.52 $0.52 $0.52 142
2016-12-27 $0.52 $0.52 $0.52 $0.52 $0.52 6
2016-12-23 $0.52 $0.52 $0.52 $0.52 $0.52 200
2016-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 0
2016-12-21 $0.53 $0.53 $0.53 $0.53 $0.53 1
2016-12-20 $0.53 $0.53 $0.53 $0.53 $0.53 200
2016-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 48
2016-12-15 $0.55 $0.55 $0.55 $0.55 $0.55 0
2016-12-14 $0.56 $0.56 $0.55 $0.55 $0.55 1,885
2016-12-13 $0.70 $0.70 $0.70 $0.70 $0.70 300
2016-12-12 $0.70 $0.70 $0.60 $0.60 $0.60 2,848
2016-12-09 $0.70 $0.70 $0.70 $0.70 $0.70 672
2016-12-08 $0.51 $0.51 $0.51 $0.51 $0.51 350
2016-12-07 $0.70 $0.70 $0.60 $0.60 $0.60 4,000
2016-12-06 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-12-05 $0.70 $0.70 $0.70 $0.70 $0.70 728
2016-12-02 $0.53 $0.62 $0.43 $0.62 $0.62 3,500
2016-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 1
2016-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-29 $0.59 $0.60 $0.58 $0.60 $0.60 4,318
2016-11-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-11-25 $0.60 $0.60 $0.51 $0.60 $0.60 4,390
2016-11-23 $0.69 $0.69 $0.69 $0.69 $0.69 350
2016-11-22 $0.70 $0.70 $0.60 $0.60 $0.60 22,927
2016-11-21 $0.70 $0.70 $0.70 $0.70 $0.70 1,900
2016-11-18 $0.60 $0.60 $0.60 $0.60 $0.60 500
2016-11-17 $0.74 $0.74 $0.60 $0.60 $0.60 3,470
2016-11-16 $0.70 $0.70 $0.55 $0.70 $0.70 13,200
2016-11-15 $0.77 $0.77 $0.77 $0.77 $0.77 154
2016-11-14 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2016-11-10 $0.75 $0.77 $0.72 $0.77 $0.77 40,829
2016-11-09 $0.77 $0.77 $0.77 $0.77 $0.77 8,837
2016-11-08 $0.77 $0.77 $0.77 $0.77 $0.77 3,500
2016-11-07 $0.79 $0.79 $0.77 $0.77 $0.77 7,580
2016-11-04 $0.75 $0.79 $0.74 $0.79 $0.79 3,411
2016-11-03 $0.75 $0.75 $0.75 $0.75 $0.75 2,000
2016-11-02 $0.75 $0.76 $0.75 $0.76 $0.76 4,100
2016-11-01 $0.76 $0.76 $0.76 $0.76 $0.76 0
2016-10-31 $0.69 $0.76 $0.62 $0.76 $0.76 3,000
2016-10-28 $0.71 $0.71 $0.62 $0.71 $0.71 2,240
2016-10-27 $0.72 $0.72 $0.72 $0.72 $0.72 178
2016-10-26 $0.72 $0.72 $0.72 $0.72 $0.72 312
2016-10-25 $0.79 $0.79 $0.77 $0.77 $0.77 1,675
2016-10-24 $0.83 $0.95 $0.77 $0.77 $0.77 8,383
2016-10-21 $0.88 $0.88 $0.75 $0.77 $0.77 12,220
2016-10-20 $0.96 $0.98 $0.75 $0.81 $0.81 52,949
2016-10-19 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-18 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-17 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-14 $0.73 $0.73 $0.73 $0.73 $0.73 4,092
2016-10-13 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2016-10-12 $0.73 $0.73 $0.73 $0.73 $0.73 0
2016-10-11 $0.73 $0.73 $0.73 $0.73 $0.73 807
2016-10-10 $0.83 $0.83 $0.73 $0.73 $0.73 9,161
2016-10-07 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-06 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-05 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-10-04 $0.88 $0.88 $0.88 $0.88 $0.88 66
2016-10-03 $0.90 $0.90 $0.80 $0.88 $0.88 3,824
2016-09-30 $0.79 $0.99 $0.79 $0.99 $0.99 5,000
2016-09-29 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-27 $0.80 $0.80 $0.80 $0.80 $0.80 5
2016-09-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-09-23 $0.80 $0.80 $0.70 $0.80 $0.80 4,500
2016-09-22 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-21 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-20 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-19 $0.88 $0.88 $0.88 $0.88 $0.88 0
2016-09-16 $0.88 $0.88 $0.88 $0.88 $0.88 83
2016-09-15 $0.88 $0.88 $0.77 $0.88 $0.88 5,400
2016-09-14 $0.78 $0.78 $0.78 $0.78 $0.78 1,000
2016-09-13 $0.78 $0.78 $0.78 $0.78 $0.78 500
2016-09-12 $0.80 $0.80 $0.78 $0.78 $0.78 1,756
2016-09-09 $0.70 $0.70 $0.70 $0.70 $0.70 0
2016-09-08 $0.81 $0.81 $0.70 $0.70 $0.70 3,700
2016-09-07 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-09-06 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-09-02 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-09-01 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-08-31 $0.63 $0.95 $0.63 $0.95 $0.95 2,000
2016-08-30 $0.81 $0.81 $0.81 $0.81 $0.81 2,500
2016-08-29 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-08-26 $0.81 $0.81 $0.81 $0.81 $0.81 0
2016-08-25 $0.81 $0.81 $0.81 $0.81 $0.81 10,000
2016-08-24 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2016-08-23 $0.89 $0.89 $0.89 $0.89 $0.89 1,200
2016-08-22 $1.00 $1.00 $0.88 $1.00 $1.00 9,450
2016-08-19 $1.05 $1.05 $1.05 $1.05 $1.05 0
2016-08-18 $1.20 $1.20 $1.00 $1.05 $1.05 7,538
2016-08-17 $1.12 $1.15 $1.02 $1.02 $1.02 12,400
2016-08-16 $0.70 $0.86 $0.70 $0.85 $0.85 104,000
2016-08-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-12 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-05 $0.60 $0.60 $0.60 $0.60 $0.60 1
2016-08-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-08-03 $0.60 $0.60 $0.60 $0.60 $0.60 2,000
2016-08-02 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-08-01 $0.66 $0.66 $0.66 $0.66 $0.66 0
2016-07-29 $0.66 $0.66 $0.66 $0.66 $0.66 6
2016-07-28 $0.66 $0.66 $0.66 $0.66 $0.66 900
2016-07-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-26 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2016-07-21 $0.60 $0.60 $0.60 $0.60 $0.60 1,881
2016-07-20 $0.63 $0.63 $0.63 $0.63 $0.63 0
2016-07-19 $0.60 $0.63 $0.60 $0.63 $0.63 500
2016-07-18 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-13 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2016-07-11 $0.65 $0.65 $0.65 $0.65 $0.65 133
2016-07-08 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2016-07-07 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-06 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-07-05 $0.90 $0.90 $0.90 $0.90 $0.90 13
2016-07-01 $0.90 $0.90 $0.90 $0.90 $0.90 3
2016-06-30 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-06-29 $0.65 $0.90 $0.65 $0.90 $0.90 1,430
2016-06-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-27 $1.00 $1.00 $1.00 $1.00 $1.00 19
2016-06-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-22 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-15 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-14 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-09 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-07 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-06 $1.00 $1.00 $1.00 $1.00 $1.00 13
2016-06-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-06-02 $1.00 $1.00 $1.00 $1.00 $1.00 49
2016-06-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-31 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-27 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-25 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-24 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-23 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-19 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-18 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-17 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-16 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-13 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-12 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-11 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-10 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-09 $1.00 $1.00 $1.00 $1.00 $1.00 38
2016-05-06 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-05 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-04 $1.00 $1.00 $1.00 $1.00 $1.00 25
2016-05-03 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-05-02 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-04-29 $1.00 $1.00 $1.00 $1.00 $1.00 200
2016-04-28 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-27 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-26 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-25 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-22 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-21 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-20 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-19 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-18 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2016-04-13 $0.80 $0.80 $0.80 $0.80 $0.80 100
2016-04-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2016-04-11 $0.70 $0.99 $0.62 $0.67 $0.67 4,750
2016-04-08 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-04-07 $1.02 $1.02 $1.02 $1.02 $1.02 0
2016-04-06 $1.02 $1.02 $1.02 $1.02 $1.02 100
2016-04-05 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-04-04 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-04-01 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-31 $1.10 $1.15 $1.10 $1.15 $1.15 2,100
2016-03-30 $0.88 $0.90 $0.88 $0.90 $0.90 7,628
2016-03-29 $0.88 $0.88 $0.87 $0.87 $0.87 2,400
2016-03-28 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-24 $0.90 $0.90 $0.90 $0.90 $0.90 1,000
2016-03-23 $0.90 $1.00 $0.90 $0.90 $0.90 7,919
2016-03-22 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-21 $1.03 $1.03 $0.90 $0.90 $0.90 2,000
2016-03-18 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-17 $1.15 $1.15 $1.15 $1.15 $1.15 0
2016-03-16 $1.15 $1.15 $1.15 $1.15 $1.15 400
2016-03-15 $0.97 $0.97 $0.97 $0.97 $0.97 7,500
2016-03-14 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-11 $0.90 $0.90 $0.90 $0.90 $0.90 1
2016-03-10 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-09 $0.90 $0.90 $0.90 $0.90 $0.90 100
2016-03-08 $1.01 $1.01 $0.95 $0.95 $0.95 4,430
2016-03-07 $0.95 $0.95 $0.90 $0.90 $0.90 4,000
2016-03-04 $0.90 $0.90 $0.90 $0.90 $0.90 0
2016-03-03 $0.90 $0.90 $0.90 $0.90 $0.90 5
2016-03-02 $1.00 $1.00 $0.90 $0.90 $0.90 2,100
2016-03-01 $1.05 $1.20 $1.05 $1.15 $1.15 3,284
2016-02-29 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-26 $0.95 $0.95 $0.95 $0.95 $0.95 1
2016-02-25 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-24 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-23 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-22 $0.95 $0.95 $0.95 $0.95 $0.95 90
2016-02-19 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-18 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-17 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-16 $0.95 $0.95 $0.95 $0.95 $0.95 61
2016-02-12 $0.95 $0.95 $0.95 $0.95 $0.95 1
2016-02-11 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-10 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-09 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-08 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-05 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-04 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-03 $0.95 $0.95 $0.95 $0.95 $0.95 0
2016-02-02 $0.96 $1.04 $0.88 $0.95 $0.95 4,153
2016-02-01 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-29 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-28 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-27 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-01-26 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-25 $1.00 $1.00 $1.00 $1.00 $1.00 1,000
2016-01-22 $1.00 $1.00 $1.00 $1.00 $1.00 1,400
2016-01-21 $0.83 $1.25 $0.82 $1.25 $1.25 2,500
2016-01-20 $1.02 $1.10 $0.90 $1.10 $1.10 1,700
2016-01-19 $1.00 $1.00 $1.00 $1.00 $1.00 100
2016-01-15 $0.97 $0.97 $0.80 $0.95 $0.95 5,500
2016-01-14 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-13 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-12 $0.98 $0.98 $0.98 $0.98 $0.98 0
2016-01-11 $0.98 $0.98 $0.98 $0.98 $0.98 199
2016-01-08 $1.00 $1.00 $1.00 $1.00 $1.00 0
2016-01-07 $1.00 $1.00 $1.00 $1.00 $1.00 1,600
2016-01-06 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-01-05 $1.23 $1.23 $1.23 $1.23 $1.23 0
2016-01-04 $1.23 $1.23 $1.23 $1.23 $1.23 0
2015-12-31 $1.23 $1.23 $1.23 $1.23 $1.23 627
2015-12-30 $1.07 $1.10 $1.00 $1.03 $1.03 6,328
2015-12-29 $1.15 $1.15 $0.91 $1.10 $1.10 164,937
2015-12-28 $1.17 $1.17 $1.17 $1.17 $1.17 27
2015-12-24 $1.17 $1.17 $1.17 $1.17 $1.17 128
2015-12-23 $1.12 $1.50 $1.12 $1.50 $1.50 3,600
2015-12-22 $1.10 $1.10 $1.10 $1.10 $1.10 14,247
2015-12-21 $1.15 $1.15 $1.10 $1.10 $1.10 14,247
2015-12-18 $1.30 $1.30 $1.30 $1.30 $1.30 12
2015-12-17 $1.30 $1.30 $1.30 $1.30 $1.30 1,000
2015-12-16 $1.28 $1.30 $1.28 $1.30 $1.30 1,000
2015-12-15 $1.28 $1.28 $1.28 $1.28 $1.28 12
2015-12-14 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-12-11 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-12-10 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-12-09 $1.28 $1.28 $1.28 $1.28 $1.28 0
2015-12-08 $1.28 $1.28 $1.28 $1.28 $1.28 100
2015-12-07 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-04 $1.30 $1.30 $1.30 $1.30 $1.30 52
2015-12-03 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-02 $1.30 $1.30 $1.30 $1.30 $1.30 0
2015-12-01 $1.30 $1.30 $1.30 $1.30 $1.30 206
2015-11-30 $1.35 $1.35 $1.30 $1.30 $1.30 206
2015-11-27 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-25 $1.35 $1.35 $1.35 $1.35 $1.35 0
2015-11-24 $1.35 $1.35 $1.35 $1.35 $1.35 162
2015-11-23 $1.35 $1.35 $1.35 $1.35 $1.35 13
2015-11-20 $1.35 $1.35 $1.35 $1.35 $1.35 600
2015-11-19 $1.45 $1.45 $1.40 $1.40 $1.40 1,567
2015-11-18 $1.45 $1.45 $1.45 $1.45 $1.45 1,000
2015-11-17 $1.63 $1.63 $1.45 $1.45 $1.45 1,000
2015-11-16 $1.55 $1.55 $1.45 $1.50 $1.50 5,583
2015-11-13 $1.90 $1.90 $1.60 $1.60 $1.60 3,790
2015-11-12 $1.92 $2.00 $1.85 $1.85 $1.85 2,357
2015-11-11 $1.90 $1.95 $1.90 $1.92 $1.92 2,505
2015-11-10 $1.75 $1.89 $1.75 $1.89 $1.89 1,200
2015-11-09 $1.66 $1.75 $1.49 $1.75 $1.75 7,000
2015-11-06 $1.50 $1.75 $1.50 $1.70 $1.70 5,483
2015-11-05 $1.50 $1.58 $1.50 $1.50 $1.50 4,300
2015-11-04 $1.56 $1.56 $1.31 $1.50 $1.50 9,818
2015-11-03 $1.55 $1.64 $1.45 $1.64 $1.64 2,777
2015-11-02 $1.45 $1.80 $1.45 $1.55 $1.55 54,091
2015-10-30 $1.15 $1.49 $1.15 $1.48 $1.48 8,099
2015-10-29 $1.00 $1.20 $1.00 $1.15 $1.15 32,900
2015-10-28 $1.10 $1.27 $0.86 $1.00 $1.00 40,921
2015-10-27 $0.95 $1.60 $0.95 $1.15 $1.15 125,779
2015-10-26 $0.76 $0.77 $0.75 $0.77 $0.77 27,822
2015-10-23 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-22 $0.76 $0.76 $0.76 $0.76 $0.76 223
2015-10-21 $0.76 $0.76 $0.72 $0.76 $0.76 0
2015-10-20 $0.76 $0.76 $0.72 $0.76 $0.76 0
2015-10-19 $0.76 $0.76 $0.72 $0.76 $0.76 3,768
2015-10-16 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-15 $0.76 $0.76 $0.76 $0.76 $0.76 610
2015-10-14 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-13 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-12 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-09 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-08 $0.76 $0.76 $0.76 $0.76 $0.76 0
2015-10-07 $0.76 $0.76 $0.76 $0.76 $0.76 1,200
2015-10-06 $0.75 $0.76 $0.75 $0.76 $0.76 0
2015-10-05 $0.75 $0.76 $0.75 $0.76 $0.76 0
2015-10-02 $0.75 $0.76 $0.75 $0.76 $0.76 0
2015-10-01 $0.75 $0.76 $0.75 $0.76 $0.76 0
2015-09-30 $0.75 $0.76 $0.75 $0.76 $0.76 4,000
2015-09-29 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-28 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-25 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-24 $0.75 $0.75 $0.75 $0.75 $0.75 0
2015-09-23 $0.75 $0.75 $0.75 $0.75 $0.75 200
2015-09-22 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-21 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-18 $0.77 $0.77 $0.77 $0.77 $0.77 0
2015-09-17 $0.77 $0.77 $0.77 $0.77 $0.77 1,000
2015-09-16 $0.75 $0.77 $0.75 $0.77 $0.77 2,126
2015-09-15 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-14 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-11 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-10 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-09 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-08 $0.71 $0.71 $0.71 $0.71 $0.71 0
2015-09-04 $0.71 $0.71 $0.71 $0.71 $0.71 240
2015-09-03 $0.85 $0.89 $0.67 $0.72 $0.72 6,048
2015-09-02 $0.87 $0.87 $0.87 $0.87 $0.87 1,000

PhoneX Holdings Inc (PXHI) News Headlines

Recent PhoneX Holdings Inc (PXHI) News
Similar Companies to PhoneX Holdings Inc (PXHI) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.