Pharmaxis Ltd (PXSLY) Stock

Data as of May 6, 2024

$0.88 ($0.00) 0.00%

Pharmaxis Ltd - Daily Information

Click for more stock information on Pharmaxis Ltd.

Daily Information	Data
Date	May 6, 2024
Open	$0.88
Previous Close	$0.88
High	$0.88
Low	$0.88
Adjusted Open	$0.88
Previous Adjusted Close	$0.88
Adjusted High	$0.88
Adjusted Low	$0.88

About Pharmaxis Ltd (PXSLY)

Pharmaxis Ltd (Pharmaxis) is a respiratory specialty pharmaceutical company. The Company is engaged in the research, development and commercialization of human healthcare products for the treatment and management of respiratory diseases. Pharmaxis's therapeutic interests include lung diseases, such as cystic fibrosis (CF), bronchiectasis and asthma, as well as chronic obstructive pulmonary diseases such as chronic bronchitis and pulmonary fibrosis. The Company's product and product candidates are for the diagnosis and treatment of chronic respiratory diseases, including asthma, cystic fibrosis and chronic obstructive pulmonary disease (COPD), including bronchiectasis and chronic bronchitis, pulmonary fibrosis, and other chronic and acute pulmonary conditions. Its products include Aridol, Bronchitol, pXS25, pXS4159. Its PXS4159 is a new candidate for asthma. The Company's headquarters and manufacturing operation is located in Sydney, Australia.

Invest in Pharmaxis Ltd (PXSLY)

Built to help smart investors invest smarter.

Become a real estate investor on Fundrise and pay zero advisory fees for your first three months.

Get up to $250 in Bitcoin for funding an account.

Historical Stock Data for Pharmaxis Ltd (PXSLY)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-06-08	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-06-07	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-06-04	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-06-03	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-06-02	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-06-01	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-05-28	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-05-27	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-05-26	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-05-25	$0.88	$0.88	$0.88	$0.88	$0.88	1
2021-05-24	$0.88	$0.88	$0.88	$0.88	$0.88	0
2021-05-21	$0.88	$0.88	$0.88	$0.88	$0.88	582
2021-05-20	$0.95	$0.95	$0.95	$0.95	$0.95	611
2021-05-19	$1.47	$1.47	$1.47	$1.47	$1.47	3
2021-05-18	$1.47	$1.47	$1.47	$1.47	$1.47	100
2021-05-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-05-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-05-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-05-12	$0.95	$0.95	$0.95	$0.95	$0.95	280
2021-05-11	$0.99	$0.99	$0.99	$0.99	$0.99	0
2021-05-10	$0.99	$0.99	$0.99	$0.99	$0.99	140
2021-05-07	$1.00	$1.00	$1.00	$1.00	$1.00	465
2021-05-06	$0.91	$0.91	$0.91	$0.91	$0.91	0
2021-05-05	$0.91	$0.91	$0.91	$0.91	$0.91	193
2021-05-04	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-05-03	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-04-30	$0.93	$0.93	$0.93	$0.93	$0.93	0
2021-04-29	$0.93	$0.93	$0.93	$0.93	$0.93	1,400
2021-04-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-26	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-23	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2021-04-20	$1.03	$1.03	$0.89	$0.89	$0.89	1,244
2021-04-19	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-16	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-14	$1.00	$1.00	$1.00	$1.00	$1.00	2
2021-04-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-04-08	$1.00	$1.00	$1.00	$1.00	$1.00	100
2021-04-07	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-04-06	$0.95	$0.95	$0.95	$0.95	$0.95	0
2021-04-05	$0.95	$0.95	$0.95	$0.95	$0.95	300
2021-04-01	$1.00	$1.00	$1.00	$1.00	$1.00	123
2021-03-31	$1.00	$1.00	$1.00	$1.00	$1.00	101
2021-03-30	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-03-29	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-03-26	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-03-25	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-03-24	$1.02	$1.02	$1.02	$1.02	$1.02	0
2021-03-23	$1.02	$1.02	$1.02	$1.02	$1.02	917
2021-03-22	$0.99	$0.99	$0.99	$0.99	$0.99	990
2021-03-19	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-03-18	$1.06	$1.06	$1.06	$1.06	$1.06	1,900
2021-03-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-03-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-03-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-03-12	$1.01	$1.01	$1.01	$1.01	$1.01	2,000
2021-03-11	$0.97	$0.97	$0.97	$0.97	$0.97	0
2021-03-10	$0.97	$0.97	$0.97	$0.97	$0.97	150
2021-03-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-03-04	$1.00	$1.00	$1.00	$1.00	$1.00	3,000
2021-03-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-03-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-03-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-02-26	$0.94	$0.94	$0.94	$0.94	$0.94	1,005
2021-02-25	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-24	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-23	$0.94	$0.94	$0.94	$0.94	$0.94	0
2021-02-22	$1.13	$1.13	$1.13	$1.13	$1.13	80
2021-02-19	$1.13	$1.13	$1.13	$1.13	$1.13	80
2021-02-18	$1.13	$1.13	$1.13	$1.13	$1.13	4,952
2021-02-17	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-02-16	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-02-12	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-02-11	$1.13	$1.13	$1.13	$1.13	$1.13	0
2021-02-10	$1.01	$1.01	$1.01	$1.01	$1.01	160
2021-02-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2021-02-08	$1.01	$1.01	$1.01	$1.01	$1.01	160
2021-02-05	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-04	$1.06	$1.06	$1.06	$1.06	$1.06	0
2021-02-03	$1.06	$1.06	$1.06	$1.06	$1.06	1,005
2021-02-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-02-01	$1.16	$1.16	$1.16	$1.16	$1.16	4
2021-01-29	$1.16	$1.16	$1.16	$1.16	$1.16	50
2021-01-28	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-27	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-26	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-25	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-22	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-21	$1.16	$1.16	$1.16	$1.16	$1.16	4
2021-01-20	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-19	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-15	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-14	$1.16	$1.16	$1.16	$1.16	$1.16	0
2021-01-13	$1.16	$1.16	$1.16	$1.16	$1.16	174
2021-01-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-11	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-06	$1.00	$1.00	$1.00	$1.00	$1.00	1
2021-01-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2021-01-04	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-31	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-12-30	$1.00	$1.00	$1.00	$1.00	$1.00	46
2020-12-29	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-12-28	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-24	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-22	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-21	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-18	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-17	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-16	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-15	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-14	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-11	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-10	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-09	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-08	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-07	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-04	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-03	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-02	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-12-01	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-11-30	$1.09	$1.09	$1.01	$1.01	$1.01	781
2020-11-27	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-25	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-24	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-23	$1.11	$1.11	$1.11	$1.11	$1.11	50
2020-11-20	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-19	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-18	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-11-17	$1.11	$1.11	$1.11	$1.11	$1.11	181
2020-11-16	$1.10	$1.10	$1.10	$1.10	$1.10	40
2020-11-13	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-12	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-11	$1.10	$1.10	$1.10	$1.10	$1.10	50
2020-11-10	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-09	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-06	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-05	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-04	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-03	$1.10	$1.10	$1.10	$1.10	$1.10	0
2020-11-02	$1.10	$1.10	$1.10	$1.10	$1.10	8,250
2020-10-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-29	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-28	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-27	$1.00	$1.00	$1.00	$1.00	$1.00	41
2020-10-26	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-23	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-22	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-21	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-20	$1.00	$1.00	$1.00	$1.00	$1.00	100
2020-10-19	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-10-16	$0.95	$0.95	$0.95	$0.95	$0.95	500
2020-10-15	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-14	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-13	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-12	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-09	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-08	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-07	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-06	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-05	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-02	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-10-01	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-30	$1.00	$1.00	$1.00	$1.00	$1.00	0
2020-09-29	$1.00	$1.00	$1.00	$1.00	$1.00	177
2020-09-28	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-25	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-24	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-23	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-22	$0.95	$0.95	$0.95	$0.95	$0.95	4
2020-09-21	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-18	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-17	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-16	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-15	$0.95	$0.95	$0.95	$0.95	$0.95	43
2020-09-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-11	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-10	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-09	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-09-08	$0.95	$0.95	$0.95	$0.95	$0.95	500
2020-09-04	$1.14	$1.14	$1.14	$1.14	$1.14	3
2020-09-03	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-09-02	$1.14	$1.14	$1.14	$1.14	$1.14	0
2020-09-01	$1.14	$1.14	$1.14	$1.14	$1.14	146
2020-08-31	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-28	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-27	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-26	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-25	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-24	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-21	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-20	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-19	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-18	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-17	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-14	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-13	$0.86	$0.86	$0.86	$0.86	$0.86	10
2020-08-12	$0.86	$0.86	$0.86	$0.86	$0.86	10
2020-08-11	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-10	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-07	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-06	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-05	$0.86	$0.86	$0.86	$0.86	$0.86	0
2020-08-04	$0.86	$0.86	$0.86	$0.86	$0.86	800
2020-08-03	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-07-31	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-07-30	$0.85	$0.85	$0.85	$0.85	$0.85	0
2020-07-29	$0.85	$0.85	$0.85	$0.85	$0.85	700
2020-07-28	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-07-27	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-07-24	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-07-23	$0.89	$0.89	$0.89	$0.89	$0.89	103
2020-07-22	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-07-21	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-07-20	$0.89	$0.89	$0.89	$0.89	$0.89	0
2020-07-17	$0.89	$0.89	$0.89	$0.89	$0.89	100
2020-07-16	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-15	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-14	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-13	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-10	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-09	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-08	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-07	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-06	$0.68	$0.68	$0.68	$0.68	$0.68	20
2020-07-02	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-07-01	$0.68	$0.68	$0.68	$0.68	$0.68	150
2020-06-30	$0.69	$0.69	$0.69	$0.69	$0.69	150
2020-06-29	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-26	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-25	$0.84	$0.84	$0.84	$0.84	$0.84	150
2020-06-24	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-06-23	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-06-22	$0.62	$0.62	$0.62	$0.62	$0.62	0
2020-06-19	$0.62	$0.62	$0.62	$0.62	$0.62	150
2020-06-18	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-17	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-16	$0.84	$0.84	$0.84	$0.84	$0.84	0
2020-06-15	$0.84	$0.84	$0.84	$0.84	$0.84	714
2020-06-12	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-11	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-10	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-09	$1.05	$1.05	$1.05	$1.05	$1.05	66
2020-06-08	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-05	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-04	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-03	$1.05	$1.05	$1.05	$1.05	$1.05	0
2020-06-02	$0.83	$1.05	$0.83	$1.05	$1.05	300
2020-06-01	$0.83	$0.83	$0.83	$0.83	$0.83	0
2020-05-29	$0.83	$0.83	$0.83	$0.83	$0.83	52
2020-05-28	$0.83	$0.83	$0.83	$0.83	$0.83	8,171
2020-05-27	$0.83	$0.83	$0.83	$0.83	$0.83	8,780
2020-05-26	$0.85	$0.85	$0.85	$0.85	$0.85	100
2020-05-22	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-05-21	$0.97	$0.97	$0.97	$0.97	$0.97	8,880
2020-05-20	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-05-19	$0.97	$0.97	$0.97	$0.97	$0.97	0
2020-05-18	$0.97	$0.97	$0.97	$0.97	$0.97	1,007
2020-05-15	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-14	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-13	$0.95	$0.95	$0.95	$0.95	$0.95	0
2020-05-12	$0.95	$0.95	$0.95	$0.95	$0.95	374
2020-05-11	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-08	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-07	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-06	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-05	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-05-04	$0.76	$0.76	$0.76	$0.76	$0.76	50
2020-05-01	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-04-30	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-04-29	$0.76	$0.76	$0.76	$0.76	$0.76	1,001
2020-04-28	$0.87	$0.87	$0.87	$0.87	$0.87	10
2020-04-27	$0.87	$0.87	$0.87	$0.87	$0.87	100
2020-04-24	$0.90	$0.90	$0.90	$0.90	$0.90	1,000
2020-04-23	$1.01	$1.01	$1.01	$1.01	$1.01	0
2020-04-22	$1.01	$1.01	$1.01	$1.01	$1.01	100
2020-04-21	$1.07	$1.07	$1.07	$1.07	$1.07	8,171
2020-04-20	$1.16	$1.16	$1.16	$1.16	$1.16	10
2020-04-17	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-04-16	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-04-15	$1.11	$1.11	$1.11	$1.11	$1.11	0
2020-04-14	$1.11	$1.11	$1.11	$1.11	$1.11	153
2020-04-13	$1.10	$1.10	$1.10	$1.10	$1.10	120
2020-04-09	$0.76	$0.76	$0.76	$0.76	$0.76	0
2020-04-08	$0.76	$0.76	$0.76	$0.76	$0.76	400
2020-04-07	$1.03	$1.03	$1.03	$1.03	$1.03	400
2020-04-06	$1.16	$1.16	$1.16	$1.16	$1.16	18
2020-04-03	$1.16	$1.16	$1.16	$1.16	$1.16	74
2020-04-02	$1.16	$1.16	$1.16	$1.16	$1.16	0
2020-04-01	$1.16	$1.16	$1.16	$1.16	$1.16	100
2020-03-31	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-03-30	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-03-27	$0.56	$0.56	$0.56	$0.56	$0.56	0
2020-03-26	$0.75	$0.75	$0.56	$0.56	$0.56	9,050
2020-03-25	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-03-24	$0.58	$0.58	$0.58	$0.58	$0.58	0
2020-03-23	$0.58	$0.58	$0.58	$0.58	$0.58	100
2020-03-20	$0.68	$0.68	$0.68	$0.68	$0.68	0
2020-03-19	$0.68	$0.68	$0.68	$0.68	$0.68	111
2020-03-18	$0.93	$0.93	$0.93	$0.93	$0.93	1
2020-03-17	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-16	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-13	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-12	$0.93	$0.93	$0.93	$0.93	$0.93	0
2020-03-11	$0.93	$0.93	$0.93	$0.93	$0.93	330
2020-03-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-05	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-03-02	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-26	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-25	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-24	$1.56	$1.56	$1.56	$1.56	$1.56	25
2020-02-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-20	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-19	$1.56	$1.56	$1.56	$1.56	$1.56	10
2020-02-18	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-12	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-11	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-07	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-06	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-04	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-02-03	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-31	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-29	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-28	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-27	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-24	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-23	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-22	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-21	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-17	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-16	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-15	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-14	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-13	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-10	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-09	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-08	$1.56	$1.56	$1.56	$1.56	$1.56	0
2020-01-07	$1.56	$1.56	$1.56	$1.56	$1.56	500
2020-01-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2020-01-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2020-01-02	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-31	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-30	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-27	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-26	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-24	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-23	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-20	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-19	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-18	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-17	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-16	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-13	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-12	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-11	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-10	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-09	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-06	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-05	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-04	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-03	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-12-02	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-11-29	$2.48	$2.48	$2.48	$2.48	$2.48	0
2019-11-27	$2.48	$2.48	$2.48	$2.48	$2.48	100
2019-11-26	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-11-25	$2.33	$2.33	$2.33	$2.33	$2.33	135
2019-11-22	$2.33	$2.33	$2.33	$2.33	$2.33	0
2019-11-21	$2.51	$2.51	$2.33	$2.33	$2.33	600
2019-11-20	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-11-19	$2.59	$2.59	$2.59	$2.59	$2.59	0
2019-11-18	$2.54	$2.59	$2.54	$2.59	$2.59	685
2019-11-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-13	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-12	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-06	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-05	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-11-01	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-31	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-30	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-29	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-28	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-25	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-24	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-23	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-22	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-21	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-18	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-17	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-16	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-15	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-14	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-11	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-10	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-09	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-08	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-07	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-04	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-03	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-02	$2.09	$2.09	$2.09	$2.09	$2.09	0
2019-10-01	$2.02	$2.09	$2.02	$2.09	$2.09	1,345
2019-09-30	$2.00	$2.00	$2.00	$2.00	$2.00	3,500
2019-09-27	$2.10	$2.10	$2.10	$2.10	$2.10	0
2019-09-26	$2.10	$2.10	$2.10	$2.10	$2.10	2,000
2019-09-25	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-24	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-23	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-20	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-19	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-18	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-17	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-16	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-13	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-12	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-11	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-10	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-09	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-06	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-05	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-04	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-09-03	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-08-30	$1.75	$1.75	$1.75	$1.75	$1.75	0
2019-08-29	$1.75	$1.75	$1.75	$1.75	$1.75	200
2019-08-28	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-08-27	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-08-26	$2.15	$2.15	$2.15	$2.15	$2.15	0
2019-08-23	$2.15	$2.15	$2.15	$2.15	$2.15	1,200
2019-08-22	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-08-21	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-08-20	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-08-19	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-08-15	$2.28	$2.28	$2.28	$2.28	$2.28	100
2019-08-14	$2.28	$2.28	$2.28	$2.28	$2.28	100
2019-08-13	$2.28	$2.28	$2.28	$2.28	$2.28	800
2019-08-12	$2.28	$2.28	$2.28	$2.28	$2.28	0
2019-08-09	$2.28	$2.28	$2.28	$2.28	$2.28	800
2019-08-08	$2.28	$2.28	$2.28	$2.28	$2.28	800
2019-08-07	$2.28	$2.28	$2.28	$2.28	$2.28	800
2019-08-06	$2.28	$2.28	$2.28	$2.28	$2.28	810
2019-08-05	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-08-02	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-08-01	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-07-31	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-07-30	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-07-29	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-07-26	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-25	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-24	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-23	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-22	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-19	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-18	$2.55	$2.55	$2.55	$2.55	$2.55	0
2019-07-17	$2.55	$2.55	$2.55	$2.55	$2.55	200
2019-07-16	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-15	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-12	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-11	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-10	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-09	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-08	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-05	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-03	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-02	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-07-01	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-06-28	$2.70	$2.70	$2.70	$2.70	$2.70	0
2019-06-27	$2.70	$2.70	$2.70	$2.70	$2.70	196
2019-06-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2019-06-25	$2.57	$2.57	$2.57	$2.57	$2.57	0
2019-06-24	$2.57	$2.57	$2.57	$2.57	$2.57	0
2019-06-21	$2.57	$2.57	$2.57	$2.57	$2.57	0
2019-06-19	$2.57	$2.57	$2.57	$2.57	$2.57	200
2019-06-18	$2.71	$2.71	$2.71	$2.71	$2.71	396
2019-06-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-13	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-12	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-11	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-05	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-06-03	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-31	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-30	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-29	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-28	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-21	$3.12	$3.12	$3.12	$3.12	$3.12	33
2019-05-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-16	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-15	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-14	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-13	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-10	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-09	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-08	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-07	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-06	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-03	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-02	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-05-01	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-30	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-29	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-23	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-18	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-17	$3.12	$3.12	$3.12	$3.12	$3.12	0
2019-04-15	$3.12	$3.12	$3.12	$3.12	$3.12	150
2019-04-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-09	$3.95	$3.95	$3.95	$3.95	$3.95	32
2019-04-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-04-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-19	$3.95	$3.95	$3.95	$3.95	$3.95	32
2019-03-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-05	$3.95	$3.95	$3.95	$3.95	$3.95	33
2019-03-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-03-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-19	$3.95	$3.95	$3.95	$3.95	$3.95	32
2019-02-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-06	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-02-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-31	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-29	$3.95	$3.95	$3.95	$3.95	$3.95	31
2019-01-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-23	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-15	$3.95	$3.95	$3.95	$3.95	$3.95	32
2019-01-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2019-01-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-26	$3.95	$3.95	$3.95	$3.95	$3.95	32
2018-12-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-12-04	$3.95	$3.95	$3.95	$3.95	$3.95	30
2018-12-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-26	$3.95	$3.95	$3.95	$3.95	$3.95	20
2018-11-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-20	$3.95	$3.95	$3.95	$3.95	$3.95	29
2018-11-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-14	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-13	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-09	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-07	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-06	$3.95	$3.95	$3.95	$3.95	$3.95	31
2018-11-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-11-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-31	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-30	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-29	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-23	$3.95	$3.95	$3.95	$3.95	$3.95	30
2018-10-22	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-18	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-16	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-15	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-12	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-11	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-10	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-09	$3.95	$3.95	$3.95	$3.95	$3.95	28
2018-10-08	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-05	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-04	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-03	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-02	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-10-01	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-28	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-27	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-26	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-25	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-24	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-21	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-20	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-19	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-18	$3.95	$3.95	$3.95	$3.95	$3.95	24
2018-09-17	$3.95	$3.95	$3.95	$3.95	$3.95	0
2018-09-14	$3.96	$3.96	$3.95	$3.95	$3.95	300
2018-09-13	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-09-12	$3.50	$3.50	$3.50	$3.50	$3.50	16,500
2018-09-11	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-09-10	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-09-07	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-09-06	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-09-05	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-09-04	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-31	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-30	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-29	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-28	$3.54	$3.54	$3.54	$3.54	$3.54	26
2018-08-27	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-24	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-23	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-22	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-21	$3.54	$3.54	$3.54	$3.54	$3.54	1
2018-08-20	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-17	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-16	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-15	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-14	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-13	$3.54	$3.54	$3.54	$3.54	$3.54	60
2018-08-10	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-09	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-08	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-07	$3.54	$3.54	$3.54	$3.54	$3.54	25
2018-08-06	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-03	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-02	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-08-01	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-31	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-30	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-27	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-26	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-25	$3.54	$3.54	$3.54	$3.54	$3.54	10
2018-07-24	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-23	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-20	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-19	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-18	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-17	$3.54	$3.54	$3.54	$3.54	$3.54	63
2018-07-16	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-13	$3.54	$3.54	$3.54	$3.54	$3.54	0
2018-07-12	$3.54	$3.54	$3.54	$3.54	$3.54	100
2018-07-11	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-07-10	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-07-09	$3.35	$3.35	$3.35	$3.35	$3.35	0
2018-07-06	$3.35	$3.35	$3.35	$3.35	$3.35	1,000
2018-07-05	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-07-03	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-07-02	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-06-29	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-06-28	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-06-27	$3.51	$3.51	$3.51	$3.51	$3.51	42
2018-06-26	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-06-25	$3.51	$3.51	$3.51	$3.51	$3.51	0
2018-06-22	$3.51	$3.51	$3.51	$3.51	$3.51	110
2018-06-21	$3.38	$3.38	$3.38	$3.38	$3.38	0
2018-06-20	$3.38	$3.38	$3.38	$3.38	$3.38	0
2018-06-19	$3.38	$3.38	$3.38	$3.38	$3.38	0
2018-06-18	$3.38	$3.38	$3.38	$3.38	$3.38	100
2018-06-15	$3.62	$3.62	$3.62	$3.62	$3.62	10
2018-06-14	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-13	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-12	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-11	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-08	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-07	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-06	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-05	$3.62	$3.62	$3.62	$3.62	$3.62	0
2018-06-04	$3.62	$3.62	$3.62	$3.62	$3.62	100
2018-06-01	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-31	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-30	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-29	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-22	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-21	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-18	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-16	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-15	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-14	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-11	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-10	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-09	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-08	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-07	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-04	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-03	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-02	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-05-01	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-30	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-27	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-26	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-25	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-24	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-23	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-20	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-19	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-18	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-17	$3.68	$3.68	$3.68	$3.68	$3.68	0
2018-04-16	$3.68	$3.68	$3.68	$3.68	$3.68	100
2018-04-13	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-04-12	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-04-11	$3.89	$3.89	$3.89	$3.89	$3.89	0
2018-04-10	$3.89	$3.89	$3.89	$3.89	$3.89	400
2018-04-09	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-04-06	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-04-05	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-04-04	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-04-03	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-04-02	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-03-29	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-03-28	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-03-27	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-03-26	$3.76	$3.76	$3.76	$3.76	$3.76	0
2018-03-23	$3.76	$3.76	$3.76	$3.76	$3.76	329
2018-03-22	$3.74	$3.74	$3.74	$3.74	$3.74	0
2018-03-21	$3.74	$3.74	$3.74	$3.74	$3.74	0
2018-03-20	$3.74	$3.74	$3.74	$3.74	$3.74	1,000
2018-03-19	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-03-16	$4.11	$4.11	$4.11	$4.11	$4.11	0
2018-03-15	$4.11	$4.11	$4.11	$4.11	$4.11	939
2018-03-14	$4.20	$4.20	$4.17	$4.17	$4.17	1,300
2018-03-13	$4.13	$4.13	$4.02	$4.02	$4.02	780
2018-03-12	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-03-09	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-03-08	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-03-07	$3.43	$3.43	$3.43	$3.43	$3.43	0
2018-03-06	$3.43	$3.43	$3.43	$3.43	$3.43	49
2018-03-05	$3.46	$3.46	$3.43	$3.43	$3.43	1,511
2018-03-02	$3.70	$3.70	$3.70	$3.70	$3.70	13
2018-03-01	$3.70	$3.70	$3.70	$3.70	$3.70	100
2018-02-28	$3.50	$3.50	$3.50	$3.50	$3.50	0
2018-02-27	$3.50	$3.50	$3.50	$3.50	$3.50	900
2018-02-26	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-23	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-22	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-21	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-20	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-16	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-15	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-14	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-13	$3.17	$3.17	$3.17	$3.17	$3.17	250
2018-02-12	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-09	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-08	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-07	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-06	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-05	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-02	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-02-01	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-01-31	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-01-30	$3.17	$3.17	$3.17	$3.17	$3.17	54
2018-01-29	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-01-26	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-01-25	$3.17	$3.17	$3.17	$3.17	$3.17	0
2018-01-24	$3.17	$3.17	$3.17	$3.17	$3.17	566
2018-01-23	$3.20	$3.20	$3.20	$3.20	$3.20	100
2018-01-22	$3.09	$3.09	$3.09	$3.09	$3.09	0
2018-01-19	$3.09	$3.09	$3.09	$3.09	$3.09	88
2018-01-18	$3.09	$3.09	$3.09	$3.09	$3.09	0
2018-01-17	$3.09	$3.09	$3.09	$3.09	$3.09	400
2018-01-16	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-12	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-11	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-10	$2.90	$2.90	$2.90	$2.90	$2.90	0
2018-01-09	$2.90	$2.90	$2.90	$2.90	$2.90	100
2018-01-08	$3.00	$3.00	$2.93	$2.93	$2.93	350
2018-01-05	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-01-04	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-01-03	$3.02	$3.02	$3.02	$3.02	$3.02	0
2018-01-02	$3.02	$3.02	$3.02	$3.02	$3.02	639
2017-12-29	$2.93	$2.93	$2.93	$2.93	$2.93	0
2017-12-28	$2.93	$2.93	$2.93	$2.93	$2.93	1,100
2017-12-27	$2.73	$2.73	$2.73	$2.73	$2.73	100
2017-12-26	$3.01	$3.01	$3.01	$3.01	$3.01	60
2017-12-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-12-04	$3.01	$3.01	$3.01	$3.01	$3.01	1
2017-11-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-11-01	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-31	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-26	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-19	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-04	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-03	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-10-02	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-29	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-27	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-26	$3.01	$3.01	$3.01	$3.01	$3.01	94
2017-09-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-20	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-19	$3.01	$3.01	$3.01	$3.01	$3.01	93
2017-09-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-15	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-13	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-12	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-06	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-09-05	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-31	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-30	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-29	$3.01	$3.01	$3.01	$3.01	$3.01	59
2017-08-28	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-25	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-24	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-23	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-22	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-21	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-18	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-17	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-16	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-15	$3.01	$3.01	$3.01	$3.01	$3.01	39
2017-08-14	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-11	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-10	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-09	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-08	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-07	$3.01	$3.01	$3.01	$3.01	$3.01	0
2017-08-04	$2.90	$3.01	$2.90	$3.01	$3.01	200
2017-08-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-02	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-08-01	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-31	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-28	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-27	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-26	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-25	$2.57	$2.57	$2.57	$2.57	$2.57	70
2017-07-24	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-21	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-20	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-19	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-18	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-17	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-14	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-13	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-12	$2.57	$2.57	$2.57	$2.57	$2.57	50
2017-07-11	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-10	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-07	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-05	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-07-03	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-06-30	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-06-29	$2.57	$2.57	$2.57	$2.57	$2.57	0
2017-06-28	$2.57	$2.57	$2.57	$2.57	$2.57	100
2017-06-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-12	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-06-08	$3.00	$3.00	$3.00	$3.00	$3.00	320
2017-06-07	$2.74	$2.74	$2.74	$2.74	$2.74	0
2017-06-06	$2.74	$2.74	$2.74	$2.74	$2.74	0
2017-06-05	$2.74	$2.74	$2.74	$2.74	$2.74	0
2017-06-02	$2.74	$2.74	$2.74	$2.74	$2.74	0
2017-06-01	$2.74	$2.74	$2.74	$2.74	$2.74	0
2017-05-31	$2.74	$2.74	$2.74	$2.74	$2.74	144
2017-05-30	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-26	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-25	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-24	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-23	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-22	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-19	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-18	$2.88	$2.88	$2.88	$2.88	$2.88	0
2017-05-17	$2.88	$2.88	$2.88	$2.88	$2.88	1,200
2017-05-16	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-15	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-12	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-11	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-10	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-09	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-08	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-05	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-04	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-03	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-02	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-05-01	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-04-28	$2.85	$2.85	$2.85	$2.85	$2.85	0
2017-04-27	$2.85	$2.85	$2.85	$2.85	$2.85	162
2017-04-26	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-04-25	$3.00	$3.00	$3.00	$3.00	$3.00	144
2017-04-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-04-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-04-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-04-19	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-04-18	$3.54	$3.54	$3.00	$3.00	$3.00	300
2017-04-17	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-04-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-04-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2017-04-11	$3.63	$4.00	$3.60	$3.60	$3.60	705
2017-04-10	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-04-07	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-04-06	$3.72	$3.72	$3.72	$3.72	$3.72	0
2017-04-05	$3.72	$3.72	$3.72	$3.72	$3.72	1
2017-04-04	$3.72	$3.72	$3.72	$3.72	$3.72	919
2017-04-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-31	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-30	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-29	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-20	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-09	$3.00	$3.00	$3.00	$3.00	$3.00	500
2017-03-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-03-01	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-28	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-27	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-24	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-23	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-22	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-21	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-17	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-16	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-15	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-14	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-13	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-10	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-09	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-08	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-07	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-06	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-03	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-02	$3.00	$3.00	$3.00	$3.00	$3.00	0
2017-02-01	$3.00	$3.00	$3.00	$3.00	$3.00	100
2017-01-31	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-30	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-27	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-26	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-25	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-24	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-23	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-20	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-19	$2.83	$2.83	$2.83	$2.83	$2.83	19
2017-01-18	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-17	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-13	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-12	$2.83	$2.83	$2.83	$2.83	$2.83	0
2017-01-11	$2.83	$2.83	$2.83	$2.83	$2.83	1,899
2017-01-10	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-09	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-06	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-05	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-04	$2.61	$2.61	$2.61	$2.61	$2.61	0
2017-01-03	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-12-30	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-12-29	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-12-28	$2.61	$2.61	$2.61	$2.61	$2.61	0
2016-12-27	$2.66	$2.66	$2.61	$2.61	$2.61	600
2016-12-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-12-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-16	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-15	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-09	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-08	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-02	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-11-01	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-31	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-26	$3.31	$3.31	$3.31	$3.31	$3.31	8
2016-10-25	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-24	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-20	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-19	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-18	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-17	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-14	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-13	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-12	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-11	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-10	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-07	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-06	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-05	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-04	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-10-03	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-30	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-29	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-28	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-27	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-26	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-23	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-22	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-21	$3.31	$3.31	$3.31	$3.31	$3.31	0
2016-09-20	$3.27	$3.31	$3.27	$3.31	$3.31	1,000
2016-09-19	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-14	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-13	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-09	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-08	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-07	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-06	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-02	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-09-01	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-31	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-30	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-29	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-26	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-25	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-24	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-23	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-22	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-19	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-18	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-17	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-16	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-15	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-12	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-11	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-10	$4.01	$4.01	$4.01	$4.01	$4.01	0
2016-08-09	$4.01	$4.01	$4.01	$4.01	$4.01	140
2016-08-08	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-08-05	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-08-04	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-08-03	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-08-02	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-08-01	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-07-29	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-07-28	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-07-27	$3.28	$3.28	$3.28	$3.28	$3.28	0
2016-07-26	$3.28	$3.28	$3.28	$3.28	$3.28	8,000
2016-07-25	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-07-22	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-07-21	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-07-20	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-07-19	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-07-18	$3.12	$3.12	$3.12	$3.12	$3.12	138
2016-07-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-07-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-30	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-29	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-28	$3.04	$3.04	$3.04	$3.04	$3.04	120
2016-06-27	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-06-24	$3.12	$3.12	$3.12	$3.12	$3.12	0
2016-06-23	$3.12	$3.12	$3.12	$3.12	$3.12	194
2016-06-22	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-21	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-15	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-14	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-08	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-07	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-03	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-02	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-06-01	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-31	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-27	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-26	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-25	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-24	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-23	$3.04	$3.04	$3.04	$3.04	$3.04	10
2016-05-20	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-19	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-18	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-17	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-16	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-13	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-12	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-11	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-10	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-09	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-06	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-05	$3.04	$3.04	$3.04	$3.04	$3.04	0
2016-05-04	$3.04	$3.04	$3.04	$3.04	$3.04	120
2016-05-03	$3.26	$3.26	$3.26	$3.26	$3.26	0
2016-05-02	$3.26	$3.26	$3.26	$3.26	$3.26	0
2016-04-29	$3.26	$3.26	$3.26	$3.26	$3.26	150
2016-04-28	$3.19	$3.19	$3.19	$3.19	$3.19	0
2016-04-27	$3.19	$3.19	$3.19	$3.19	$3.19	0
2016-04-26	$3.19	$3.19	$3.19	$3.19	$3.19	0
2016-04-25	$3.19	$3.19	$3.19	$3.19	$3.19	100
2016-04-22	$2.79	$2.79	$2.79	$2.79	$2.79	1,000
2016-04-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-20	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-18	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-15	$3.00	$3.00	$2.99	$2.99	$2.99	638
2016-04-14	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-04-13	$2.50	$2.50	$2.50	$2.50	$2.50	0
2016-04-12	$2.50	$2.50	$2.50	$2.50	$2.50	71
2016-04-11	$2.50	$2.50	$2.50	$2.50	$2.50	2,500
2016-04-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-06	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-04-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-31	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-30	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-28	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-21	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-18	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-17	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-15	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-14	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-10	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-09	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-07	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-02	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-03-01	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-29	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-26	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-25	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-24	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-23	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-22	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-19	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-18	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-17	$2.99	$2.99	$2.99	$2.99	$2.99	20
2016-02-16	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-12	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-11	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-10	$2.99	$2.99	$2.99	$2.99	$2.99	97
2016-02-09	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-08	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-05	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-04	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-03	$2.99	$2.99	$2.99	$2.99	$2.99	0
2016-02-02	$3.17	$3.17	$2.99	$2.99	$2.99	1,083
2016-02-01	$3.52	$3.52	$3.52	$3.52	$3.52	345
2016-01-29	$3.65	$5.60	$3.65	$4.45	$4.45	1,457
2016-01-28	$3.57	$3.57	$3.57	$3.57	$3.57	0
2016-01-27	$3.57	$3.57	$3.57	$3.57	$3.57	1,085
2016-01-26	$3.36	$3.36	$3.36	$3.36	$3.36	800
2016-01-25	$3.70	$3.70	$3.70	$3.70	$3.70	0
2016-01-22	$3.71	$3.71	$3.70	$3.70	$3.70	2,200
2016-01-21	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-20	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-19	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-15	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-14	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-13	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-12	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-11	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-08	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-07	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-06	$3.60	$3.60	$3.60	$3.60	$3.60	0
2016-01-05	$3.60	$3.60	$3.60	$3.60	$3.60	70
2016-01-04	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-12-31	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-12-30	$3.60	$3.60	$3.60	$3.60	$3.60	0
2015-12-29	$3.60	$3.60	$3.60	$3.60	$3.60	1,450
2015-12-28	$3.15	$3.60	$3.15	$3.60	$3.60	1,450
2015-12-24	$2.67	$2.67	$2.67	$2.67	$2.67	0
2015-12-23	$2.67	$2.67	$2.67	$2.67	$2.67	0
2015-12-22	$2.67	$2.67	$2.67	$2.67	$2.67	50
2015-12-21	$2.67	$2.67	$2.67	$2.67	$2.67	0
2015-12-18	$2.67	$2.67	$2.67	$2.67	$2.67	0
2015-12-17	$2.67	$2.67	$2.67	$2.67	$2.67	228
2015-12-16	$2.98	$2.98	$2.98	$2.98	$2.98	0
2015-12-15	$2.98	$2.98	$2.98	$2.98	$2.98	0
2015-12-14	$2.98	$2.98	$2.98	$2.98	$2.98	8,144
2015-12-11	$3.10	$3.10	$3.10	$3.10	$3.10	14
2015-12-10	$3.10	$3.10	$3.10	$3.10	$3.10	0
2015-12-09	$3.10	$3.10	$3.10	$3.10	$3.10	0
2015-12-08	$3.10	$3.10	$3.10	$3.10	$3.10	70
2015-12-07	$3.10	$3.10	$3.10	$3.10	$3.10	0
2015-12-04	$3.10	$3.10	$3.10	$3.10	$3.10	114
2015-12-03	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-12-02	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-12-01	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-30	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-27	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-25	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-24	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-23	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-20	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-19	$2.18	$2.18	$2.18	$2.18	$2.18	0
2015-11-18	$2.18	$2.18	$2.18	$2.18	$2.18	65
2015-09-29	$2.18	$2.18	$2.18	$2.18	$2.18	200
2015-09-28	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-25	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-24	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-23	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-22	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-21	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-18	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-17	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-16	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-15	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-14	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-11	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-10	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-09	$2.02	$2.02	$2.02	$2.02	$2.02	0
2015-09-08	$2.02	$2.02	$2.02	$2.02	$2.02	0

Pharmaxis Ltd (PXSLY) News Headlines

Recent Pharmaxis Ltd (PXSLY) News

Similar Companies to Pharmaxis Ltd (PXSLY) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Pharmaxis Ltd (PXSLY) Exchange: PINK