Hydro Power Technologies Inc (PYBX) Exchange: PINK
Data as of Aug. 22, 2025
$0.01 ($0.00) 1.27%
Hydro Power Technologies Inc - Daily Information
Click for more stock information on Hydro Power Technologies Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 22, 2025 |
| Open | $0.01 |
| Previous Close | $0.01 |
| High | $0.01 |
| Low | $0.01 |
| Adjusted Open | $0.01 |
| Previous Adjusted Close | $0.01 |
| Adjusted High | $0.01 |
| Adjusted Low | $0.01 |
About Hydro Power Technologies Inc (PYBX)
Playbox (Us) Inc
Invest in Hydro Power Technologies Inc (PYBX)
Historical Stock Data for Hydro Power Technologies Inc (PYBX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,500 |
| 2025-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 393,637 |
| 2025-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 156,742 |
| 2025-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,000 |
| 2025-08-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,125 |
| 2025-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,100 |
| 2025-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,714 |
| 2025-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 194 |
| 2025-07-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,875 |
| 2025-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,356 |
| 2025-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,704 |
| 2025-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 210 |
| 2025-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,500 |
| 2025-07-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,000 |
| 2025-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2025-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 243,801 |
| 2025-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,250 |
| 2025-07-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,000 |
| 2025-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15 |
| 2025-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,663 |
| 2025-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 281,385 |
| 2025-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 240,416 |
| 2025-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 155,975 |
| 2025-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 543,973 |
| 2025-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,862 |
| 2025-06-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 2025-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,893 |
| 2025-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 352,243 |
| 2025-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 332,100 |
| 2025-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 116,250 |
| 2025-06-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 256,457 |
| 2025-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 712 |
| 2025-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2025-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,800 |
| 2025-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,500 |
| 2025-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,000 |
| 2025-05-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 370 |
| 2025-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,500 |
| 2025-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2025-05-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199,500 |
| 2025-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 105,700 |
| 2025-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,021 |
| 2025-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,500 |
| 2025-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 225,100 |
| 2025-05-14 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 17,000 |
| 2025-05-13 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 754,949 |
| 2025-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 201,962 |
| 2025-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,775 |
| 2025-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,483 |
| 2025-05-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 8,993,574 |
| 2025-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-05-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 600 |
| 2025-05-02 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 131,450 |
| 2025-05-01 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 133,697 |
| 2025-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 699 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,800 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2025-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 450 |
| 2025-04-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-04-04 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 153,874 |
| 2025-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2025-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 408 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-27 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 259,572 |
| 2025-03-26 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 16,856 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,254 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 37,254 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,900 |
| 2025-02-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 170,650 |
| 2025-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 343,200 |
| 2025-02-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 226,525 |
| 2025-02-18 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 150,760 |
| 2025-02-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 3,501 |
| 2025-02-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-02-11 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 140,050 |
| 2025-02-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-02-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-29 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 48,230 |
| 2025-01-28 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 1,658 |
| 2025-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 22,080 |
| 2025-01-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 7,267 |
| 2025-01-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,401 |
| 2025-01-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 44,100 |
| 2025-01-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,000 |
| 2025-01-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2025-01-14 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,700 |
| 2025-01-13 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 145,123 |
| 2025-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,800 |
| 2025-01-08 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 421,071 |
| 2025-01-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 231,000 |
| 2025-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 20,984 |
| 2024-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 39,000 |
| 2024-12-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 65,510 |
| 2024-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 36,000 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,346 |
| 2024-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 500 |
| 2024-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2024-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2024-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 49,605 |
| 2024-12-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 85,369 |
| 2024-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,100 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,020 |
| 2024-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,369 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,893 |
| 2024-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30 |
| 2024-11-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,143 |
| 2024-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 971 |
| 2024-10-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 33,400 |
| 2024-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2024-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 15,200 |
| 2024-10-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 35,200 |
| 2024-10-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,895 |
| 2024-10-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-10-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 150 |
| 2024-10-09 | $0.03 | $0.03 | $0.01 | $0.03 | $0.03 | 41,715 |
| 2024-10-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 2024-10-07 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,076,350 |
| 2024-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,100 |
| 2024-10-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,100 |
| 2024-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 668,872 |
| 2024-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-26 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 493,133 |
| 2024-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 341,952 |
| 2024-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 760 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104,282 |
| 2024-09-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 42,544 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,500 |
| 2024-09-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 187,550 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 244,850 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 19,093 |
| 2024-09-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,800 |
| 2024-09-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 26,500 |
| 2024-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-09-04 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,764 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 11,764 |
| 2024-08-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,000 |
| 2024-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 359,037 |
| 2024-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 359,037 |
| 2024-08-22 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 63,164 |
| 2024-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 56,666 |
| 2024-08-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,000 |
| 2024-08-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,500 |
| 2024-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,533 |
| 2024-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,059 |
| 2024-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 400 |
| 2024-07-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 40,632 |
| 2024-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,000 |
| 2024-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 972 |
| 2024-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 416 |
| 2024-07-12 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 70,000 |
| 2024-07-11 | $0.01 | $0.02 | $0.00 | $0.02 | $0.02 | 215,607 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 318,447 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,737 |
| 2024-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-07-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 91 |
| 2024-07-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 83,300 |
| 2024-06-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 214,650 |
| 2024-06-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,516 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,608 |
| 2024-05-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 17,500 |
| 2024-05-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,307 |
| 2024-05-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,942 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 91,442 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,441 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,440 |
| 2024-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-04-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,336 |
| 2024-04-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 49,100 |
| 2024-04-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,600 |
| 2024-04-19 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 159,000 |
| 2024-04-18 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 20,714 |
| 2024-04-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 4,433 |
| 2024-04-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,567 |
| 2024-04-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 253,820 |
| 2024-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-09 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,000 |
| 2024-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,363 |
| 2024-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 21,400 |
| 2024-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-03-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 200 |
| 2024-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 352 |
| 2024-03-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 260 |
| 2024-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,200 |
| 2024-03-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 6,000 |
| 2024-03-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-03-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 15,000 |
| 2024-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 23,192 |
| 2024-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,000 |
| 2024-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2024-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,432 |
| 2024-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 105,094 |
| 2024-02-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,000 |
| 2024-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2024-02-15 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 81,780 |
| 2024-02-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 152,628 |
| 2024-02-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,000 |
| 2024-02-12 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 319,700 |
| 2024-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2024-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-02-05 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 7,600 |
| 2024-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-02-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 301,480 |
| 2024-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-01-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,700 |
| 2024-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,000 |
| 2024-01-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2024-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 192,845 |
| 2024-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 216,757 |
| 2024-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,600 |
| 2024-01-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,500 |
| 2024-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 25,600 |
| 2024-01-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 39,200 |
| 2024-01-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-01-05 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 44,100 |
| 2024-01-04 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 122,000 |
| 2024-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 245,296 |
| 2024-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,754 |
| 2023-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 197,820 |
| 2023-12-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 109,500 |
| 2023-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 160,690 |
| 2023-12-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,600 |
| 2023-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 50,000 |
| 2023-12-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 839,406 |
| 2023-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 350,600 |
| 2023-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400,000 |
| 2023-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 29,000 |
| 2023-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-12-01 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 4,000 |
| 2023-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 1,101,100 |
| 2023-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 700 |
| 2023-11-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5 |
| 2023-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 430,900 |
| 2023-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,312 |
| 2023-11-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2023-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 71,400 |
| 2023-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 2023-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 63,000 |
| 2023-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,100 |
| 2023-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 2023-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,116 |
| 2023-10-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,200 |
| 2023-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,582 |
| 2023-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-29 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 553,500 |
| 2023-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,800 |
| 2023-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2023-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,500 |
| 2023-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2023-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 575 |
| 2023-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2023-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2023-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2023-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-08-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2023-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,317 |
| 2023-08-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 21,400 |
| 2023-08-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,000 |
| 2023-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-08-01 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 166,200 |
| 2023-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,100 |
| 2023-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,555 |
| 2023-07-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 19,500 |
| 2023-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,350 |
| 2023-07-20 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 78,545 |
| 2023-07-19 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 252,845 |
| 2023-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 16,200 |
| 2023-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2023-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,155 |
| 2023-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2023-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2023-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2023-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2023-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 289,600 |
| 2023-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,400 |
| 2023-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2023-06-21 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 68,100 |
| 2023-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,400 |
| 2023-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 183,318 |
| 2023-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,231 |
| 2023-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,693 |
| 2023-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,030 |
| 2023-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,750 |
| 2023-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2023-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,645 |
| 2023-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,460 |
| 2023-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 78,435 |
| 2023-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 85,395 |
| 2023-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,001 |
| 2023-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,455 |
| 2023-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19 |
| 2023-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,680 |
| 2023-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 56,520 |
| 2023-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 51,262 |
| 2023-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,912 |
| 2023-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,190 |
| 2023-04-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2023-04-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2023-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-04-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 700 |
| 2023-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,755 |
| 2023-03-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,187 |
| 2023-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-22 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 12,001 |
| 2023-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2023-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,570 |
| 2023-03-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 36,000 |
| 2023-03-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 60,070 |
| 2023-03-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2023-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 13,350 |
| 2023-03-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,300 |
| 2023-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 2023-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-21 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 18,250 |
| 2023-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2023-02-16 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,658 |
| 2023-02-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,970 |
| 2023-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 2023-02-10 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 306 |
| 2023-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-08 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 11,364 |
| 2023-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2023-02-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,500 |
| 2023-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2023-01-31 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 45,500 |
| 2023-01-30 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,233 |
| 2023-01-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,200 |
| 2023-01-26 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 85,500 |
| 2023-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 166,843 |
| 2023-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 344,158 |
| 2023-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 198,148 |
| 2023-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 55 |
| 2023-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 254,531 |
| 2023-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,000 |
| 2023-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,181 |
| 2023-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 250,200 |
| 2023-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,099 |
| 2023-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,220 |
| 2022-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 51,200 |
| 2022-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 185,845 |
| 2022-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,002 |
| 2022-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 227,900 |
| 2022-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 106,756 |
| 2022-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,600 |
| 2022-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2022-12-14 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 22,126 |
| 2022-12-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 181,330 |
| 2022-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 450 |
| 2022-12-09 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 370,700 |
| 2022-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 254,795 |
| 2022-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,882 |
| 2022-11-30 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 184,840 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 170,849 |
| 2022-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,555 |
| 2022-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 20,450 |
| 2022-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-11-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,995 |
| 2022-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,951 |
| 2022-11-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 50,000 |
| 2022-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,290 |
| 2022-11-11 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,864 |
| 2022-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,350 |
| 2022-11-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 55,250 |
| 2022-11-07 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 588,500 |
| 2022-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 420,000 |
| 2022-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,020 |
| 2022-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 40,000 |
| 2022-10-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,980 |
| 2022-10-28 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 18,060 |
| 2022-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-25 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 375,743 |
| 2022-10-24 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 245,400 |
| 2022-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,332 |
| 2022-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 534 |
| 2022-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37,990 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,100 |
| 2022-09-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 49,500 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 110,000 |
| 2022-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-09-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 826,559 |
| 2022-09-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,500 |
| 2022-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,925 |
| 2022-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 619,153 |
| 2022-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2022-09-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 43,678 |
| 2022-09-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 91,900 |
| 2022-09-13 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 356,830 |
| 2022-09-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 538,100 |
| 2022-09-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 211,300 |
| 2022-09-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 384,500 |
| 2022-09-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425,000 |
| 2022-09-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 278,761 |
| 2022-09-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 834,500 |
| 2022-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 647,710 |
| 2022-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 852,190 |
| 2022-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 233,190 |
| 2022-08-29 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 254,772 |
| 2022-08-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 254,772 |
| 2022-08-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 493,888 |
| 2022-08-24 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 780,760 |
| 2022-08-23 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 544,890 |
| 2022-08-22 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 93,200 |
| 2022-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 248,900 |
| 2022-08-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,500 |
| 2022-08-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 589,301 |
| 2022-08-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,232 |
| 2022-08-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 526,512 |
| 2022-08-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 981,020 |
| 2022-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,588 |
| 2022-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,000 |
| 2022-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20,000 |
| 2022-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,372 |
| 2022-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-08-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 124,900 |
| 2022-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 43,000 |
| 2022-07-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 149,690 |
| 2022-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,137 |
| 2022-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 21,200 |
| 2022-07-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 19,312 |
| 2022-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 280,246 |
| 2022-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,120 |
| 2022-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,200 |
| 2022-07-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 89,000 |
| 2022-07-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,500 |
| 2022-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-07-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 68,694 |
| 2022-06-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,526 |
| 2022-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,042 |
| 2022-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 299,142 |
| 2022-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-06-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,004 |
| 2022-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,600 |
| 2022-06-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,710 |
| 2022-06-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,998 |
| 2022-06-17 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 64,990 |
| 2022-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 19,000 |
| 2022-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-06-10 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 105,050 |
| 2022-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,450 |
| 2022-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 14,249 |
| 2022-06-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 53,000 |
| 2022-06-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 26,000 |
| 2022-06-03 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 76,900 |
| 2022-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 440 |
| 2022-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,822 |
| 2022-05-31 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 46,389 |
| 2022-05-27 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 122,668 |
| 2022-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,201 |
| 2022-05-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 79,890 |
| 2022-05-24 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 683,288 |
| 2022-05-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 247,910 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 122,138 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,790 |
| 2022-05-18 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 362,057 |
| 2022-05-17 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 758,283 |
| 2022-05-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 224,634 |
| 2022-05-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 844,243 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 167,713 |
| 2022-05-11 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 102,500 |
| 2022-05-10 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 199,134 |
| 2022-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 431,066 |
| 2022-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 191,200 |
| 2022-05-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,000 |
| 2022-05-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,150 |
| 2022-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 18,080 |
| 2022-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,990 |
| 2022-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 30,299 |
| 2022-04-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 198,000 |
| 2022-04-26 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 443,597 |
| 2022-04-25 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 194,311 |
| 2022-04-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 236,801 |
| 2022-04-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 272,900 |
| 2022-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 257,918 |
| 2022-04-19 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,200 |
| 2022-04-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,500 |
| 2022-04-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 152,100 |
| 2022-04-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 611,902 |
| 2022-04-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,658 |
| 2022-04-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 69,521 |
| 2022-04-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,362 |
| 2022-04-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-04-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 321,362 |
| 2022-04-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,214 |
| 2022-04-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 170,431 |
| 2022-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 350,695 |
| 2022-03-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 269,360 |
| 2022-03-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 206,013 |
| 2022-03-29 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 40,550 |
| 2022-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 106,779 |
| 2022-03-25 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 127,350 |
| 2022-03-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 43,427 |
| 2022-03-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 178,800 |
| 2022-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 88,240 |
| 2022-03-21 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 88,240 |
| 2022-03-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 604,912 |
| 2022-03-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 259,220 |
| 2022-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 65,571 |
| 2022-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,447 |
| 2022-03-14 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 198,390 |
| 2022-03-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 348,845 |
| 2022-03-10 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 266,325 |
| 2022-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 225,500 |
| 2022-03-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 390,200 |
| 2022-03-07 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 201,178 |
| 2022-03-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,700 |
| 2022-03-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 314,830 |
| 2022-03-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 179,395 |
| 2022-03-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 746,475 |
| 2022-02-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 598,498 |
| 2022-02-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,062,392 |
| 2022-02-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 236,095 |
| 2022-02-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 519,456 |
| 2022-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,139 |
| 2022-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 186,723 |
| 2022-02-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 543,886 |
| 2022-02-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,850 |
| 2022-02-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,234,247 |
| 2022-02-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 771,120 |
| 2022-02-11 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 451,503 |
| 2022-02-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 262,054 |
| 2022-02-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,857,866 |
| 2022-02-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 1,781,402 |
| 2022-02-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,101 |
| 2022-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,752 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3 |
| 2022-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9 |
| 2022-01-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 138,580 |
| 2022-01-28 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,001 |
| 2022-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,156 |
| 2022-01-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 89,521 |
| 2022-01-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-01-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 99,954 |
| 2022-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2022-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,156 |
| 2022-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-01-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 160 |
| 2022-01-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 260,653 |
| 2022-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,259 |
| 2022-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,116 |
| 2022-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,800 |
| 2022-01-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,537 |
| 2022-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 419,012 |
| 2022-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 288,596 |
| 2022-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 77,504 |
| 2022-01-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,004 |
| 2021-12-31 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 132,401 |
| 2021-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,188 |
| 2021-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,508 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 107,878 |
| 2021-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 60,876 |
| 2021-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 93,022 |
| 2021-12-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 12,991 |
| 2021-12-21 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 230,024 |
| 2021-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 9,000 |
| 2021-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97,418 |
| 2021-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 79,540 |
| 2021-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,255 |
| 2021-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 6,001 |
| 2021-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 143,064 |
| 2021-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120,580 |
| 2021-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 47,133 |
| 2021-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,100 |
| 2021-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 28,300 |
| 2021-12-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 92,000 |
| 2021-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-12-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 461,355 |
| 2021-12-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 12,632 |
| 2021-11-30 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 235,966 |
| 2021-11-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,777 |
| 2021-11-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 43,139 |
| 2021-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,919 |
| 2021-11-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2021-11-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,292 |
| 2021-11-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 29,750 |
| 2021-11-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,272 |
| 2021-11-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,355 |
| 2021-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 117,466 |
| 2021-11-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,305 |
| 2021-11-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,214 |
| 2021-11-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,375 |
| 2021-11-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12,741 |
| 2021-11-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,654 |
| 2021-11-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,750 |
| 2021-11-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 92,836 |
| 2021-11-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 102,092 |
| 2021-11-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 103,853 |
| 2021-11-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,944 |
| 2021-11-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 220,944 |
| 2021-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,860 |
| 2021-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 21,343 |
| 2021-10-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 136,790 |
| 2021-10-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 141,272 |
| 2021-10-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 337,402 |
| 2021-10-22 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 401,712 |
| 2021-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 167,791 |
| 2021-10-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 104,168 |
| 2021-10-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 539,306 |
| 2021-10-18 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 125,550 |
| 2021-10-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,030 |
| 2021-10-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 144,225 |
| 2021-10-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 349,960 |
| 2021-10-12 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 886,114 |
| 2021-10-11 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 216,984 |
| 2021-10-08 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 64,099 |
| 2021-10-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,274 |
| 2021-10-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 700 |
| 2021-10-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,690,718 |
| 2021-10-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,796,400 |
| 2021-10-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 434,976 |
| 2021-09-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 993,708 |
| 2021-09-29 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 420,550 |
| 2021-09-28 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 301,658 |
| 2021-09-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 779,092 |
| 2021-09-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 686,468 |
| 2021-09-23 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 968,301 |
| 2021-09-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 252,084 |
| 2021-09-21 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 899,117 |
| 2021-09-20 | $0.04 | $0.05 | $0.03 | $0.04 | $0.04 | 2,969,615 |
| 2021-09-17 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,910,043 |
| 2021-09-16 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 1,569,228 |
| 2021-09-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 1,415,452 |
| 2021-09-14 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,076,403 |
| 2021-09-13 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,949,689 |
| 2021-09-10 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 624,481 |
| 2021-09-09 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 1,276,651 |
| 2021-09-08 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 194,103 |
| 2021-09-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 2,779,734 |
| 2021-09-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 265,723 |
| 2021-09-02 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,907 |
| 2021-09-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,353 |
| 2021-08-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,682 |
| 2021-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 101,660 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 3,511 |
| 2021-08-26 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 54,805 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 38,674 |
| 2021-08-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 14,005 |
| 2021-08-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 87,980 |
| 2021-08-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 377,410 |
| 2021-08-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 202,012 |
| 2021-08-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 95,442 |
| 2021-08-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 795,112 |
| 2021-08-16 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 24,520 |
| 2021-08-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,500 |
| 2021-08-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,800 |
| 2021-08-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-08-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 252,760 |
| 2021-08-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,500 |
| 2021-08-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 291,340 |
| 2021-08-04 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 144,764 |
| 2021-08-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 339,451 |
| 2021-08-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500,896 |
| 2021-07-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 139,226 |
| 2021-07-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 61,750 |
| 2021-07-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,435 |
| 2021-07-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,056 |
| 2021-07-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 176,741 |
| 2021-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 153,000 |
| 2021-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 99,990 |
| 2021-07-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 33,458 |
| 2021-07-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 66,000 |
| 2021-07-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 433,618 |
| 2021-07-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 294,000 |
| 2021-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 187,000 |
| 2021-07-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 376,260 |
| 2021-07-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,604,953 |
| 2021-07-12 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 2,208,691 |
| 2021-07-09 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,011,000 |
| 2021-07-08 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 816,233 |
| 2021-07-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-07-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 111,790 |
| 2021-07-02 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 7,010 |
| 2021-07-01 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 444,101 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 20,300 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 26,339 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,236 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 215,830 |
| 2021-06-24 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 929,505 |
| 2021-06-23 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 1,322,508 |
| 2021-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 224,600 |
| 2021-06-21 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 547,313 |
| 2021-06-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 326,699 |
| 2021-06-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 520,700 |
| 2021-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 2,187,215 |
| 2021-06-15 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 573,746 |
| 2021-06-14 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 264,204 |
| 2021-06-11 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 406,000 |
| 2021-06-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 89,000 |
| 2021-06-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 372,062 |
| 2021-06-08 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 532,617 |
| 2021-06-07 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 148,787 |
| 2021-06-04 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 279,816 |
| 2021-06-03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 309,480 |
| 2021-06-02 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 258,696 |
| 2021-06-01 | $0.06 | $0.08 | $0.04 | $0.05 | $0.05 | 2,076,213 |
| 2021-05-28 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 351,960 |
| 2021-05-27 | $0.11 | $0.11 | $0.05 | $0.06 | $0.06 | 1,392,950 |
| 2021-05-26 | $0.09 | $0.10 | $0.08 | $0.10 | $0.10 | 42,980 |
| 2021-05-25 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 25,399 |
| 2021-05-24 | $0.10 | $0.11 | $0.07 | $0.08 | $0.08 | 152,713 |
| 2021-05-21 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 319,000 |
| 2021-05-20 | $0.10 | $0.10 | $0.06 | $0.09 | $0.09 | 443,000 |
| 2021-05-19 | $0.10 | $0.11 | $0.09 | $0.11 | $0.11 | 23,308 |
| 2021-05-18 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 31,600 |
| 2021-05-17 | $0.11 | $0.11 | $0.10 | $0.10 | $0.10 | 9,922 |
| 2021-05-14 | $0.06 | $0.11 | $0.06 | $0.11 | $0.11 | 172,400 |
| 2021-05-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 7,255 |
| 2021-05-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1,002 |
| 2021-05-11 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 23,507 |
| 2021-05-10 | $0.04 | $0.06 | $0.04 | $0.06 | $0.06 | 28,888 |
| 2021-05-07 | $0.08 | $0.08 | $0.04 | $0.04 | $0.04 | 233,376 |
| 2021-05-06 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 13,005 |
| 2021-05-05 | $0.09 | $0.09 | $0.06 | $0.09 | $0.09 | 134,529 |
| 2021-05-04 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,718 |
| 2021-05-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 71 |
| 2021-04-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 27,000 |
| 2021-04-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-04-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 2021-04-26 | $0.11 | $0.11 | $0.09 | $0.09 | $0.09 | 58,284 |
| 2021-04-23 | $0.09 | $0.11 | $0.08 | $0.09 | $0.09 | 58,105 |
| 2021-04-22 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2021-04-21 | $0.06 | $0.10 | $0.06 | $0.07 | $0.07 | 46,200 |
| 2021-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,741 |
| 2021-04-19 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 10,350 |
| 2021-04-16 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 15,818 |
| 2021-04-15 | $0.10 | $0.10 | $0.07 | $0.07 | $0.07 | 186,795 |
| 2021-04-14 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 23,739 |
| 2021-04-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 5,720 |
| 2021-04-12 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 26,674 |
| 2021-04-09 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 89,762 |
| 2021-04-08 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 6,450 |
| 2021-04-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 200 |
| 2021-04-06 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 36,780 |
| 2021-04-05 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 51,941 |
| 2021-04-01 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 2,900 |
| 2021-03-31 | $0.08 | $0.09 | $0.07 | $0.09 | $0.09 | 21,300 |
| 2021-03-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2021-03-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 60,700 |
| 2021-03-26 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 13,500 |
| 2021-03-25 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 13,516 |
| 2021-03-24 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 90,209 |
| 2021-03-23 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 68,014 |
| 2021-03-22 | $0.12 | $0.12 | $0.10 | $0.10 | $0.10 | 43,157 |
| 2021-03-19 | $0.10 | $0.12 | $0.10 | $0.11 | $0.11 | 184,478 |
| 2021-03-18 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 105,452 |
| 2021-03-17 | $0.10 | $0.12 | $0.09 | $0.11 | $0.11 | 105,471 |
| 2021-03-16 | $0.14 | $0.14 | $0.10 | $0.11 | $0.11 | 168,207 |
| 2021-03-15 | $0.13 | $0.15 | $0.12 | $0.14 | $0.14 | 58,719 |
| 2021-03-12 | $0.08 | $0.20 | $0.07 | $0.13 | $0.13 | 663,910 |
| 2021-03-11 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 59,253 |
| 2021-03-10 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 30,051 |
| 2021-03-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 279,597 |
| 2021-03-08 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 15,008 |
| 2021-03-05 | $0.08 | $0.08 | $0.04 | $0.06 | $0.06 | 33,203 |
| 2021-03-04 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 88,866 |
| 2021-03-03 | $0.06 | $0.08 | $0.05 | $0.07 | $0.07 | 25,719 |
| 2021-03-02 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 153,357 |
| 2021-03-01 | $0.07 | $0.09 | $0.06 | $0.07 | $0.07 | 249,492 |
| 2021-02-26 | $0.05 | $0.07 | $0.05 | $0.06 | $0.06 | 380,039 |
| 2021-02-25 | $0.05 | $0.09 | $0.04 | $0.05 | $0.05 | 113,980 |
| 2021-02-24 | $0.05 | $0.05 | $0.03 | $0.05 | $0.05 | 113,980 |
| 2021-02-23 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 97,533 |
| 2021-02-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,380 |
| 2021-02-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 71,750 |
| 2021-02-18 | $0.06 | $0.06 | $0.04 | $0.05 | $0.05 | 62,581 |
| 2021-02-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 62,581 |
| 2021-02-16 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 134,274 |
| 2021-02-12 | $0.05 | $0.07 | $0.04 | $0.07 | $0.07 | 292,810 |
| 2021-02-11 | $0.07 | $0.07 | $0.04 | $0.05 | $0.05 | 398,196 |
| 2021-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 459,778 |
| 2021-02-09 | $0.07 | $0.07 | $0.06 | $0.07 | $0.07 | 459,778 |
| 2021-02-08 | $0.04 | $0.07 | $0.04 | $0.07 | $0.07 | 1,132,766 |
| 2021-02-05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 383,755 |
| 2021-02-04 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 428,563 |
| 2021-02-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 271,554 |
| 2021-02-02 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 55,096 |
| 2021-02-01 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 55,096 |
| 2021-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2021-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 97 |
| 2021-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 42,500 |
| 2021-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,000 |
| 2021-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2021-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,000 |
| 2021-01-15 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 19,500 |
| 2021-01-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2021-01-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40 |
| 2021-01-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3,139 |
| 2021-01-11 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 46,312 |
| 2021-01-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 21,333 |
| 2021-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 35,838 |
| 2021-01-06 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 9,753 |
| 2021-01-05 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 2,758 |
| 2021-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,874 |
| 2020-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 142,000 |
| 2020-12-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2020-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 72 |
| 2020-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 500 |
| 2020-12-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 4,950 |
| 2020-12-23 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 4,522 |
| 2020-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 104 |
| 2020-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 7,415 |
| 2020-12-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2020-12-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 260 |
| 2020-12-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-09 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 12,700 |
| 2020-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 60,000 |
| 2020-12-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 97,820 |
| 2020-12-03 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 69,861 |
| 2020-12-02 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 102,275 |
| 2020-12-01 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 31,700 |
| 2020-11-30 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 6,000 |
| 2020-11-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-11-25 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 143,600 |
| 2020-11-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 75,074 |
| 2020-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 205 |
| 2020-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2020-11-19 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 28,450 |
| 2020-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16 |
| 2020-11-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 13,000 |
| 2020-11-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,100 |
| 2020-11-13 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 166,925 |
| 2020-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 134,808 |
| 2020-11-11 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 70,000 |
| 2020-11-10 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 61,740 |
| 2020-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,450 |
| 2020-11-06 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 12,800 |
| 2020-11-05 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 73,573 |
| 2020-11-04 | $0.05 | $0.07 | $0.03 | $0.03 | $0.03 | 114,600 |
| 2020-11-03 | $0.05 | $0.07 | $0.05 | $0.05 | $0.05 | 20,300 |
| 2020-11-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 800 |
| 2020-10-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2020-10-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 134 |
| 2020-10-26 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 6,670 |
| 2020-10-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2020-10-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47 |
| 2020-10-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 15,973 |
| 2020-10-20 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 234,451 |
| 2020-10-19 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 6,150 |
| 2020-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,010 |
| 2020-10-14 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,000 |
| 2020-10-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 383 |
| 2020-10-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 10 |
| 2020-10-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 300 |
| 2020-10-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2020-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 700 |
| 2020-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 101 |
| 2020-10-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 975 |
| 2020-10-01 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 1,100 |
| 2020-09-30 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 50 |
| 2020-09-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-09-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 510 |
| 2020-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 250 |
| 2020-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 250 |
| 2020-09-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 3,100 |
| 2020-09-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 1,260 |
| 2020-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2,000 |
| 2020-09-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 19,000 |
| 2020-09-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 8,000 |
| 2020-09-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,000 |
| 2020-09-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2020-09-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6 |
| 2020-08-31 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 2,796 |
| 2020-08-28 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-27 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 95 |
| 2020-08-26 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-21 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2020-08-19 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2020-08-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 500 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-08-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 70 |
| 2020-08-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-08-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2020-07-31 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 610 |
| 2020-07-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 500 |
| 2020-07-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 192 |
| 2020-07-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2020-07-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2020-07-20 | $0.04 | $0.06 | $0.04 | $0.04 | $0.04 | 40,800 |
| 2020-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 11,700 |
| 2020-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-07-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 18,000 |
| 2020-07-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,700 |
| 2020-07-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 300 |
| 2020-07-09 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,700 |
| 2020-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-07-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 2020-07-01 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 17,940 |
| 2020-06-29 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 33,000 |
| 2020-06-26 | $0.07 | $0.08 | $0.05 | $0.08 | $0.08 | 12,299 |
| 2020-06-25 | $0.07 | $0.07 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2020-06-24 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 7,478 |
| 2020-06-23 | $0.08 | $0.08 | $0.06 | $0.08 | $0.08 | 31,250 |
| 2020-06-22 | $0.07 | $0.08 | $0.06 | $0.08 | $0.08 | 3,052 |
| 2020-06-19 | $0.10 | $0.10 | $0.06 | $0.06 | $0.06 | 62,749 |
| 2020-06-18 | $0.06 | $0.10 | $0.06 | $0.09 | $0.09 | 168,177 |
| 2020-06-17 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,600 |
| 2020-06-16 | $0.07 | $0.10 | $0.05 | $0.06 | $0.06 | 30,350 |
| 2020-06-12 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 7,250 |
| 2020-06-10 | $0.05 | $0.09 | $0.05 | $0.05 | $0.05 | 26,940 |
| 2020-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,150 |
| 2020-06-08 | $0.10 | $0.10 | $0.05 | $0.05 | $0.05 | 745 |
| 2020-06-05 | $0.09 | $0.09 | $0.05 | $0.07 | $0.07 | 25,000 |
| 2020-06-04 | $0.07 | $0.10 | $0.06 | $0.10 | $0.10 | 29,100 |
| 2020-06-03 | $0.07 | $0.07 | $0.05 | $0.07 | $0.07 | 34,305 |
| 2020-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 16,284 |
| 2020-05-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 448 |
| 2020-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,250 |
| 2020-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,500 |
| 2020-05-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 99 |
| 2020-05-21 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 17,500 |
| 2020-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,250 |
| 2020-05-18 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 20,500 |
| 2020-05-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 12 |
| 2020-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 26 |
| 2020-05-07 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 38,400 |
| 2020-05-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-05-04 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 4,010 |
| 2020-05-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 3,000 |
| 2020-04-29 | $0.08 | $0.08 | $0.05 | $0.05 | $0.05 | 6,083 |
| 2020-04-28 | $0.08 | $0.09 | $0.08 | $0.09 | $0.09 | 1,530 |
| 2020-04-27 | $0.14 | $0.14 | $0.08 | $0.08 | $0.08 | 19,916 |
| 2020-04-24 | $0.13 | $0.14 | $0.13 | $0.14 | $0.14 | 3,167 |
| 2020-04-23 | $0.11 | $0.14 | $0.08 | $0.13 | $0.13 | 19,747 |
| 2020-04-22 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 3,500 |
| 2020-04-21 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 6,500 |
| 2020-04-20 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 33,800 |
| 2020-04-17 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2020-04-15 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 660 |
| 2020-04-14 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 24 |
| 2020-04-13 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 10,000 |
| 2020-04-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 37 |
| 2020-04-02 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 41 |
| 2020-03-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 17 |
| 2020-03-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 90 |
| 2020-03-24 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2020-03-20 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 70 |
| 2020-03-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 1 |
| 2020-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 21,900 |
| 2020-03-13 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2020-03-11 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 8,000 |
| 2020-03-09 | $0.07 | $0.09 | $0.07 | $0.09 | $0.09 | 2,300 |
| 2020-02-27 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 103 |
| 2020-02-21 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 100 |
| 2020-02-12 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 9,500 |
| 2020-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 29 |
| 2020-01-31 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 18,029 |
| 2020-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 3,000 |
| 2020-01-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 25,033 |
| 2020-01-27 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 2020-01-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,200 |
| 2020-01-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 142 |
| 2020-01-15 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 52,111 |
| 2020-01-14 | $0.07 | $0.15 | $0.07 | $0.09 | $0.09 | 97,420 |
| 2020-01-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2020-01-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2020-01-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2019-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 45 |
| 2019-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2019-12-18 | $0.09 | $0.10 | $0.07 | $0.08 | $0.08 | 16,650 |
| 2019-12-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 44,900 |
| 2019-12-12 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,500 |
| 2019-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2019-12-05 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 110 |
| 2019-12-04 | $0.12 | $0.51 | $0.07 | $0.11 | $0.11 | 23,700 |
| 2019-12-03 | $0.10 | $0.15 | $0.10 | $0.12 | $0.12 | 12,877 |
| 2019-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1 |
| 2019-11-05 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 998 |
| 2019-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 166 |
| 2019-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 5 |
| 2019-09-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 40,000 |
| 2019-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 55 |
| 2019-09-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2019-09-18 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 6,000 |
| 2019-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 122 |
| 2019-09-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 13,000 |
| 2019-09-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 20 |
| 2019-09-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 22 |
| 2019-08-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 275 |
| 2019-07-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 10,000 |
| 2019-07-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-07-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 477 |
| 2019-06-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,100 |
| 2019-06-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 627 |
| 2019-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 2019-05-31 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2019-05-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-05-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 299 |
| 2019-05-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 6,666 |
| 2019-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 523 |
| 2019-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9,534 |
| 2019-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2 |
| 2019-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 12 |
| 2019-03-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 23 |
| 2019-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 400 |
| 2019-03-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 962 |
| 2019-03-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2019-02-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101 |
| 2019-01-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 2019-01-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 100 |
| 2018-12-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50 |
| 2018-12-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 5,000 |
| 2018-12-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,500 |
| 2018-12-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2018-12-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 160 |
| 2018-11-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 300 |
| 2018-11-08 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 10,255 |
| 2018-11-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,449 |
| 2018-10-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 12,000 |
| 2018-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
| 2018-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,500 |
| 2018-10-03 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 2,888 |
| 2018-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 410 |
| 2018-09-25 | $0.05 | $0.05 | $0.01 | $0.05 | $0.05 | 22,000 |
| 2018-09-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,000 |
| 2018-09-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2018-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,972 |
| 2018-08-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 9 |
| 2018-08-22 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 2,900 |
| 2018-08-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 100 |
| 2018-08-07 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 1,550 |
| 2018-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2018-07-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2018-05-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2018-05-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 575 |
| 2018-05-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7 |
| 2018-04-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 262 |
| 2018-04-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 2 |
| 2018-03-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 50 |
| 2018-03-06 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 20,000 |
| 2018-02-28 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 29,000 |
| 2018-02-21 | $0.08 | $0.08 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2018-01-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2018-01-18 | $0.15 | $0.15 | $0.05 | $0.07 | $0.07 | 13,000 |
| 2018-01-09 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 1,518 |
| 2018-01-08 | $0.10 | $0.15 | $0.10 | $0.10 | $0.10 | 45,500 |
| 2018-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 600 |
| 2017-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2017-12-26 | $0.02 | $0.10 | $0.02 | $0.10 | $0.10 | 5,107 |
| 2017-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 224 |
| 2017-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102 |
| 2017-12-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 250 |
| 2017-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-11-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2017-11-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2017-11-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 37 |
| 2017-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 425 |
| 2017-10-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2017-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31 |
| 2017-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1 |
| 2017-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 20 |
| 2017-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 120 |
| 2017-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
Hydro Power Technologies Inc (PYBX) News Headlines
Recent Hydro Power Technologies Inc (PYBX) News
Similar Companies to Hydro Power Technologies Inc (PYBX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |