Priority Income Fund Inc (PYMFP) Exchange: PINK
Data as of May 3, 2024
$25.01 ($0.00) 0.00%
Priority Income Fund Inc - Daily Information
Click for more stock information on Priority Income Fund Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $25.03 |
| Previous Close | $25.01 |
| High | $25.03 |
| Low | $25.01 |
| Adjusted Open | $25.03 |
| Previous Adjusted Close | $25.01 |
| Adjusted High | $25.03 |
| Adjusted Low | $25.01 |
About Priority Income Fund Inc (PYMFP)
Priority Income Fund Inc 6.375 PRF REDEEM 31122024 USD 25 Ser E
Invest in Priority Income Fund Inc (PYMFP)
Historical Stock Data for Priority Income Fund Inc (PYMFP)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-07 | $25.03 | $25.03 | $25.01 | $25.01 | $25.01 | 771 |
| 2021-10-06 | $25.01 | $25.05 | $25.01 | $25.01 | $25.01 | 24,435 |
| 2021-10-05 | $25.01 | $25.05 | $25.01 | $25.01 | $25.01 | 6,286 |
| 2021-10-04 | $25.02 | $25.04 | $25.02 | $25.04 | $25.04 | 562 |
| 2021-10-01 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 215 |
| 2021-09-30 | $25.02 | $25.04 | $25.01 | $25.03 | $25.03 | 11,233 |
| 2021-09-29 | $25.03 | $25.14 | $25.01 | $25.01 | $25.01 | 17,072 |
| 2021-09-28 | $25.03 | $25.03 | $25.01 | $25.02 | $25.02 | 6,419 |
| 2021-09-27 | $25.02 | $25.05 | $25.02 | $25.05 | $25.05 | 4,254 |
| 2021-09-24 | $25.00 | $25.04 | $25.00 | $25.04 | $25.04 | 2,419 |
| 2021-09-23 | $25.01 | $25.07 | $24.99 | $25.00 | $25.00 | 4,148 |
| 2021-09-22 | $25.03 | $25.03 | $25.00 | $25.02 | $25.02 | 1,144 |
| 2021-09-21 | $25.07 | $25.07 | $25.07 | $25.07 | $25.07 | 1,000 |
| 2021-09-20 | $25.03 | $25.03 | $25.03 | $25.03 | $25.03 | 100 |
| 2021-09-17 | $25.01 | $25.07 | $25.01 | $25.03 | $25.03 | 1,338 |
| 2021-09-16 | $25.02 | $25.08 | $25.01 | $25.04 | $25.04 | 2,921 |
| 2021-09-15 | $25.05 | $25.05 | $24.97 | $25.00 | $25.00 | 5,279 |
| 2021-09-14 | $25.17 | $25.17 | $24.97 | $25.01 | $25.01 | 8,223 |
| 2021-09-13 | $25.37 | $25.38 | $25.37 | $25.38 | $24.98 | 620 |
| 2021-09-10 | $25.39 | $25.39 | $25.37 | $25.37 | $24.97 | 2,418 |
| 2021-09-09 | $25.40 | $25.42 | $25.38 | $25.38 | $24.98 | 4,268 |
| 2021-09-08 | $25.30 | $25.42 | $25.30 | $25.36 | $24.96 | 3,500 |
| 2021-09-07 | $25.30 | $25.35 | $25.30 | $25.31 | $24.91 | 1,415 |
| 2021-09-03 | $25.38 | $25.38 | $25.38 | $25.38 | $24.98 | 100 |
| 2021-09-02 | $25.37 | $25.37 | $25.37 | $25.37 | $24.97 | 0 |
| 2021-09-01 | $25.38 | $25.43 | $25.37 | $25.37 | $24.97 | 945 |
| 2021-08-31 | $25.41 | $25.41 | $25.41 | $25.41 | $25.01 | 0 |
| 2021-08-30 | $25.45 | $25.45 | $25.40 | $25.41 | $25.01 | 1,324 |
| 2021-08-27 | $25.39 | $25.43 | $25.37 | $25.42 | $25.02 | 925 |
| 2021-08-26 | $25.39 | $25.40 | $25.39 | $25.39 | $24.99 | 945 |
| 2021-08-25 | $25.45 | $25.48 | $25.36 | $25.36 | $24.96 | 1,121 |
| 2021-08-24 | $25.50 | $25.50 | $25.50 | $25.50 | $25.10 | 87 |
| 2021-08-23 | $25.44 | $25.50 | $25.44 | $25.50 | $25.10 | 420 |
| 2021-08-20 | $25.40 | $25.40 | $25.33 | $25.40 | $25.00 | 1,400 |
| 2021-08-19 | $25.40 | $25.40 | $25.34 | $25.37 | $24.97 | 4,595 |
| 2021-08-18 | $25.54 | $25.54 | $25.51 | $25.51 | $25.11 | 1,300 |
| 2021-08-17 | $25.36 | $25.51 | $25.36 | $25.49 | $25.09 | 6,042 |
| 2021-08-16 | $25.33 | $25.36 | $25.32 | $25.32 | $24.92 | 3,509 |
| 2021-08-13 | $25.35 | $25.35 | $25.35 | $25.35 | $24.95 | 0 |
| 2021-08-12 | $25.34 | $25.35 | $25.34 | $25.35 | $24.95 | 300 |
| 2021-08-11 | $25.32 | $25.32 | $25.32 | $25.32 | $24.92 | 0 |
| 2021-08-10 | $25.32 | $25.32 | $25.32 | $25.32 | $24.92 | 100 |
| 2021-08-09 | $25.32 | $25.32 | $25.32 | $25.32 | $24.92 | 500 |
| 2021-08-06 | $25.28 | $25.34 | $25.25 | $25.34 | $24.94 | 2,750 |
| 2021-08-05 | $25.37 | $25.39 | $25.35 | $25.35 | $24.95 | 4,614 |
| 2021-08-04 | $25.30 | $25.33 | $25.25 | $25.25 | $24.85 | 800 |
| 2021-08-03 | $25.36 | $25.36 | $25.31 | $25.31 | $24.91 | 840 |
| 2021-08-02 | $25.30 | $25.30 | $25.30 | $25.30 | $24.90 | 544 |
| 2021-07-30 | $25.34 | $25.34 | $25.34 | $25.34 | $24.94 | 0 |
| 2021-07-29 | $25.34 | $25.34 | $25.34 | $25.34 | $24.94 | 0 |
| 2021-07-28 | $25.33 | $25.34 | $25.30 | $25.34 | $24.94 | 500 |
| 2021-07-27 | $25.30 | $25.31 | $25.30 | $25.31 | $24.91 | 5,500 |
| 2021-07-26 | $25.30 | $25.30 | $25.30 | $25.30 | $24.90 | 2,000 |
| 2021-07-23 | $25.32 | $25.32 | $25.32 | $25.32 | $24.92 | 0 |
| 2021-07-22 | $25.32 | $25.32 | $25.32 | $25.32 | $24.92 | 400 |
| 2021-07-21 | $25.32 | $25.32 | $25.32 | $25.32 | $24.92 | 0 |
| 2021-07-20 | $25.26 | $25.39 | $25.25 | $25.32 | $24.92 | 8,212 |
| 2021-07-19 | $25.39 | $25.39 | $25.39 | $25.39 | $24.99 | 197 |
| 2021-07-16 | $25.33 | $25.39 | $25.28 | $25.28 | $24.88 | 866 |
| 2021-07-15 | $25.35 | $25.35 | $25.32 | $25.32 | $24.92 | 800 |
| 2021-07-14 | $25.35 | $25.35 | $25.29 | $25.35 | $24.95 | 1,396 |
| 2021-07-13 | $25.28 | $25.35 | $25.28 | $25.30 | $24.90 | 2,604 |
| 2021-07-12 | $25.27 | $25.35 | $25.20 | $25.30 | $24.91 | 611 |
| 2021-07-09 | $25.30 | $25.34 | $25.29 | $25.29 | $24.89 | 2,760 |
| 2021-07-08 | $25.16 | $25.35 | $25.16 | $25.30 | $24.90 | 1,138 |
| 2021-07-07 | $25.28 | $25.35 | $25.28 | $25.30 | $24.90 | 400 |
| 2021-07-06 | $25.29 | $25.29 | $25.29 | $25.29 | $24.89 | 0 |
| 2021-07-02 | $25.30 | $25.47 | $25.28 | $25.29 | $24.89 | 3,620 |
| 2021-07-01 | $25.26 | $25.26 | $25.26 | $25.26 | $24.87 | 17 |
| 2021-06-30 | $25.26 | $25.26 | $25.26 | $25.26 | $24.87 | 702 |
| 2021-06-29 | $25.49 | $25.49 | $25.49 | $25.49 | $25.09 | 22 |
| 2021-06-28 | $25.32 | $25.65 | $25.25 | $25.49 | $25.09 | 3,523 |
| 2021-06-25 | $25.36 | $25.36 | $25.36 | $25.36 | $24.96 | 500 |
| 2021-06-24 | $25.31 | $25.32 | $25.30 | $25.30 | $24.90 | 875 |
| 2021-06-23 | $25.30 | $25.30 | $25.30 | $25.30 | $24.90 | 100 |
| 2021-06-22 | $25.41 | $25.41 | $25.41 | $25.41 | $25.02 | 0 |
| 2021-06-21 | $25.25 | $25.56 | $25.22 | $25.41 | $25.02 | 2,645 |
| 2021-06-18 | $25.29 | $25.29 | $25.29 | $25.29 | $24.89 | 0 |
| 2021-06-17 | $25.19 | $25.50 | $25.14 | $25.29 | $24.89 | 4,183 |
| 2021-06-16 | $25.14 | $25.20 | $25.01 | $25.20 | $24.80 | 3,598 |
| 2021-06-15 | $25.14 | $25.20 | $25.11 | $25.11 | $24.72 | 7,852 |
| 2021-06-14 | $25.14 | $25.21 | $25.10 | $25.10 | $24.71 | 2,133 |
| 2021-06-11 | $25.41 | $25.41 | $25.10 | $25.10 | $24.32 | 6,400 |
| 2021-06-10 | $25.28 | $25.28 | $25.26 | $25.26 | $24.48 | 3,625 |
| 2021-06-09 | $25.40 | $25.40 | $25.35 | $25.35 | $24.56 | 3,301 |
| 2021-06-08 | $25.32 | $25.32 | $25.32 | $25.32 | $24.53 | 25 |
| 2021-06-07 | $25.31 | $25.35 | $25.31 | $25.32 | $24.53 | 1,875 |
| 2021-06-04 | $25.31 | $25.35 | $25.30 | $25.30 | $24.51 | 3,700 |
| 2021-06-03 | $25.26 | $25.35 | $25.26 | $25.35 | $24.56 | 974 |
| 2021-06-02 | $25.27 | $25.35 | $25.22 | $25.31 | $24.52 | 3,188 |
| 2021-06-01 | $25.15 | $25.27 | $25.15 | $25.26 | $24.47 | 998 |
| 2021-05-28 | $25.20 | $25.21 | $25.20 | $25.21 | $24.43 | 300 |
| 2021-05-27 | $25.19 | $25.26 | $25.03 | $25.26 | $24.48 | 4,453 |
| 2021-05-26 | $25.20 | $25.24 | $25.13 | $25.24 | $24.46 | 5,936 |
| 2021-05-25 | $25.12 | $25.27 | $25.12 | $25.27 | $24.49 | 730 |
| 2021-05-24 | $25.26 | $25.27 | $25.14 | $25.27 | $24.49 | 1,380 |
| 2021-05-21 | $25.21 | $25.27 | $25.20 | $25.25 | $24.47 | 2,789 |
| 2021-05-20 | $25.24 | $25.27 | $25.24 | $25.27 | $24.49 | 661 |
| 2021-05-19 | $25.27 | $25.27 | $25.27 | $25.27 | $24.48 | 0 |
| 2021-05-18 | $25.27 | $25.27 | $25.27 | $25.27 | $24.48 | 0 |
| 2021-05-17 | $25.26 | $25.27 | $25.26 | $25.27 | $24.48 | 1,000 |
| 2021-05-14 | $25.25 | $25.26 | $25.20 | $25.26 | $24.48 | 1,623 |
| 2021-05-13 | $25.31 | $25.31 | $25.31 | $25.31 | $24.52 | 0 |
| 2021-05-12 | $25.31 | $25.31 | $25.31 | $25.31 | $24.52 | 0 |
| 2021-05-11 | $25.31 | $25.35 | $25.31 | $25.31 | $24.52 | 1,048 |
| 2021-05-10 | $25.25 | $25.25 | $25.25 | $25.25 | $24.47 | 0 |
| 2021-05-07 | $25.31 | $25.31 | $25.25 | $25.25 | $24.47 | 8,882 |
| 2021-05-06 | $25.32 | $25.32 | $25.32 | $25.32 | $24.53 | 308 |
| 2021-05-05 | $25.30 | $25.30 | $25.30 | $25.30 | $24.51 | 0 |
| 2021-05-04 | $25.33 | $25.33 | $25.30 | $25.30 | $24.51 | 975 |
| 2021-05-03 | $25.33 | $25.33 | $25.24 | $25.31 | $24.52 | 4,660 |
| 2021-04-30 | $25.20 | $25.20 | $25.20 | $25.20 | $24.42 | 0 |
| 2021-04-29 | $25.10 | $25.20 | $25.09 | $25.20 | $24.42 | 3,712 |
| 2021-04-28 | $25.15 | $25.15 | $25.12 | $25.12 | $24.34 | 700 |
| 2021-04-27 | $25.12 | $25.12 | $25.12 | $25.12 | $24.33 | 0 |
| 2021-04-26 | $25.12 | $25.12 | $25.12 | $25.12 | $24.33 | 150 |
| 2021-04-23 | $25.15 | $25.15 | $25.09 | $25.09 | $24.31 | 1,200 |
| 2021-04-22 | $25.09 | $25.15 | $25.09 | $25.12 | $24.34 | 2,174 |
| 2021-04-21 | $25.14 | $25.16 | $25.06 | $25.06 | $24.28 | 3,925 |
| 2021-04-20 | $25.02 | $25.14 | $25.02 | $25.14 | $24.36 | 1,529 |
| 2021-04-19 | $25.01 | $25.01 | $25.01 | $25.01 | $24.24 | 80 |
| 2021-04-16 | $25.12 | $25.12 | $25.00 | $25.01 | $24.24 | 2,075 |
| 2021-04-15 | $25.00 | $25.07 | $25.00 | $25.07 | $24.29 | 3,194 |
| 2021-04-14 | $25.15 | $25.15 | $25.03 | $25.13 | $24.35 | 1,164 |
| 2021-04-13 | $25.15 | $25.15 | $25.15 | $25.15 | $24.37 | 1,600 |
| 2021-04-12 | $25.11 | $25.15 | $24.97 | $24.97 | $24.19 | 6,805 |
| 2021-04-09 | $25.13 | $25.15 | $24.96 | $25.11 | $24.33 | 3,130 |
| 2021-04-08 | $25.11 | $25.11 | $24.90 | $24.90 | $24.13 | 1,560 |
| 2021-04-07 | $25.09 | $25.09 | $25.09 | $25.09 | $24.31 | 200 |
| 2021-04-06 | $25.08 | $25.08 | $25.00 | $25.08 | $24.30 | 997 |
| 2021-04-05 | $25.15 | $25.15 | $24.99 | $25.00 | $24.22 | 2,254 |
| 2021-04-01 | $25.11 | $25.15 | $25.11 | $25.14 | $24.35 | 559 |
| 2021-03-31 | $25.04 | $25.07 | $25.04 | $25.07 | $24.29 | 620 |
| 2021-03-30 | $25.11 | $25.15 | $25.11 | $25.11 | $24.33 | 1,150 |
| 2021-03-29 | $25.09 | $25.10 | $25.05 | $25.10 | $24.32 | 4,318 |
| 2021-03-26 | $25.09 | $25.09 | $25.09 | $25.09 | $24.31 | 0 |
| 2021-03-25 | $24.87 | $25.09 | $24.85 | $25.09 | $24.31 | 2,552 |
| 2021-03-24 | $25.09 | $25.09 | $25.09 | $25.09 | $24.31 | 300 |
| 2021-03-23 | $25.00 | $25.11 | $24.85 | $25.11 | $24.33 | 2,890 |
| 2021-03-22 | $25.14 | $25.14 | $25.14 | $25.14 | $24.36 | 200 |
| 2021-03-19 | $25.07 | $25.07 | $25.07 | $25.07 | $24.29 | 0 |
| 2021-03-18 | $25.00 | $25.07 | $24.97 | $25.07 | $24.29 | 700 |
| 2021-03-17 | $25.12 | $25.12 | $24.72 | $24.82 | $24.05 | 3,015 |
| 2021-03-16 | $25.02 | $25.13 | $24.76 | $24.91 | $24.14 | 2,616 |
| 2021-03-15 | $24.83 | $24.90 | $24.83 | $24.86 | $24.09 | 657 |
| 2021-03-12 | $24.85 | $24.85 | $24.60 | $24.77 | $24.00 | 3,842 |
| 2021-03-11 | $25.36 | $25.36 | $25.05 | $25.15 | $23.98 | 1,825 |
| 2021-03-10 | $25.10 | $25.30 | $25.03 | $25.19 | $24.02 | 4,138 |
| 2021-03-09 | $25.13 | $25.36 | $25.13 | $25.20 | $24.03 | 660 |
| 2021-03-08 | $25.30 | $25.30 | $25.30 | $25.30 | $24.13 | 50 |
| 2021-03-05 | $25.30 | $25.36 | $25.30 | $25.30 | $24.13 | 2,080 |
| 2021-03-04 | $25.24 | $25.34 | $25.23 | $25.24 | $24.07 | 4,929 |
| 2021-03-03 | $24.92 | $25.24 | $24.89 | $25.24 | $24.07 | 14,160 |
| 2021-03-02 | $24.89 | $24.92 | $24.89 | $24.92 | $23.76 | 4,324 |
| 2021-03-01 | $24.57 | $24.90 | $24.56 | $24.90 | $23.74 | 9,838 |
| 2021-02-26 | $24.57 | $24.57 | $24.51 | $24.55 | $23.41 | 2,075 |
| 2021-02-25 | $24.58 | $24.70 | $24.56 | $24.56 | $23.42 | 1,410 |
| 2021-02-24 | $24.94 | $24.94 | $24.76 | $24.76 | $23.61 | 700 |
| 2021-02-23 | $24.25 | $24.94 | $24.24 | $24.94 | $23.78 | 6,486 |
| 2021-02-22 | $24.68 | $24.68 | $24.58 | $24.68 | $23.53 | 400 |
| 2021-02-19 | $24.38 | $24.38 | $24.38 | $24.38 | $23.24 | 0 |
| 2021-02-18 | $24.49 | $24.49 | $24.38 | $24.38 | $23.24 | 740 |
| 2021-02-17 | $24.36 | $24.49 | $24.34 | $24.49 | $23.35 | 3,020 |
| 2021-02-16 | $24.21 | $24.43 | $24.15 | $24.43 | $23.30 | 4,749 |
| 2021-02-12 | $24.19 | $24.19 | $24.19 | $24.19 | $23.07 | 400 |
| 2021-02-11 | $24.10 | $24.14 | $24.10 | $24.10 | $22.98 | 922 |
| 2021-02-10 | $24.00 | $24.00 | $24.00 | $24.00 | $22.89 | 102 |
| 2021-02-09 | $24.23 | $24.23 | $24.01 | $24.01 | $22.90 | 3,117 |
| 2021-02-08 | $24.11 | $24.12 | $24.04 | $24.09 | $22.97 | 4,012 |
| 2021-02-05 | $24.01 | $24.07 | $23.95 | $24.03 | $22.92 | 5,345 |
| 2021-02-04 | $24.07 | $24.07 | $24.01 | $24.01 | $22.90 | 1,923 |
| 2021-02-03 | $24.17 | $24.17 | $24.02 | $24.02 | $22.91 | 3,231 |
| 2021-02-02 | $24.10 | $24.12 | $23.91 | $24.08 | $22.96 | 8,911 |
| 2021-02-01 | $23.82 | $24.11 | $23.82 | $24.11 | $22.99 | 2,102 |
| 2021-01-29 | $24.01 | $24.01 | $24.01 | $24.01 | $22.90 | 400 |
| 2021-01-28 | $24.00 | $24.00 | $24.00 | $24.00 | $22.89 | 101 |
| 2021-01-27 | $23.86 | $23.86 | $23.74 | $23.80 | $22.70 | 2,865 |
| 2021-01-26 | $23.90 | $24.04 | $23.85 | $23.98 | $22.86 | 5,563 |
| 2021-01-25 | $23.93 | $24.08 | $23.87 | $24.08 | $22.96 | 7,590 |
| 2021-01-22 | $23.90 | $23.98 | $23.80 | $23.81 | $22.71 | 4,790 |
| 2021-01-21 | $23.76 | $23.89 | $23.76 | $23.80 | $22.70 | 4,845 |
| 2021-01-20 | $23.86 | $23.90 | $23.58 | $23.76 | $22.66 | 8,000 |
| 2021-01-19 | $23.74 | $23.90 | $23.66 | $23.80 | $22.70 | 12,158 |
| 2021-01-15 | $23.53 | $23.73 | $23.53 | $23.73 | $22.63 | 9,471 |
| 2021-01-14 | $23.36 | $23.52 | $23.27 | $23.52 | $22.43 | 10,915 |
| 2021-01-13 | $23.48 | $23.48 | $23.27 | $23.45 | $22.36 | 7,328 |
| 2021-01-12 | $23.41 | $23.43 | $23.30 | $23.30 | $22.22 | 5,245 |
| 2021-01-11 | $23.58 | $23.58 | $23.31 | $23.43 | $22.34 | 2,605 |
| 2021-01-08 | $23.57 | $23.64 | $23.32 | $23.48 | $22.39 | 1,850 |
| 2021-01-07 | $23.30 | $23.54 | $23.28 | $23.43 | $22.34 | 4,042 |
| 2021-01-06 | $23.31 | $23.36 | $23.29 | $23.32 | $22.24 | 1,752 |
| 2021-01-05 | $23.44 | $23.46 | $23.26 | $23.29 | $22.21 | 2,901 |
| 2021-01-04 | $23.40 | $23.51 | $23.31 | $23.36 | $22.28 | 2,498 |
| 2020-12-31 | $23.27 | $23.67 | $23.25 | $23.44 | $22.35 | 5,897 |
| 2020-12-30 | $23.40 | $23.49 | $23.26 | $23.26 | $22.18 | 3,543 |
| 2020-12-29 | $23.42 | $23.56 | $23.26 | $23.56 | $22.47 | 8,628 |
| 2020-12-28 | $23.45 | $23.69 | $23.35 | $23.47 | $22.38 | 9,999 |
| 2020-12-24 | $23.30 | $23.30 | $23.30 | $23.30 | $22.22 | 0 |
| 2020-12-23 | $23.27 | $23.68 | $23.24 | $23.30 | $22.22 | 7,002 |
| 2020-12-22 | $23.35 | $23.68 | $23.31 | $23.31 | $22.23 | 2,390 |
| 2020-12-21 | $23.52 | $23.66 | $23.27 | $23.41 | $22.32 | 4,523 |
| 2020-12-18 | $23.43 | $23.53 | $23.32 | $23.33 | $22.25 | 4,923 |
| 2020-12-17 | $23.37 | $23.56 | $23.32 | $23.33 | $22.25 | 5,950 |
| 2020-12-16 | $23.50 | $23.50 | $23.35 | $23.45 | $22.36 | 13,458 |
| 2020-12-15 | $23.62 | $23.62 | $23.33 | $23.33 | $22.25 | 10,044 |
| 2020-12-14 | $23.38 | $23.75 | $23.35 | $23.53 | $22.44 | 11,735 |
| 2020-12-11 | $24.05 | $24.25 | $24.00 | $24.25 | $22.74 | 3,400 |
| 2020-12-10 | $23.86 | $24.19 | $23.86 | $24.05 | $22.55 | 2,552 |
| 2020-12-09 | $24.25 | $24.25 | $24.25 | $24.25 | $22.74 | 228 |
| 2020-12-08 | $24.25 | $24.25 | $24.25 | $24.25 | $22.74 | 110 |
| 2020-12-07 | $24.00 | $24.00 | $24.00 | $24.00 | $22.51 | 10 |
| 2020-12-04 | $24.02 | $24.02 | $24.00 | $24.00 | $22.51 | 325 |
| 2020-12-03 | $24.10 | $24.10 | $24.10 | $24.10 | $22.60 | 500 |
| 2020-12-02 | $24.18 | $24.18 | $24.18 | $24.18 | $22.67 | 352 |
| 2020-12-01 | $24.20 | $24.20 | $24.20 | $24.20 | $22.69 | 560 |
| 2020-11-30 | $23.51 | $23.99 | $23.51 | $23.89 | $22.40 | 2,563 |
| 2020-11-27 | $23.49 | $23.49 | $23.49 | $23.49 | $22.03 | 114 |
| 2020-11-25 | $23.49 | $23.49 | $23.49 | $23.49 | $22.03 | 454 |
| 2020-11-24 | $23.79 | $23.81 | $23.68 | $23.68 | $22.21 | 1,144 |
| 2020-11-23 | $23.40 | $23.45 | $23.33 | $23.45 | $21.99 | 2,198 |
| 2020-11-20 | $23.46 | $23.46 | $23.33 | $23.33 | $21.88 | 3,150 |
| 2020-11-19 | $23.36 | $23.67 | $23.33 | $23.36 | $21.91 | 3,522 |
| 2020-11-18 | $23.33 | $23.33 | $23.33 | $23.33 | $21.88 | 27 |
| 2020-11-17 | $23.33 | $23.33 | $23.33 | $23.33 | $21.88 | 390 |
| 2020-11-16 | $23.25 | $23.25 | $23.25 | $23.25 | $21.80 | 770 |
| 2020-11-13 | $23.31 | $23.40 | $23.28 | $23.40 | $21.94 | 857 |
| 2020-11-12 | $23.35 | $23.35 | $23.35 | $23.35 | $21.90 | 170 |
| 2020-11-11 | $23.33 | $23.50 | $23.33 | $23.35 | $21.90 | 1,170 |
| 2020-11-10 | $22.95 | $22.95 | $22.95 | $22.95 | $21.52 | 0 |
| 2020-11-09 | $22.84 | $23.00 | $22.84 | $22.95 | $21.52 | 2,757 |
| 2020-11-06 | $22.69 | $22.69 | $22.69 | $22.69 | $21.28 | 350 |
| 2020-11-05 | $22.97 | $22.97 | $22.57 | $22.57 | $21.16 | 1,310 |
| 2020-11-04 | $22.85 | $22.99 | $21.35 | $22.56 | $21.16 | 13,309 |
| 2020-11-03 | $23.46 | $23.46 | $22.93 | $22.93 | $21.50 | 2,856 |
| 2020-11-02 | $23.02 | $23.32 | $23.02 | $23.32 | $21.87 | 900 |
| 2020-10-30 | $23.27 | $23.30 | $23.23 | $23.23 | $21.78 | 1,804 |
| 2020-10-29 | $23.45 | $23.45 | $23.27 | $23.28 | $21.83 | 5,192 |
| 2020-10-28 | $23.70 | $23.70 | $23.55 | $23.55 | $22.08 | 2,455 |
| 2020-10-27 | $23.90 | $23.90 | $23.70 | $23.83 | $22.35 | 725 |
| 2020-10-26 | $23.80 | $23.80 | $23.80 | $23.80 | $22.32 | 90 |
| 2020-10-23 | $23.80 | $23.80 | $23.80 | $23.80 | $22.32 | 0 |
| 2020-10-22 | $23.70 | $23.80 | $23.70 | $23.80 | $22.32 | 384 |
| 2020-10-21 | $23.78 | $23.93 | $23.78 | $23.91 | $22.42 | 459 |
| 2020-10-20 | $23.70 | $23.70 | $23.70 | $23.70 | $22.22 | 0 |
| 2020-10-19 | $23.73 | $23.73 | $23.70 | $23.70 | $22.22 | 700 |
| 2020-10-16 | $24.00 | $24.00 | $24.00 | $24.00 | $22.51 | 155 |
| 2020-10-15 | $23.82 | $23.82 | $23.82 | $23.82 | $22.33 | 121 |
| 2020-10-14 | $23.71 | $23.77 | $23.71 | $23.77 | $22.29 | 299 |
| 2020-10-13 | $23.70 | $23.70 | $23.70 | $23.70 | $22.22 | 0 |
| 2020-10-12 | $23.70 | $23.70 | $23.70 | $23.70 | $22.22 | 35 |
| 2020-10-09 | $23.70 | $23.70 | $23.70 | $23.70 | $22.22 | 61 |
| 2020-10-08 | $23.88 | $23.88 | $23.70 | $23.70 | $22.22 | 1,210 |
| 2020-10-07 | $23.60 | $23.80 | $23.60 | $23.80 | $22.32 | 374 |
| 2020-10-06 | $23.82 | $23.82 | $23.82 | $23.82 | $22.34 | 100 |
| 2020-10-05 | $23.82 | $23.82 | $23.82 | $23.82 | $22.34 | 150 |
| 2020-10-02 | $23.85 | $23.85 | $23.85 | $23.85 | $22.36 | 114 |
| 2020-10-01 | $23.62 | $23.85 | $23.62 | $23.85 | $22.36 | 632 |
| 2020-09-30 | $23.85 | $23.85 | $23.65 | $23.65 | $22.17 | 336 |
| 2020-09-29 | $23.59 | $23.59 | $23.47 | $23.47 | $22.01 | 220 |
| 2020-09-28 | $23.74 | $23.74 | $23.74 | $23.74 | $22.26 | 450 |
| 2020-09-25 | $23.51 | $23.51 | $23.51 | $23.51 | $22.05 | 0 |
| 2020-09-24 | $23.40 | $23.51 | $23.40 | $23.51 | $22.05 | 884 |
| 2020-09-23 | $23.48 | $23.48 | $23.48 | $23.48 | $22.02 | 0 |
| 2020-09-22 | $23.62 | $23.62 | $23.11 | $23.48 | $22.02 | 1,778 |
| 2020-09-21 | $23.67 | $23.67 | $23.26 | $23.37 | $21.91 | 815 |
| 2020-09-18 | $24.19 | $24.19 | $24.19 | $24.19 | $22.68 | 0 |
| 2020-09-17 | $24.19 | $24.19 | $24.19 | $24.19 | $22.68 | 1,000 |
| 2020-09-16 | $24.19 | $24.19 | $24.19 | $24.19 | $22.68 | 0 |
| 2020-09-15 | $24.19 | $24.19 | $24.19 | $24.19 | $22.68 | 400 |
| 2020-09-14 | $23.62 | $23.78 | $23.62 | $23.78 | $22.30 | 306 |
| 2020-09-11 | $24.25 | $24.25 | $24.25 | $24.25 | $22.37 | 0 |
| 2020-09-10 | $24.25 | $24.25 | $24.25 | $24.25 | $22.37 | 0 |
| 2020-09-09 | $24.25 | $24.25 | $24.25 | $24.25 | $22.37 | 20 |
| 2020-09-08 | $24.25 | $24.25 | $24.25 | $24.25 | $22.37 | 130 |
| 2020-09-04 | $24.20 | $24.32 | $24.20 | $24.32 | $22.43 | 250 |
| 2020-09-03 | $24.27 | $24.27 | $24.27 | $24.27 | $22.38 | 20 |
| 2020-09-02 | $24.27 | $24.27 | $24.27 | $24.27 | $22.38 | 0 |
| 2020-09-01 | $24.15 | $24.27 | $24.15 | $24.27 | $22.38 | 330 |
| 2020-08-31 | $24.10 | $24.26 | $24.01 | $24.15 | $22.27 | 3,110 |
| 2020-08-28 | $24.10 | $24.10 | $24.10 | $24.10 | $22.23 | 0 |
| 2020-08-27 | $24.10 | $24.10 | $24.10 | $24.10 | $22.23 | 0 |
| 2020-08-26 | $24.10 | $24.10 | $24.10 | $24.10 | $22.23 | 391 |
| 2020-08-25 | $23.79 | $24.14 | $23.62 | $23.90 | $22.04 | 1,735 |
| 2020-08-24 | $24.13 | $24.13 | $24.13 | $24.13 | $22.25 | 110 |
| 2020-08-21 | $23.85 | $24.00 | $23.73 | $23.74 | $21.90 | 2,105 |
| 2020-08-20 | $23.85 | $23.93 | $23.65 | $23.93 | $22.07 | 2,450 |
| 2020-08-19 | $23.34 | $23.61 | $23.33 | $23.43 | $21.61 | 2,361 |
| 2020-08-18 | $23.71 | $23.83 | $23.71 | $23.83 | $21.98 | 212 |
| 2020-08-17 | $23.78 | $23.80 | $23.68 | $23.80 | $21.95 | 598 |
| 2020-08-14 | $23.65 | $23.65 | $23.65 | $23.65 | $21.81 | 510 |
| 2020-08-13 | $23.65 | $23.74 | $23.65 | $23.65 | $21.81 | 2,702 |
| 2020-08-12 | $23.36 | $23.36 | $23.36 | $23.36 | $21.54 | 0 |
| 2020-08-11 | $23.19 | $23.47 | $23.19 | $23.36 | $21.54 | 1,630 |
| 2020-08-10 | $23.21 | $23.21 | $22.95 | $22.95 | $21.17 | 8,979 |
| 2020-08-07 | $23.19 | $23.19 | $23.19 | $23.19 | $21.39 | 0 |
| 2020-08-06 | $23.25 | $23.25 | $23.13 | $23.19 | $21.39 | 3,094 |
| 2020-08-05 | $23.25 | $23.25 | $23.25 | $23.25 | $21.44 | 88 |
| 2020-08-04 | $23.26 | $23.26 | $23.25 | $23.25 | $21.44 | 1,140 |
| 2020-08-03 | $23.25 | $23.25 | $23.25 | $23.25 | $21.44 | 5 |
| 2020-07-31 | $23.25 | $23.25 | $23.25 | $23.25 | $21.44 | 0 |
| 2020-07-30 | $23.04 | $23.25 | $23.02 | $23.25 | $21.44 | 2,511 |
| 2020-07-29 | $23.13 | $23.25 | $23.00 | $23.25 | $21.44 | 2,572 |
| 2020-07-28 | $23.09 | $23.25 | $23.09 | $23.25 | $21.44 | 570 |
| 2020-07-27 | $23.43 | $23.43 | $23.43 | $23.43 | $21.61 | 752 |
| 2020-07-24 | $23.51 | $23.51 | $23.51 | $23.51 | $21.68 | 140 |
| 2020-07-23 | $22.90 | $23.19 | $22.81 | $23.19 | $21.38 | 1,081 |
| 2020-07-22 | $22.90 | $22.90 | $22.90 | $22.90 | $21.12 | 574 |
| 2020-07-21 | $23.18 | $23.18 | $22.90 | $22.90 | $21.12 | 450 |
| 2020-07-20 | $22.94 | $22.94 | $22.90 | $22.90 | $21.12 | 331 |
| 2020-07-17 | $22.88 | $23.25 | $22.88 | $23.25 | $21.44 | 445 |
| 2020-07-16 | $23.17 | $23.17 | $23.17 | $23.17 | $21.37 | 0 |
| 2020-07-15 | $23.30 | $23.30 | $23.14 | $23.17 | $21.37 | 1,300 |
| 2020-07-14 | $23.34 | $23.40 | $23.29 | $23.29 | $21.48 | 1,001 |
| 2020-07-13 | $23.14 | $23.17 | $23.14 | $23.17 | $21.37 | 326 |
| 2020-07-10 | $23.10 | $23.35 | $23.08 | $23.24 | $21.43 | 1,186 |
| 2020-07-09 | $23.38 | $23.38 | $23.20 | $23.20 | $21.39 | 700 |
| 2020-07-08 | $23.40 | $23.40 | $23.37 | $23.37 | $21.55 | 543 |
| 2020-07-07 | $23.42 | $23.42 | $23.35 | $23.36 | $21.54 | 1,000 |
| 2020-07-06 | $23.61 | $23.61 | $23.61 | $23.61 | $21.77 | 0 |
| 2020-07-02 | $24.00 | $24.00 | $23.36 | $23.61 | $21.77 | 1,590 |
| 2020-07-01 | $23.93 | $24.00 | $23.91 | $23.95 | $22.09 | 1,067 |
| 2020-06-30 | $23.67 | $23.67 | $23.58 | $23.58 | $21.75 | 1,524 |
| 2020-06-29 | $23.97 | $23.97 | $23.85 | $23.85 | $22.00 | 200 |
| 2020-06-26 | $23.97 | $23.97 | $23.97 | $23.97 | $22.11 | 700 |
| 2020-06-25 | $24.00 | $24.00 | $24.00 | $24.00 | $22.13 | 0 |
| 2020-06-24 | $24.00 | $24.00 | $24.00 | $24.00 | $22.13 | 225 |
| 2020-06-23 | $24.00 | $24.00 | $24.00 | $24.00 | $22.13 | 804 |
| 2020-06-22 | $23.49 | $23.77 | $23.49 | $23.77 | $21.92 | 1,905 |
| 2020-06-19 | $23.30 | $23.45 | $23.16 | $23.42 | $21.60 | 4,956 |
| 2020-06-18 | $23.25 | $23.30 | $23.25 | $23.30 | $21.49 | 990 |
| 2020-06-17 | $23.33 | $23.75 | $22.90 | $23.50 | $21.67 | 23,483 |
| 2020-06-16 | $23.51 | $23.87 | $23.20 | $23.26 | $21.45 | 4,300 |
| 2020-06-15 | $24.00 | $24.00 | $24.00 | $24.00 | $22.13 | 16 |
| 2020-06-12 | $24.00 | $24.00 | $24.00 | $24.00 | $22.13 | 0 |
| 2020-06-11 | $22.98 | $24.00 | $22.98 | $24.00 | $21.77 | 400 |
| 2020-06-10 | $23.59 | $23.99 | $23.56 | $23.98 | $21.75 | 1,143 |
| 2020-06-09 | $23.90 | $23.90 | $23.90 | $23.90 | $21.68 | 335 |
| 2020-06-08 | $23.99 | $23.99 | $23.78 | $23.99 | $21.76 | 330 |
| 2020-06-05 | $23.94 | $23.94 | $23.72 | $23.72 | $21.52 | 600 |
| 2020-06-04 | $23.22 | $23.68 | $23.03 | $23.68 | $21.48 | 3,200 |
| 2020-06-03 | $23.98 | $24.00 | $23.60 | $24.00 | $21.77 | 1,987 |
| 2020-06-02 | $23.53 | $23.53 | $23.53 | $23.53 | $21.35 | 125 |
| 2020-06-01 | $23.47 | $23.47 | $23.47 | $23.47 | $21.29 | 0 |
| 2020-05-29 | $23.47 | $23.47 | $23.47 | $23.47 | $21.29 | 125 |
| 2020-05-28 | $23.86 | $24.00 | $23.34 | $24.00 | $21.77 | 725 |
| 2020-05-27 | $23.56 | $23.60 | $23.00 | $23.60 | $21.41 | 2,386 |
| 2020-05-26 | $24.00 | $24.00 | $23.76 | $23.76 | $21.56 | 1,480 |
| 2020-05-22 | $23.65 | $24.00 | $23.65 | $24.00 | $21.77 | 1,180 |
| 2020-05-21 | $23.91 | $23.91 | $23.91 | $23.91 | $21.69 | 400 |
| 2020-05-20 | $23.79 | $23.79 | $23.79 | $23.79 | $21.58 | 0 |
| 2020-05-19 | $23.79 | $23.79 | $23.79 | $23.79 | $21.58 | 0 |
| 2020-05-18 | $24.00 | $24.00 | $23.46 | $23.79 | $21.58 | 3,160 |
| 2020-05-15 | $23.95 | $24.25 | $23.95 | $24.25 | $22.00 | 1,900 |
| 2020-05-14 | $23.90 | $24.00 | $23.57 | $24.00 | $21.77 | 1,334 |
| 2020-05-13 | $22.75 | $22.95 | $22.75 | $22.95 | $20.82 | 1,000 |
| 2020-05-12 | $23.30 | $23.30 | $23.30 | $23.30 | $21.14 | 340 |
| 2020-05-11 | $23.92 | $23.92 | $23.19 | $23.50 | $21.32 | 7,020 |
| 2020-05-08 | $23.89 | $23.89 | $22.75 | $23.40 | $21.23 | 4,650 |
| 2020-05-07 | $24.34 | $24.34 | $22.62 | $22.93 | $20.80 | 4,846 |
| 2020-05-06 | $24.00 | $24.00 | $24.00 | $24.00 | $21.77 | 9 |
| 2020-05-05 | $23.99 | $24.00 | $23.79 | $24.00 | $21.77 | 3,000 |
| 2020-05-04 | $23.75 | $24.00 | $23.75 | $24.00 | $21.77 | 1,966 |
| 2020-05-01 | $23.25 | $24.05 | $22.91 | $24.00 | $21.78 | 2,250 |
| 2020-04-30 | $24.00 | $24.33 | $22.85 | $23.50 | $21.32 | 3,391 |
| 2020-04-29 | $23.46 | $23.88 | $23.46 | $23.83 | $21.62 | 12,140 |
| 2020-04-28 | $23.69 | $23.70 | $23.45 | $23.69 | $21.49 | 6,841 |
| 2020-04-27 | $23.55 | $23.68 | $23.54 | $23.68 | $21.48 | 1,220 |
| 2020-04-24 | $22.39 | $23.50 | $22.39 | $23.49 | $21.31 | 4,813 |
| 2020-04-23 | $22.45 | $23.00 | $21.61 | $22.72 | $20.61 | 16,255 |
| 2020-04-22 | $21.99 | $22.95 | $21.99 | $22.40 | $20.32 | 1,240 |
| 2020-04-21 | $22.75 | $22.85 | $22.07 | $22.85 | $20.73 | 13,231 |
| 2020-04-20 | $22.24 | $22.50 | $22.14 | $22.50 | $20.41 | 8,427 |
| 2020-04-17 | $20.39 | $22.25 | $20.39 | $22.25 | $20.19 | 12,551 |
| 2020-04-16 | $21.38 | $21.40 | $21.28 | $21.30 | $19.32 | 794 |
| 2020-04-15 | $21.44 | $21.44 | $21.44 | $21.44 | $19.45 | 0 |
| 2020-04-14 | $20.81 | $21.44 | $20.81 | $21.44 | $19.45 | 1,811 |
| 2020-04-13 | $21.59 | $21.59 | $21.59 | $21.59 | $19.59 | 100 |
| 2020-04-09 | $21.26 | $21.51 | $21.26 | $21.51 | $19.51 | 523 |
| 2020-04-08 | $19.01 | $19.77 | $18.83 | $19.77 | $17.94 | 2,136 |
| 2020-04-07 | $19.11 | $19.21 | $18.93 | $18.96 | $17.20 | 800 |
| 2020-04-06 | $18.60 | $18.70 | $18.60 | $18.70 | $16.96 | 1,944 |
| 2020-04-03 | $19.68 | $19.68 | $18.41 | $18.41 | $16.70 | 3,836 |
| 2020-04-02 | $19.82 | $20.68 | $19.82 | $20.46 | $18.56 | 628 |
| 2020-04-01 | $20.07 | $20.07 | $18.32 | $18.32 | $16.62 | 1,165 |
| 2020-03-31 | $21.58 | $21.65 | $21.58 | $21.58 | $19.58 | 1,233 |
| 2020-03-30 | $21.58 | $21.69 | $21.58 | $21.69 | $19.68 | 1,100 |
| 2020-03-27 | $21.57 | $21.99 | $21.57 | $21.57 | $19.57 | 2,476 |
| 2020-03-26 | $21.50 | $22.12 | $21.50 | $21.57 | $19.57 | 2,500 |
| 2020-03-25 | $21.55 | $21.55 | $21.00 | $21.50 | $19.50 | 15,274 |
| 2020-03-24 | $20.50 | $21.47 | $20.00 | $21.45 | $19.46 | 10,983 |
| 2020-03-23 | $17.80 | $20.47 | $17.00 | $20.47 | $18.57 | 24,850 |
| 2020-03-20 | $18.12 | $18.13 | $16.51 | $16.88 | $15.32 | 1,900 |
| 2020-03-19 | $16.00 | $16.50 | $15.20 | $16.50 | $14.97 | 27,075 |
| 2020-03-18 | $18.01 | $18.10 | $15.53 | $16.38 | $14.86 | 11,719 |
| 2020-03-17 | $18.04 | $19.14 | $17.54 | $19.08 | $17.31 | 3,594 |
| 2020-03-16 | $20.83 | $20.83 | $18.03 | $18.46 | $16.74 | 5,001 |
| 2020-03-13 | $22.03 | $22.03 | $21.31 | $21.93 | $19.90 | 725 |
| 2020-03-12 | $22.99 | $22.99 | $21.20 | $21.62 | $19.26 | 8,753 |
| 2020-03-11 | $23.48 | $23.48 | $23.01 | $23.12 | $20.60 | 3,040 |
| 2020-03-10 | $23.76 | $23.76 | $22.75 | $23.00 | $20.49 | 11,450 |
| 2020-03-09 | $24.10 | $24.10 | $23.21 | $23.21 | $20.68 | 9,195 |
| 2020-03-06 | $24.41 | $24.41 | $24.06 | $24.09 | $21.46 | 7,121 |
| 2020-03-05 | $24.45 | $24.45 | $24.45 | $24.45 | $21.78 | 113 |
| 2020-03-04 | $24.32 | $24.51 | $24.32 | $24.48 | $21.81 | 6,308 |
| 2020-03-03 | $24.43 | $24.50 | $24.17 | $24.49 | $21.82 | 9,423 |
| 2020-03-02 | $24.50 | $24.50 | $24.34 | $24.35 | $21.70 | 2,322 |
| 2020-02-28 | $24.55 | $24.69 | $24.14 | $24.19 | $21.55 | 4,540 |
| 2020-02-27 | $24.80 | $24.80 | $24.58 | $24.65 | $21.96 | 2,960 |
| 2020-02-26 | $24.84 | $24.84 | $24.84 | $24.84 | $22.13 | 5,167 |
| 2020-02-25 | $24.86 | $24.86 | $24.84 | $24.84 | $22.13 | 1,359 |
| 2020-02-24 | $24.80 | $24.90 | $24.80 | $24.90 | $22.19 | 1,092 |
| 2020-02-21 | $25.00 | $25.07 | $24.80 | $24.80 | $22.10 | 9,980 |
| 2020-02-20 | $25.00 | $25.00 | $24.88 | $24.99 | $22.27 | 3,056 |
| 2020-02-19 | $25.00 | $25.07 | $25.00 | $25.07 | $22.34 | 1,892 |
| 2020-02-18 | $25.08 | $25.08 | $25.08 | $25.08 | $22.35 | 30 |
| 2020-02-14 | $25.00 | $25.08 | $24.98 | $25.08 | $22.35 | 3,667 |
| 2020-02-13 | $24.94 | $24.95 | $24.92 | $24.95 | $22.23 | 4,375 |
| 2020-02-12 | $24.95 | $24.95 | $24.85 | $24.90 | $22.19 | 4,200 |
| 2020-02-11 | $24.95 | $24.95 | $24.95 | $24.95 | $22.23 | 0 |
| 2020-02-10 | $24.95 | $24.95 | $24.94 | $24.95 | $22.23 | 550 |
| 2020-02-07 | $25.00 | $25.00 | $24.85 | $24.94 | $22.22 | 3,114 |
| 2020-02-06 | $24.92 | $24.96 | $24.92 | $24.96 | $22.24 | 800 |
| 2020-02-05 | $24.94 | $25.00 | $24.90 | $25.00 | $22.28 | 4,025 |
| 2020-02-04 | $25.05 | $25.05 | $25.05 | $25.05 | $22.32 | 505 |
| 2020-02-03 | $24.90 | $25.08 | $24.89 | $25.08 | $22.35 | 5,561 |
| 2020-01-31 | $24.90 | $24.90 | $24.85 | $24.90 | $22.19 | 2,300 |
| 2020-01-30 | $24.94 | $25.00 | $24.77 | $24.85 | $22.14 | 11,220 |
| 2020-01-29 | $24.85 | $24.97 | $24.75 | $24.96 | $22.24 | 7,428 |
| 2020-01-28 | $24.94 | $24.97 | $24.89 | $24.97 | $22.25 | 3,921 |
| 2020-01-27 | $24.85 | $24.85 | $24.85 | $24.85 | $22.14 | 160 |
| 2020-01-24 | $24.81 | $24.81 | $24.81 | $24.81 | $22.11 | 100 |
| 2020-01-23 | $24.85 | $24.85 | $24.81 | $24.81 | $22.11 | 1,886 |
| 2020-01-22 | $24.96 | $24.96 | $24.84 | $24.85 | $22.14 | 3,475 |
| 2020-01-21 | $24.88 | $24.98 | $24.88 | $24.98 | $22.26 | 2,900 |
| 2020-01-17 | $24.75 | $24.89 | $24.75 | $24.84 | $22.14 | 6,650 |
| 2020-01-16 | $24.79 | $24.79 | $24.79 | $24.79 | $22.09 | 1,200 |
| 2020-01-15 | $24.79 | $24.80 | $24.69 | $24.75 | $22.05 | 10,149 |
| 2020-01-14 | $24.76 | $24.79 | $24.75 | $24.79 | $22.09 | 5,546 |
| 2020-01-13 | $24.80 | $24.80 | $24.70 | $24.75 | $22.05 | 2,613 |
| 2020-01-10 | $24.74 | $24.75 | $24.74 | $24.74 | $22.04 | 2,584 |
| 2020-01-09 | $24.70 | $24.74 | $24.68 | $24.74 | $22.04 | 2,126 |
| 2020-01-08 | $24.69 | $24.72 | $24.69 | $24.72 | $22.03 | 894 |
| 2020-01-07 | $24.69 | $24.69 | $24.63 | $24.65 | $21.96 | 731 |
| 2020-01-06 | $24.64 | $24.70 | $24.63 | $24.70 | $22.01 | 3,010 |
| 2020-01-03 | $24.58 | $24.64 | $24.55 | $24.64 | $21.95 | 5,253 |
| 2020-01-02 | $24.50 | $24.58 | $24.50 | $24.58 | $21.90 | 4,152 |
| 2019-12-31 | $24.55 | $24.63 | $24.55 | $24.55 | $21.87 | 9,983 |
| 2019-12-30 | $24.40 | $24.54 | $24.40 | $24.54 | $21.87 | 7,933 |
| 2019-12-27 | $24.38 | $24.58 | $24.38 | $24.45 | $21.79 | 2,243 |
| 2019-12-26 | $24.52 | $24.52 | $24.38 | $24.38 | $21.72 | 1,710 |
| 2019-12-24 | $24.50 | $24.50 | $24.50 | $24.50 | $21.83 | 246 |
| 2019-12-23 | $24.42 | $24.42 | $24.41 | $24.41 | $21.75 | 228 |
| 2019-12-20 | $24.43 | $24.44 | $24.43 | $24.44 | $21.78 | 250 |
| 2019-12-19 | $24.51 | $24.51 | $24.15 | $24.44 | $21.78 | 13,485 |
| 2019-12-18 | $24.54 | $24.58 | $24.53 | $24.58 | $21.90 | 1,875 |
| 2019-12-17 | $24.55 | $24.60 | $24.55 | $24.55 | $21.87 | 3,051 |
| 2019-12-16 | $24.55 | $24.59 | $24.55 | $24.59 | $21.91 | 4,170 |
| 2019-12-13 | $24.58 | $24.60 | $24.55 | $24.55 | $21.87 | 1,203 |
| 2019-12-12 | $24.62 | $24.62 | $24.45 | $24.55 | $21.87 | 6,805 |
| 2019-12-11 | $24.70 | $24.83 | $24.70 | $24.83 | $21.79 | 4,944 |
| 2019-12-10 | $24.80 | $24.80 | $24.68 | $24.68 | $21.66 | 5,175 |
| 2019-12-09 | $24.74 | $24.80 | $24.63 | $24.80 | $21.77 | 3,950 |
| 2019-12-06 | $24.72 | $24.72 | $24.72 | $24.72 | $21.70 | 200 |
| 2019-12-05 | $24.75 | $24.79 | $24.75 | $24.79 | $21.76 | 1,840 |
| 2019-12-04 | $24.80 | $24.82 | $24.80 | $24.82 | $21.78 | 1,000 |
| 2019-12-03 | $24.80 | $24.80 | $24.80 | $24.80 | $21.77 | 400 |
| 2019-12-02 | $24.70 | $24.70 | $24.70 | $24.70 | $21.68 | 18 |
| 2019-11-29 | $24.70 | $24.70 | $24.70 | $24.70 | $21.68 | 43 |
| 2019-11-27 | $24.77 | $24.77 | $24.67 | $24.70 | $21.68 | 1,498 |
| 2019-11-26 | $24.77 | $24.77 | $24.75 | $24.75 | $21.72 | 2,235 |
| 2019-11-25 | $24.67 | $24.67 | $24.67 | $24.67 | $21.65 | 6,702 |
| 2019-11-22 | $24.82 | $24.82 | $24.75 | $24.79 | $21.76 | 1,103 |
| 2019-11-21 | $24.87 | $24.89 | $24.75 | $24.80 | $21.77 | 7,750 |
| 2019-11-20 | $24.86 | $24.86 | $24.85 | $24.85 | $21.81 | 2,004 |
| 2019-11-19 | $24.75 | $24.87 | $24.75 | $24.87 | $21.83 | 3,951 |
| 2019-11-18 | $24.75 | $24.80 | $24.75 | $24.79 | $21.76 | 1,839 |
| 2019-11-15 | $24.76 | $24.81 | $24.75 | $24.81 | $21.77 | 10,915 |
| 2019-11-14 | $24.90 | $24.91 | $24.83 | $24.83 | $21.79 | 5,794 |
| 2019-11-13 | $24.83 | $24.83 | $24.79 | $24.80 | $21.77 | 2,543 |
| 2019-11-12 | $24.89 | $24.89 | $24.83 | $24.85 | $21.81 | 6,494 |
| 2019-11-11 | $24.89 | $24.89 | $24.85 | $24.89 | $21.85 | 5,379 |
| 2019-11-08 | $24.85 | $24.85 | $24.80 | $24.80 | $21.77 | 2,343 |
| 2019-11-07 | $24.80 | $24.89 | $24.80 | $24.87 | $21.83 | 3,780 |
| 2019-11-06 | $24.89 | $24.89 | $24.86 | $24.86 | $21.82 | 2,494 |
| 2019-11-05 | $24.78 | $24.87 | $24.76 | $24.85 | $21.81 | 11,686 |
| 2019-11-04 | $24.80 | $24.81 | $24.78 | $24.78 | $21.75 | 4,654 |
| 2019-11-01 | $24.80 | $24.82 | $24.78 | $24.78 | $21.75 | 4,395 |
| 2019-10-31 | $24.78 | $24.84 | $24.76 | $24.80 | $21.77 | 9,765 |
| 2019-10-30 | $24.81 | $24.85 | $24.77 | $24.78 | $21.75 | 7,124 |
| 2019-10-29 | $24.85 | $24.85 | $24.78 | $24.78 | $21.75 | 4,547 |
| 2019-10-28 | $24.89 | $24.90 | $24.85 | $24.85 | $21.81 | 5,022 |
| 2019-10-25 | $24.88 | $24.89 | $24.85 | $24.85 | $21.81 | 10,091 |
| 2019-10-24 | $24.92 | $24.92 | $24.85 | $24.88 | $21.84 | 8,636 |
| 2019-10-23 | $24.90 | $24.90 | $24.83 | $24.89 | $21.85 | 20,690 |
| 2019-10-22 | $24.87 | $24.90 | $24.81 | $24.85 | $21.81 | 8,639 |
| 2019-10-21 | $24.88 | $24.88 | $24.80 | $24.85 | $21.81 | 20,045 |
| 2019-10-18 | $24.90 | $24.90 | $24.80 | $24.87 | $21.83 | 11,816 |
| 2019-10-17 | $24.76 | $24.83 | $24.76 | $24.80 | $21.77 | 11,400 |
| 2019-10-16 | $24.80 | $24.86 | $24.75 | $24.80 | $21.76 | 38,271 |
| 2019-10-15 | $24.94 | $24.94 | $24.85 | $24.85 | $21.81 | 24,740 |
| 2019-10-14 | $24.90 | $25.00 | $24.84 | $24.84 | $21.80 | 8,300 |
| 2019-10-11 | $24.77 | $24.84 | $24.77 | $24.82 | $21.79 | 36,740 |
| 2019-10-10 | $24.88 | $24.90 | $24.76 | $24.80 | $21.77 | 31,325 |
| 2019-10-09 | $24.80 | $24.86 | $24.80 | $24.84 | $21.80 | 20,655 |
| 2019-10-08 | $24.75 | $24.87 | $24.70 | $24.80 | $21.77 | 41,360 |
Priority Income Fund Inc (PYMFP) News Headlines
Recent Priority Income Fund Inc (PYMFP) News
Similar Companies to Priority Income Fund Inc (PYMFP) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |