Payfare Inc - Class A (PYFRF) Exchange: PINK
Data as of May 6, 2024
$4.56 ($-0.02) -0.48%
Payfare Inc - Class A - Daily Information
Click for more stock information on Payfare Inc - Class A.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $4.57 |
| Previous Close | $4.56 |
| High | $4.57 |
| Low | $4.49 |
| Adjusted Open | $4.57 |
| Previous Adjusted Close | $4.56 |
| Adjusted High | $4.57 |
| Adjusted Low | $4.49 |
About Payfare Inc - Class A (PYFRF)
Invest in Payfare Inc - Class A (PYFRF)
Historical Stock Data for Payfare Inc - Class A (PYFRF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-08 | $4.57 | $4.57 | $4.49 | $4.56 | $4.56 | 8,810 |
| 2024-04-05 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,721 |
| 2024-04-04 | $4.65 | $4.65 | $4.59 | $4.63 | $4.63 | 4,700 |
| 2024-04-03 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-04-02 | $4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 0 |
| 2024-04-01 | $4.80 | $4.80 | $4.59 | $4.63 | $4.63 | 12,177 |
| 2024-03-28 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 2,458 |
| 2024-03-27 | $5.08 | $5.08 | $5.08 | $5.08 | $5.08 | 1,400 |
| 2024-03-26 | $5.21 | $5.21 | $5.16 | $5.16 | $5.16 | 15,242 |
| 2024-03-25 | $5.14 | $5.14 | $5.14 | $5.14 | $5.14 | 7,070 |
| 2024-03-22 | $5.10 | $5.10 | $5.08 | $5.08 | $5.08 | 2,300 |
| 2024-03-21 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,900 |
| 2024-03-20 | $5.06 | $5.06 | $5.06 | $5.06 | $5.06 | 4,780 |
| 2024-03-19 | $5.30 | $5.30 | $4.97 | $5.11 | $5.11 | 9,865 |
| 2024-03-18 | $5.28 | $5.31 | $5.21 | $5.31 | $5.31 | 2,895 |
| 2024-03-15 | $5.17 | $5.17 | $5.17 | $5.17 | $5.17 | 4,000 |
| 2024-03-14 | $5.14 | $5.18 | $5.14 | $5.17 | $5.17 | 2,000 |
| 2024-03-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 2,669 |
| 2024-03-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 8,063 |
| 2024-03-11 | $5.23 | $5.23 | $5.20 | $5.20 | $5.20 | 3,263 |
| 2024-03-08 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 9,600 |
| 2024-03-07 | $5.13 | $5.13 | $5.13 | $5.13 | $5.13 | 653 |
| 2024-03-06 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 220 |
| 2024-03-05 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 5,500 |
| 2024-03-04 | $5.12 | $5.12 | $5.02 | $5.02 | $5.02 | 2,300 |
| 2024-03-01 | $5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 950 |
| 2024-02-29 | $5.05 | $5.05 | $5.05 | $5.05 | $5.05 | 600 |
| 2024-02-28 | $5.14 | $5.14 | $5.05 | $5.08 | $5.08 | 7,400 |
| 2024-02-27 | $5.12 | $5.12 | $5.12 | $5.12 | $5.12 | 86,241 |
| 2024-02-26 | $5.10 | $5.17 | $5.09 | $5.10 | $5.10 | 3,421 |
| 2024-02-23 | $5.22 | $5.22 | $5.10 | $5.10 | $5.10 | 34,598 |
| 2024-02-22 | $5.21 | $5.21 | $5.21 | $5.21 | $5.21 | 48,200 |
| 2024-02-21 | $5.22 | $5.22 | $5.22 | $5.22 | $5.22 | 1,700 |
| 2024-02-20 | $5.22 | $5.22 | $5.10 | $5.12 | $5.12 | 2,724 |
| 2024-02-16 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 2,700 |
| 2024-02-15 | $5.31 | $5.31 | $5.20 | $5.30 | $5.30 | 12,133 |
| 2024-02-14 | $5.27 | $5.28 | $5.27 | $5.28 | $5.28 | 3,200 |
| 2024-02-13 | $5.20 | $5.20 | $4.99 | $4.99 | $4.99 | 10,600 |
| 2024-02-12 | $5.32 | $5.32 | $5.24 | $5.24 | $5.24 | 5,500 |
| 2024-02-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2024-02-08 | $5.37 | $5.37 | $5.30 | $5.30 | $5.30 | 2,700 |
| 2024-02-07 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 1,438 |
| 2024-02-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 4,400 |
| 2024-02-05 | $5.40 | $5.40 | $5.09 | $5.09 | $5.09 | 6,074 |
| 2024-02-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,657 |
| 2024-02-01 | $5.43 | $5.51 | $5.43 | $5.46 | $5.46 | 3,515 |
| 2024-01-31 | $5.49 | $5.49 | $5.49 | $5.49 | $5.49 | 145 |
| 2024-01-30 | $5.45 | $5.62 | $5.45 | $5.59 | $5.59 | 60,138 |
| 2024-01-29 | $5.39 | $5.50 | $5.39 | $5.50 | $5.50 | 63,876 |
| 2024-01-26 | $5.34 | $5.34 | $5.33 | $5.33 | $5.33 | 8,922 |
| 2024-01-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 0 |
| 2024-01-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.40 | 5,078 |
| 2024-01-23 | $5.33 | $5.40 | $5.27 | $5.30 | $5.30 | 5,317 |
| 2024-01-22 | $5.24 | $5.37 | $5.22 | $5.37 | $5.37 | 14,007 |
| 2024-01-19 | $4.87 | $4.87 | $4.87 | $4.87 | $4.87 | 8,850 |
| 2024-01-18 | $4.75 | $4.80 | $4.75 | $4.80 | $4.80 | 9,060 |
| 2024-01-17 | $4.67 | $4.67 | $4.30 | $4.45 | $4.45 | 1,000 |
| 2024-01-16 | $4.97 | $4.97 | $4.82 | $4.82 | $4.82 | 3,604 |
| 2024-01-12 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 3,900 |
| 2024-01-11 | $4.52 | $4.53 | $4.52 | $4.53 | $4.53 | 4,000 |
| 2024-01-10 | $4.75 | $4.77 | $4.75 | $4.77 | $4.77 | 2,790 |
| 2024-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 615 |
| 2024-01-08 | $4.83 | $4.83 | $4.80 | $4.80 | $4.80 | 896 |
| 2024-01-05 | $5.10 | $5.19 | $4.99 | $4.99 | $4.99 | 1,581 |
| 2024-01-04 | $4.74 | $4.91 | $4.74 | $4.91 | $4.91 | 808 |
| 2024-01-03 | $4.58 | $4.65 | $4.58 | $4.65 | $4.65 | 5,264 |
| 2024-01-02 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 4,330 |
| 2023-12-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-12-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 1,500 |
| 2023-12-27 | $4.51 | $4.60 | $4.51 | $4.60 | $4.60 | 17,635 |
| 2023-12-26 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-12-22 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 700 |
| 2023-12-21 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 500 |
| 2023-12-20 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,200 |
| 2023-12-19 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 524 |
| 2023-12-18 | $3.81 | $4.03 | $3.81 | $3.95 | $3.95 | 6,400 |
| 2023-12-15 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 3,380 |
| 2023-12-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 10,097 |
| 2023-12-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,700 |
| 2023-12-12 | $3.71 | $3.71 | $3.62 | $3.65 | $3.65 | 24,380 |
| 2023-12-11 | $3.71 | $3.71 | $3.71 | $3.71 | $3.71 | 6,600 |
| 2023-12-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,413 |
| 2023-12-07 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 5,585 |
| 2023-12-06 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 3,484 |
| 2023-12-05 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 664 |
| 2023-12-04 | $3.67 | $3.67 | $3.67 | $3.67 | $3.67 | 544 |
| 2023-12-01 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 3,250 |
| 2023-11-30 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2023-11-29 | $3.90 | $3.94 | $3.90 | $3.90 | $3.90 | 10,735 |
| 2023-11-28 | $3.80 | $3.80 | $3.79 | $3.79 | $3.79 | 5,650 |
| 2023-11-27 | $3.69 | $3.80 | $3.69 | $3.80 | $3.80 | 2,650 |
| 2023-11-24 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 200 |
| 2023-11-22 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 1,400 |
| 2023-11-21 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 100 |
| 2023-11-20 | $3.53 | $3.53 | $3.53 | $3.53 | $3.53 | 22,900 |
| 2023-11-17 | $3.41 | $3.54 | $3.40 | $3.54 | $3.54 | 9,159 |
| 2023-11-16 | $3.36 | $3.48 | $3.36 | $3.45 | $3.45 | 64,159 |
| 2023-11-15 | $3.39 | $3.39 | $3.39 | $3.39 | $3.39 | 2,000 |
| 2023-11-14 | $3.47 | $3.47 | $3.39 | $3.39 | $3.39 | 4,850 |
| 2023-11-13 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,000 |
| 2023-11-10 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,500 |
| 2023-11-09 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 2,900 |
| 2023-11-08 | $3.80 | $3.80 | $3.67 | $3.67 | $3.67 | 1,374 |
| 2023-11-07 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 3,840 |
| 2023-11-06 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,800 |
| 2023-11-03 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 4,853 |
| 2023-11-02 | $3.78 | $3.78 | $3.77 | $3.77 | $3.77 | 2,678 |
| 2023-11-01 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 1,760 |
| 2023-10-31 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 27,568 |
| 2023-10-30 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 28,500 |
| 2023-10-27 | $3.14 | $3.14 | $3.14 | $3.14 | $3.14 | 1,400 |
| 2023-10-26 | $2.61 | $3.15 | $2.61 | $3.15 | $3.15 | 900 |
| 2023-10-25 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 52,700 |
| 2023-10-24 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 45,300 |
| 2023-10-23 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 2,600 |
| 2023-10-20 | $3.46 | $3.46 | $3.46 | $3.46 | $3.46 | 13,800 |
| 2023-10-19 | $3.50 | $3.50 | $3.46 | $3.46 | $3.46 | 36,800 |
| 2023-10-18 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,500 |
| 2023-10-17 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,800 |
| 2023-10-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 5,900 |
| 2023-10-13 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 2,410 |
| 2023-10-12 | $3.70 | $3.70 | $3.56 | $3.56 | $3.56 | 53,500 |
| 2023-10-11 | $3.67 | $3.67 | $3.65 | $3.65 | $3.65 | 10,100 |
| 2023-10-10 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 1,700 |
| 2023-10-09 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-10-06 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 5,000 |
| 2023-10-05 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 0 |
| 2023-10-04 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 52,600 |
| 2023-10-03 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 10,314 |
| 2023-10-02 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 9,988 |
| 2023-09-29 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 9,672 |
| 2023-09-28 | $4.10 | $4.10 | $4.10 | $4.10 | $4.10 | 3,600 |
| 2023-09-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 1,900 |
| 2023-09-26 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 600 |
| 2023-09-25 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 411 |
| 2023-09-22 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 29,200 |
| 2023-09-21 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 2,100 |
| 2023-09-20 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 276 |
| 2023-09-19 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 25,521 |
| 2023-09-18 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 6,605 |
| 2023-09-15 | $4.66 | $4.66 | $4.66 | $4.66 | $4.66 | 28,822 |
| 2023-09-14 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 4,408 |
| 2023-09-13 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,226 |
| 2023-09-12 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 2,900 |
| 2023-09-11 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 800 |
| 2023-09-08 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 1,020 |
| 2023-09-07 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 200 |
| 2023-09-06 | $5.23 | $5.23 | $5.23 | $5.23 | $5.23 | 7,112 |
| 2023-09-05 | $5.26 | $5.26 | $5.26 | $5.26 | $5.26 | 5,012 |
| 2023-09-01 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 12,500 |
| 2023-08-31 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-08-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 0 |
| 2023-08-29 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 500 |
| 2023-08-28 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-08-25 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 0 |
| 2023-08-24 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 445 |
| 2023-08-23 | $4.69 | $4.69 | $4.69 | $4.69 | $4.69 | 4,000 |
| 2023-08-22 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 0 |
| 2023-08-21 | $4.71 | $4.71 | $4.71 | $4.71 | $4.71 | 1,000 |
| 2023-08-18 | $4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 1,000 |
| 2023-08-17 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-16 | $4.74 | $4.85 | $4.68 | $4.85 | $4.85 | 4,300 |
| 2023-08-15 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-14 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 0 |
| 2023-08-11 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,400 |
| 2023-08-10 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2023-08-09 | $4.80 | $4.85 | $4.80 | $4.80 | $4.80 | 8,700 |
| 2023-08-08 | $4.85 | $4.85 | $4.85 | $4.85 | $4.85 | 1,263 |
| 2023-08-07 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-08-04 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-08-03 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 100 |
| 2023-08-02 | $4.72 | $4.72 | $4.72 | $4.72 | $4.72 | 50,000 |
| 2023-08-01 | $4.71 | $4.72 | $4.71 | $4.72 | $4.72 | 4,996 |
| 2023-07-31 | $4.81 | $5.00 | $4.81 | $4.90 | $4.90 | 153,500 |
| 2023-07-28 | $4.75 | $4.82 | $4.75 | $4.82 | $4.82 | 685 |
| 2023-07-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-07-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 200 |
| 2023-07-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 100 |
| 2023-07-24 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 25,000 |
| 2023-07-21 | $4.59 | $4.59 | $4.59 | $4.59 | $4.59 | 200 |
| 2023-07-20 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-07-19 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 0 |
| 2023-07-18 | $4.86 | $4.86 | $4.86 | $4.86 | $4.86 | 100 |
| 2023-07-17 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-14 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-13 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-12 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-11 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-10 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-07 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-06 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 0 |
| 2023-07-05 | $4.35 | $4.35 | $4.35 | $4.35 | $4.35 | 1,000 |
| 2023-07-03 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 0 |
| 2023-06-30 | $4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 300 |
| 2023-06-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 471 |
| 2023-06-28 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-27 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-26 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-23 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-22 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 0 |
| 2023-06-21 | $3.94 | $3.94 | $3.94 | $3.94 | $3.94 | 1,250 |
| 2023-06-20 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-06-16 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-06-15 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-06-14 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2023-06-13 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 240 |
| 2023-06-12 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 60 |
| 2023-06-09 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-08 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-07 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,100 |
| 2023-06-06 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-05 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-02 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-06-01 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 0 |
| 2023-05-31 | $3.85 | $3.85 | $3.85 | $3.85 | $3.85 | 1,100 |
| 2023-05-30 | $3.99 | $4.05 | $3.99 | $4.05 | $4.05 | 1,375 |
| 2023-05-26 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-25 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-24 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-23 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-22 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-19 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 0 |
| 2023-05-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 700 |
| 2023-05-16 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-05-15 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 500 |
| 2023-05-12 | $4.26 | $4.26 | $4.26 | $4.26 | $4.26 | 0 |
| 2023-05-11 | $4.36 | $4.36 | $4.26 | $4.26 | $4.26 | 6,600 |
| 2023-05-10 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-05-09 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-05-08 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-05-05 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-05-04 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 0 |
| 2023-05-03 | $4.93 | $4.93 | $4.93 | $4.93 | $4.93 | 300 |
| 2023-05-02 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-05-01 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 400 |
| 2023-04-28 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 40 |
| 2023-04-27 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-25 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-24 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 5,500 |
| 2023-04-21 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-04-20 | $5.14 | $5.14 | $4.95 | $4.95 | $4.95 | 1,000 |
| 2023-04-19 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 100 |
| 2023-04-18 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-04-17 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 0 |
| 2023-04-14 | $5.19 | $5.19 | $5.19 | $5.19 | $5.19 | 315 |
| 2023-04-13 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-12 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-11 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 0 |
| 2023-04-10 | $5.01 | $5.01 | $5.01 | $5.01 | $5.01 | 1,000 |
| 2023-04-06 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 60 |
| 2023-04-05 | $5.38 | $5.38 | $5.38 | $5.38 | $5.38 | 5,300 |
| 2023-04-04 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 2,185 |
| 2023-04-03 | $5.30 | $5.37 | $5.30 | $5.30 | $5.30 | 2,400 |
| 2023-03-31 | $4.95 | $4.95 | $4.95 | $4.95 | $4.95 | 0 |
| 2023-03-30 | $5.00 | $5.00 | $4.95 | $4.95 | $4.95 | 18,995 |
| 2023-03-29 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-28 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2023-03-24 | $4.53 | $4.60 | $4.53 | $4.60 | $4.60 | 2,000 |
| 2023-03-23 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-03-22 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 0 |
| 2023-03-21 | $4.08 | $4.08 | $4.08 | $4.08 | $4.08 | 100 |
| 2023-03-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2023-03-17 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 1,000 |
| 2023-03-16 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 0 |
| 2023-03-15 | $4.20 | $4.27 | $4.19 | $4.27 | $4.27 | 3,700 |
| 2023-03-14 | $4.46 | $4.46 | $4.39 | $4.39 | $4.39 | 600 |
| 2023-03-13 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-03-10 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-03-09 | $4.53 | $4.53 | $4.53 | $4.53 | $4.53 | 0 |
| 2023-03-08 | $4.52 | $4.53 | $4.43 | $4.53 | $4.53 | 5,000 |
| 2023-03-07 | $4.44 | $4.55 | $4.35 | $4.36 | $4.36 | 13,000 |
| 2023-03-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2023-03-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 500 |
| 2023-02-28 | $4.31 | $4.32 | $4.31 | $4.31 | $4.31 | 946 |
| 2023-02-27 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-24 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 27 |
| 2023-02-23 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 0 |
| 2023-02-22 | $4.55 | $4.55 | $4.55 | $4.55 | $4.55 | 100 |
| 2023-02-21 | $4.54 | $4.55 | $4.54 | $4.55 | $4.55 | 1,988 |
| 2023-02-17 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 0 |
| 2023-02-16 | $4.68 | $4.68 | $4.68 | $4.68 | $4.68 | 125 |
| 2023-02-15 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-02-14 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-02-13 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-02-10 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 0 |
| 2023-02-09 | $5.03 | $5.03 | $5.03 | $5.03 | $5.03 | 200 |
| 2023-02-08 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 0 |
| 2023-02-07 | $4.94 | $4.94 | $4.94 | $4.94 | $4.94 | 100 |
| 2023-02-06 | $4.67 | $4.76 | $4.67 | $4.76 | $4.76 | 6,125 |
| 2023-02-03 | $4.82 | $4.84 | $4.82 | $4.84 | $4.84 | 2,965 |
| 2023-02-02 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 80 |
| 2023-02-01 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-01-31 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 0 |
| 2023-01-30 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 80 |
| 2023-01-27 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 14,776 |
| 2023-01-26 | $4.03 | $4.03 | $4.03 | $4.03 | $4.03 | 11,900 |
| 2023-01-25 | $4.04 | $4.04 | $4.04 | $4.04 | $4.04 | 100 |
| 2023-01-24 | $4.15 | $4.15 | $4.08 | $4.12 | $4.12 | 19,574 |
| 2023-01-23 | $4.06 | $4.14 | $4.06 | $4.14 | $4.14 | 1,955 |
| 2023-01-20 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-19 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-18 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-17 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-13 | $4.01 | $4.01 | $4.01 | $4.01 | $4.01 | 0 |
| 2023-01-12 | $3.99 | $4.01 | $3.99 | $4.01 | $4.01 | 6,500 |
| 2023-01-11 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 1,000 |
| 2023-01-10 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2023-01-09 | $3.60 | $3.65 | $3.60 | $3.65 | $3.65 | 800 |
| 2023-01-06 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-05 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-04 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2023-01-03 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-30 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-29 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-27 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-23 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-22 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 5 |
| 2022-12-21 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2022-12-20 | $3.00 | $3.05 | $2.98 | $3.00 | $3.00 | 10,850 |
| 2022-12-19 | $2.99 | $2.99 | $2.99 | $2.99 | $2.99 | 300 |
| 2022-12-16 | $3.02 | $3.02 | $3.02 | $3.02 | $3.02 | 150 |
| 2022-12-15 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 0 |
| 2022-12-14 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 1,000 |
| 2022-12-13 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| 2022-12-12 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 100 |
| 2022-12-09 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-12-08 | $3.47 | $3.55 | $3.47 | $3.55 | $3.55 | 1,600 |
| 2022-12-07 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-06 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-05 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-02 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-12-01 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-30 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-29 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-28 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-25 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-23 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-21 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-18 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-17 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-16 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-15 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-14 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-11 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-10 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2022-11-09 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 80 |
| 2022-11-08 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 675 |
| 2022-11-07 | $3.70 | $3.70 | $3.70 | $3.70 | $3.70 | 200 |
| 2022-11-04 | $3.59 | $3.59 | $3.58 | $3.58 | $3.58 | 2,000 |
| 2022-11-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2022-11-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 61 |
| 2022-11-01 | $3.50 | $3.54 | $3.50 | $3.54 | $3.54 | 2,200 |
| 2022-10-31 | $3.21 | $3.40 | $3.21 | $3.35 | $3.35 | 5,500 |
| 2022-10-28 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-27 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-26 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 0 |
| 2022-10-25 | $3.35 | $3.35 | $3.35 | $3.35 | $3.35 | 6,000 |
| 2022-10-24 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-21 | $3.30 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| 2022-10-20 | $3.38 | $3.38 | $3.30 | $3.30 | $3.30 | 2,381 |
| 2022-10-19 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-18 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2022-10-17 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 2,800 |
| 2022-10-14 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-13 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-12 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-11 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-10 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-07 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 0 |
| 2022-10-06 | $3.88 | $3.88 | $3.76 | $3.80 | $3.80 | 5,100 |
| 2022-10-05 | $4.21 | $4.21 | $4.21 | $4.21 | $4.21 | 0 |
| 2022-10-04 | $3.98 | $4.21 | $3.98 | $4.21 | $4.21 | 16,400 |
| 2022-10-03 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-09-30 | $3.78 | $3.78 | $3.78 | $3.78 | $3.78 | 0 |
| 2022-09-29 | $3.72 | $3.78 | $3.72 | $3.78 | $3.78 | 15,000 |
| 2022-09-28 | $3.64 | $3.89 | $3.64 | $3.89 | $3.89 | 900 |
| 2022-09-27 | $3.52 | $3.68 | $3.52 | $3.64 | $3.64 | 4,000 |
| 2022-09-26 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 0 |
| 2022-09-23 | $3.76 | $3.76 | $3.76 | $3.76 | $3.76 | 100 |
| 2022-09-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-09-21 | $3.86 | $4.00 | $3.86 | $4.00 | $4.00 | 9,000 |
| 2022-09-20 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 0 |
| 2022-09-19 | $3.55 | $3.55 | $3.55 | $3.55 | $3.55 | 400 |
| 2022-09-16 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 0 |
| 2022-09-15 | $3.65 | $3.65 | $3.65 | $3.65 | $3.65 | 6,000 |
| 2022-09-14 | $3.41 | $3.50 | $3.41 | $3.47 | $3.47 | 4,880 |
| 2022-09-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 0 |
| 2022-09-12 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 9,000 |
| 2022-09-09 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-09-08 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-09-07 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-09-06 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-09-02 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-09-01 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-08-31 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 0 |
| 2022-08-30 | $3.18 | $3.18 | $3.18 | $3.18 | $3.18 | 250 |
| 2022-08-29 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2022-08-23 | $3.30 | $3.31 | $3.30 | $3.31 | $3.31 | 400 |
| 2022-08-22 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-19 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-18 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-17 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-16 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-12 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 0 |
| 2022-08-11 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 1,750 |
| 2022-08-10 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-09 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 0 |
| 2022-08-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 6 |
| 2022-08-05 | $3.80 | $3.90 | $3.80 | $3.90 | $3.90 | 10,005 |
| 2022-08-04 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 85 |
| 2022-08-03 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-08-02 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-08-01 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-07-29 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-07-28 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-07-27 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 0 |
| 2022-07-26 | $3.59 | $3.59 | $3.59 | $3.59 | $3.59 | 200 |
| 2022-07-25 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-22 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-21 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-20 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-19 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 0 |
| 2022-07-18 | $3.19 | $3.21 | $3.19 | $3.21 | $3.21 | 10,000 |
| 2022-07-15 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-14 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-13 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-12 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-11 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 5 |
| 2022-07-08 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-07 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-06 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-05 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-07-01 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-06-30 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-06-29 | $3.64 | $3.64 | $3.64 | $3.64 | $3.64 | 0 |
| 2022-06-28 | $3.60 | $3.65 | $3.60 | $3.64 | $3.64 | 10,000 |
| 2022-06-27 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-06-24 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-06-23 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-06-22 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-06-21 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-06-17 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 0 |
| 2022-06-16 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 209 |
| 2022-06-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 70 |
| 2022-06-13 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20,940 |
| 2022-06-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 1,600 |
| 2022-06-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 2,500 |
| 2022-06-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-06-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 25,000 |
| 2022-05-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-05-20 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 20 |
| 2022-05-19 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 220 |
| 2022-05-18 | $5.60 | $5.60 | $5.58 | $5.58 | $5.58 | 235 |
| 2022-05-17 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 25 |
| 2022-05-16 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 65 |
| 2022-05-13 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-12 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-11 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-10 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-09 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 0 |
| 2022-05-06 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 9 |
| 2022-05-05 | $5.30 | $5.30 | $5.30 | $5.30 | $5.30 | 100 |
| 2022-05-04 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-05-03 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-05-02 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-04-29 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-04-28 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-04-27 | $4.58 | $4.58 | $4.58 | $4.58 | $4.58 | 0 |
| 2022-04-26 | $4.67 | $4.67 | $4.58 | $4.58 | $4.58 | 1,500 |
| 2022-04-25 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 0 |
| 2022-04-22 | $5.39 | $5.39 | $5.39 | $5.39 | $5.39 | 2,860 |
| 2022-04-21 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 6 |
| 2022-04-20 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-19 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 8,835 |
| 2022-04-18 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-14 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-13 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-12 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 0 |
| 2022-04-11 | $5.37 | $5.37 | $5.37 | $5.37 | $5.37 | 200 |
| 2022-04-08 | $5.56 | $5.66 | $5.39 | $5.42 | $5.42 | 53,597 |
| 2022-04-07 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-06 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-05 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-04 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-04-01 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-03-31 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-03-30 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 0 |
| 2022-03-29 | $5.35 | $5.35 | $5.35 | $5.35 | $5.35 | 400 |
| 2022-03-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-03-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 30 |
| 2022-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 9,000 |
| 2022-03-22 | $4.68 | $5.00 | $4.68 | $5.00 | $5.00 | 1,600 |
| 2022-03-21 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-18 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-17 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-16 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-15 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 0 |
| 2022-03-14 | $4.22 | $4.22 | $4.22 | $4.22 | $4.22 | 2,500 |
| 2022-03-11 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-10 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-09 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-08 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-07 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 0 |
| 2022-03-04 | $6.00 | $6.00 | $6.00 | $6.00 | $6.00 | 100 |
| 2022-03-03 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-02 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-03-01 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-28 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-25 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-24 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-23 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 0 |
| 2022-02-22 | $5.15 | $5.15 | $5.15 | $5.15 | $5.15 | 1,000 |
| 2022-02-18 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 100 |
| 2022-02-17 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-16 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-15 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 10 |
| 2022-02-14 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 300 |
| 2022-02-11 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-10 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-07 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-03 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-02 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-02-01 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-31 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-28 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-27 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-26 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-25 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2022-01-24 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 200 |
| 2022-01-21 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-20 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-19 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-18 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-14 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-13 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-12 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-11 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-10 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-07 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-06 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-05 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-04 | $5.20 | $5.20 | $5.20 | $5.20 | $5.20 | 0 |
| 2022-01-03 | $6.48 | $6.48 | $5.20 | $5.20 | $5.20 | 6,000 |
| 2021-12-31 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-30 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-29 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-28 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-27 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-23 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-22 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-21 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-20 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-17 | $6.81 | $6.81 | $6.81 | $6.81 | $6.81 | 0 |
| 2021-12-16 | $6.80 | $6.81 | $6.80 | $6.81 | $6.81 | 7,500 |
| 2021-12-15 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-12-14 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-12-13 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 4 |
| 2021-12-10 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-12-09 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-12-08 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 0 |
| 2021-12-07 | $7.20 | $7.20 | $7.20 | $7.20 | $7.20 | 150 |
| 2021-12-06 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-12-03 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-12-02 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-12-01 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-30 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-29 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-26 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-24 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-23 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-22 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-19 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-18 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 8 |
| 2021-11-17 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 50 |
| 2021-11-16 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-15 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-12 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-11 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 0 |
| 2021-11-10 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 3,500 |
| 2021-11-09 | $6.89 | $6.89 | $6.89 | $6.89 | $6.89 | 2,600 |
| 2021-11-08 | $6.91 | $6.94 | $6.90 | $6.90 | $6.90 | 33,800 |
| 2021-11-05 | $7.00 | $7.04 | $6.89 | $6.91 | $6.91 | 40,000 |
| 2021-11-04 | $7.00 | $7.00 | $7.00 | $7.00 | $7.00 | 100 |
| 2021-11-03 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-11-02 | $7.06 | $7.06 | $7.06 | $7.06 | $7.06 | 0 |
| 2021-11-01 | $7.16 | $7.16 | $7.04 | $7.06 | $7.06 | 33,063 |
| 2021-10-29 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 0 |
| 2021-10-28 | $7.24 | $7.24 | $7.24 | $7.24 | $7.24 | 1,265 |
| 2021-10-27 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-10-26 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-10-25 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-10-22 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-10-21 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 0 |
| 2021-10-20 | $7.89 | $7.89 | $7.89 | $7.89 | $7.89 | 1,265 |
| 2021-10-19 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-10-18 | $8.35 | $8.35 | $8.35 | $8.35 | $8.35 | 0 |
| 2021-10-15 | $8.19 | $8.35 | $8.19 | $8.35 | $8.35 | 6,800 |
| 2021-10-14 | $8.20 | $8.25 | $8.20 | $8.25 | $8.25 | 14,200 |
| 2021-10-13 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 50 |
| 2021-10-11 | $8.03 | $8.03 | $8.03 | $8.03 | $8.03 | 0 |
| 2021-10-08 | $8.07 | $8.07 | $8.03 | $8.03 | $8.03 | 250 |
| 2021-10-07 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-10-06 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 100 |
| 2021-10-05 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 80 |
| 2021-10-04 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-10-01 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-09-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 50 |
| 2021-09-29 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 0 |
| 2021-09-28 | $8.83 | $8.83 | $8.83 | $8.83 | $8.83 | 100 |
| 2021-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-24 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 10 |
| 2021-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 115 |
| 2021-09-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-20 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2021-09-17 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 25 |
| 2021-09-16 | $8.01 | $8.01 | $8.00 | $8.00 | $8.00 | 44,352 |
| 2021-09-15 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-14 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-10 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-09 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-08 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-07 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-03 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
| 2021-09-02 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 500 |
Payfare Inc - Class A (PYFRF) News Headlines
Recent Payfare Inc - Class A (PYFRF) News
Similar Companies to Payfare Inc - Class A (PYFRF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |