Perimeter Medical Imaging AI Inc (PYNKF) Exchange: PINK
Data as of Aug. 19, 2025
$0.18 ($0.00) 1.40%
Perimeter Medical Imaging AI Inc - Daily Information
Click for more stock information on Perimeter Medical Imaging AI Inc.| Daily Information | Data |
|---|---|
| Date | Aug. 19, 2025 |
| Open | $0.18 |
| Previous Close | $0.18 |
| High | $0.18 |
| Low | $0.17 |
| Adjusted Open | $0.18 |
| Previous Adjusted Close | $0.18 |
| Adjusted High | $0.18 |
| Adjusted Low | $0.17 |
About Perimeter Medical Imaging AI Inc (PYNKF)
With headquarters in Toronto, Canada and Dallas, Texas, Perimeter Medical Imaging AI (TSX-V:PINK) (FSE:4PC) is a medical technology company that is driven to transform cancer surgery with ultra-high-resolution, real-time, advanced imaging tools to address areas of high unmet medical need. The company’s ticker symbol “PINK” is a reference to the pink ribbons used during Breast Cancer Awareness Month, underscoring the company’s dedication to helping surgeons, radiologists, and pathologists use Perimeter’s imaging technology and AI in the fight against breast cancer, which is estimated to account for 30% of all female cancer diagnoses this year. Neither the TSX Venture Exchange nor its Regulation Services Provider (as that term is defined in policies of the TSX Venture Exchange) accepts responsibility for the adequacy or accuracy of this release.
Invest in Perimeter Medical Imaging AI Inc (PYNKF)
Historical Stock Data for Perimeter Medical Imaging AI Inc (PYNKF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | $0.18 | $0.18 | $0.17 | $0.18 | $0.18 | 65,225 |
| 2025-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35 |
| 2025-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 5,658 |
| 2025-07-29 | $0.18 | $0.19 | $0.18 | $0.19 | $0.19 | 102,000 |
| 2025-07-28 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 38,782 |
| 2025-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2025-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 11,200 |
| 2025-07-23 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 6,880 |
| 2025-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 4,500 |
| 2025-07-21 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 10,530 |
| 2025-07-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 25,875 |
| 2025-07-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 7,848 |
| 2025-07-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 7,650 |
| 2025-07-15 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 138,500 |
| 2025-07-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 8,035 |
| 2025-07-11 | $0.19 | $0.20 | $0.19 | $0.19 | $0.19 | 8,750 |
| 2025-07-10 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 50,020 |
| 2025-07-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 20 |
| 2025-07-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 15,005 |
| 2025-07-07 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 116,233 |
| 2025-07-03 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 100 |
| 2025-07-02 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 28,674 |
| 2025-07-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 3,400 |
| 2025-06-30 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 59,041 |
| 2025-06-27 | $0.19 | $0.19 | $0.18 | $0.18 | $0.18 | 9,000 |
| 2025-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 174,003 |
| 2025-06-25 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 148,252 |
| 2025-06-24 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 29,500 |
| 2025-06-23 | $0.18 | $0.19 | $0.18 | $0.18 | $0.18 | 161,082 |
| 2025-06-20 | $0.17 | $0.19 | $0.17 | $0.19 | $0.19 | 176,429 |
| 2025-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 3,061 |
| 2025-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 35,521 |
| 2025-06-16 | $0.17 | $0.18 | $0.17 | $0.17 | $0.17 | 11,725 |
| 2025-06-13 | $0.18 | $0.18 | $0.17 | $0.17 | $0.17 | 53,159 |
| 2025-06-12 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 21,139 |
| 2025-06-11 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 8,050 |
| 2025-06-10 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 0 |
| 2025-06-09 | $0.16 | $0.16 | $0.16 | $0.16 | $0.16 | 15,239 |
| 2025-06-06 | $0.16 | $0.17 | $0.16 | $0.17 | $0.17 | 6,005 |
| 2025-06-05 | $0.18 | $0.18 | $0.15 | $0.16 | $0.16 | 159,372 |
| 2025-06-04 | $0.17 | $0.18 | $0.16 | $0.16 | $0.16 | 208,573 |
| 2025-06-03 | $0.17 | $0.17 | $0.16 | $0.16 | $0.16 | 148,458 |
| 2025-06-02 | $0.20 | $0.20 | $0.16 | $0.17 | $0.17 | 146,193 |
| 2025-05-30 | $0.19 | $0.20 | $0.18 | $0.20 | $0.20 | 45,855 |
| 2025-05-29 | $0.23 | $0.25 | $0.19 | $0.20 | $0.20 | 363,350 |
| 2025-05-28 | $0.27 | $0.28 | $0.25 | $0.25 | $0.25 | 215,006 |
| 2025-05-27 | $0.29 | $0.29 | $0.27 | $0.28 | $0.28 | 134,942 |
| 2025-05-23 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 81,213 |
| 2025-05-22 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 12,000 |
| 2025-05-21 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 16,124 |
| 2025-05-20 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 24,000 |
| 2025-05-19 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 7,654 |
| 2025-05-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 71,051 |
| 2025-05-15 | $0.36 | $0.36 | $0.31 | $0.32 | $0.32 | 161,429 |
| 2025-05-14 | $0.30 | $0.33 | $0.28 | $0.33 | $0.33 | 454,787 |
| 2025-05-13 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 11,584 |
| 2025-05-12 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 9,004 |
| 2025-05-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,500 |
| 2025-05-08 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 125 |
| 2025-05-07 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 31,080 |
| 2025-05-06 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 38,000 |
| 2025-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 45 |
| 2025-05-02 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 4,807 |
| 2025-05-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,022 |
| 2025-04-30 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,103 |
| 2025-04-29 | $0.31 | $0.31 | $0.28 | $0.28 | $0.28 | 7,705 |
| 2025-04-28 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 3,350 |
| 2025-04-25 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 675 |
| 2025-04-24 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2025-04-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 300 |
| 2025-04-22 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 12,915 |
| 2025-04-21 | $0.30 | $0.31 | $0.29 | $0.30 | $0.30 | 9,455 |
| 2025-04-17 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20,200 |
| 2025-04-16 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,500 |
| 2025-04-15 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 20,078 |
| 2025-04-14 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 500 |
| 2025-04-11 | $0.30 | $0.31 | $0.30 | $0.31 | $0.31 | 87,000 |
| 2025-04-10 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 26,560 |
| 2025-04-09 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 44,203 |
| 2025-04-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 42,300 |
| 2025-04-07 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 805 |
| 2025-04-04 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 5,616 |
| 2025-04-03 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 565 |
| 2025-04-02 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 30,000 |
| 2025-04-01 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 5,575 |
| 2025-03-31 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,148 |
| 2025-03-28 | $0.38 | $0.38 | $0.31 | $0.31 | $0.31 | 55,279 |
| 2025-03-27 | $0.40 | $0.41 | $0.38 | $0.38 | $0.38 | 5,525 |
| 2025-03-26 | $0.43 | $0.43 | $0.41 | $0.41 | $0.41 | 3,200 |
| 2025-03-25 | $0.40 | $0.44 | $0.38 | $0.42 | $0.42 | 127,380 |
| 2025-03-24 | $0.40 | $0.40 | $0.36 | $0.38 | $0.38 | 17,578 |
| 2025-03-21 | $0.41 | $0.41 | $0.38 | $0.40 | $0.40 | 86,450 |
| 2025-03-20 | $0.38 | $0.38 | $0.37 | $0.38 | $0.38 | 36,197 |
| 2025-03-19 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 19,875 |
| 2025-03-18 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 200 |
| 2025-03-17 | $0.37 | $0.38 | $0.36 | $0.36 | $0.36 | 153,608 |
| 2025-03-14 | $0.34 | $0.37 | $0.34 | $0.36 | $0.36 | 6,828 |
| 2025-03-13 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 5,098 |
| 2025-03-12 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 40 |
| 2025-03-11 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 15,000 |
| 2025-03-10 | $0.39 | $0.39 | $0.36 | $0.36 | $0.36 | 2,642 |
| 2025-03-07 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 42,000 |
| 2025-03-06 | $0.38 | $0.40 | $0.38 | $0.38 | $0.38 | 41,500 |
| 2025-03-05 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 106,788 |
| 2025-03-04 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 1,685 |
| 2025-03-03 | $0.36 | $0.38 | $0.34 | $0.36 | $0.36 | 118,900 |
| 2025-02-28 | $0.40 | $0.40 | $0.33 | $0.36 | $0.36 | 171,628 |
| 2025-02-27 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 38,690 |
| 2025-02-26 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 51,800 |
| 2025-02-25 | $0.44 | $0.44 | $0.40 | $0.40 | $0.40 | 74,898 |
| 2025-02-24 | $0.42 | $0.44 | $0.42 | $0.44 | $0.44 | 26,075 |
| 2025-02-21 | $0.45 | $0.45 | $0.44 | $0.45 | $0.45 | 2,710 |
| 2025-02-20 | $0.46 | $0.46 | $0.42 | $0.43 | $0.43 | 49,149 |
| 2025-02-19 | $0.48 | $0.48 | $0.43 | $0.45 | $0.45 | 32,473 |
| 2025-02-18 | $0.42 | $0.46 | $0.42 | $0.43 | $0.43 | 54,835 |
| 2025-02-14 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 53,148 |
| 2025-02-13 | $0.40 | $0.42 | $0.40 | $0.41 | $0.41 | 84,601 |
| 2025-02-12 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 202,924 |
| 2025-02-11 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 78,997 |
| 2025-02-10 | $0.37 | $0.37 | $0.35 | $0.37 | $0.37 | 64,091 |
| 2025-02-07 | $0.45 | $0.45 | $0.38 | $0.38 | $0.38 | 139,538 |
| 2025-02-06 | $0.51 | $0.51 | $0.45 | $0.46 | $0.46 | 147,084 |
| 2025-02-05 | $0.57 | $0.59 | $0.49 | $0.51 | $0.51 | 243,201 |
| 2025-02-04 | $0.40 | $0.54 | $0.40 | $0.54 | $0.54 | 393,486 |
| 2025-02-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 36,611 |
| 2025-01-31 | $0.44 | $0.45 | $0.41 | $0.41 | $0.41 | 100,803 |
| 2025-01-30 | $0.44 | $0.44 | $0.41 | $0.41 | $0.41 | 10,862 |
| 2025-01-29 | $0.40 | $0.42 | $0.38 | $0.38 | $0.38 | 87,585 |
| 2025-01-28 | $0.43 | $0.43 | $0.38 | $0.39 | $0.39 | 117,575 |
| 2025-01-27 | $0.40 | $0.62 | $0.38 | $0.42 | $0.42 | 151,399 |
| 2025-01-24 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 97,419 |
| 2025-01-23 | $0.35 | $0.35 | $0.32 | $0.33 | $0.33 | 7,701 |
| 2025-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 9,682 |
| 2025-01-21 | $0.33 | $0.33 | $0.30 | $0.32 | $0.32 | 1,078 |
| 2025-01-17 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 2,000 |
| 2025-01-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2025-01-15 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,552 |
| 2025-01-14 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 3,000 |
| 2025-01-13 | $0.29 | $0.32 | $0.29 | $0.32 | $0.32 | 4,150 |
| 2025-01-10 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 2,250 |
| 2025-01-08 | $0.29 | $0.32 | $0.29 | $0.31 | $0.31 | 33,548 |
| 2025-01-07 | $0.28 | $0.31 | $0.28 | $0.29 | $0.29 | 48,892 |
| 2025-01-06 | $0.33 | $0.33 | $0.27 | $0.28 | $0.28 | 38,568 |
| 2025-01-03 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 10,258 |
| 2025-01-02 | $0.28 | $0.31 | $0.28 | $0.31 | $0.31 | 6,076 |
| 2024-12-31 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 6,984 |
| 2024-12-30 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,978 |
| 2024-12-27 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 51,827 |
| 2024-12-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2024-12-24 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 30,750 |
| 2024-12-23 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 18,355 |
| 2024-12-20 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 38,647 |
| 2024-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4,500 |
| 2024-12-18 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 51,850 |
| 2024-12-17 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 22,533 |
| 2024-12-16 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 8,000 |
| 2024-12-13 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,714 |
| 2024-12-12 | $0.36 | $0.37 | $0.33 | $0.33 | $0.33 | 37,757 |
| 2024-12-11 | $0.38 | $0.39 | $0.36 | $0.36 | $0.36 | 15,660 |
| 2024-12-10 | $0.38 | $0.40 | $0.36 | $0.37 | $0.37 | 46,000 |
| 2024-12-09 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 58,477 |
| 2024-12-06 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 3,700 |
| 2024-12-05 | $0.37 | $0.37 | $0.34 | $0.34 | $0.34 | 22,220 |
| 2024-12-04 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 5,680 |
| 2024-12-03 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 5,600 |
| 2024-12-02 | $0.36 | $0.38 | $0.35 | $0.38 | $0.38 | 20,774 |
| 2024-11-29 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 8,050 |
| 2024-11-27 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2024-11-26 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-11-25 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 16,515 |
| 2024-11-22 | $0.45 | $0.47 | $0.39 | $0.44 | $0.44 | 28,931 |
| 2024-11-21 | $0.51 | $0.53 | $0.39 | $0.53 | $0.53 | 37,042 |
| 2024-11-20 | $0.45 | $0.47 | $0.44 | $0.46 | $0.46 | 68,225 |
| 2024-11-19 | $0.44 | $0.46 | $0.42 | $0.43 | $0.43 | 108,193 |
| 2024-11-18 | $0.42 | $0.44 | $0.41 | $0.41 | $0.41 | 17,325 |
| 2024-11-15 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 6,830 |
| 2024-11-14 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 10,019 |
| 2024-11-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-11-12 | $0.33 | $0.33 | $0.30 | $0.31 | $0.31 | 14,500 |
| 2024-11-11 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 82,925 |
| 2024-11-08 | $0.41 | $0.41 | $0.30 | $0.30 | $0.30 | 11,625 |
| 2024-11-07 | $0.32 | $0.33 | $0.30 | $0.30 | $0.30 | 4,997 |
| 2024-11-06 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 3,600 |
| 2024-11-05 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2024-11-04 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 4,934 |
| 2024-11-01 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 53 |
| 2024-10-31 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 700 |
| 2024-10-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,645 |
| 2024-10-29 | $0.37 | $0.42 | $0.37 | $0.40 | $0.40 | 3,400 |
| 2024-10-28 | $0.38 | $0.38 | $0.35 | $0.37 | $0.37 | 5,900 |
| 2024-10-25 | $0.37 | $0.39 | $0.37 | $0.38 | $0.38 | 11,304 |
| 2024-10-24 | $0.36 | $0.37 | $0.33 | $0.37 | $0.37 | 2,900 |
| 2024-10-23 | $0.39 | $0.40 | $0.38 | $0.38 | $0.38 | 6,913 |
| 2024-10-22 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 6,438 |
| 2024-10-21 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 1,000 |
| 2024-10-18 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 1,300 |
| 2024-10-17 | $0.40 | $0.44 | $0.40 | $0.44 | $0.44 | 105,854 |
| 2024-10-16 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 0 |
| 2024-10-15 | $0.40 | $0.45 | $0.40 | $0.45 | $0.45 | 3,100 |
| 2024-10-14 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 1,000 |
| 2024-10-11 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-10 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-10-09 | $0.33 | $0.34 | $0.32 | $0.32 | $0.32 | 9,400 |
| 2024-10-08 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-10-07 | $0.40 | $0.40 | $0.34 | $0.34 | $0.34 | 17,000 |
| 2024-10-04 | $0.41 | $0.41 | $0.40 | $0.40 | $0.40 | 32,500 |
| 2024-10-03 | $0.46 | $0.46 | $0.41 | $0.41 | $0.41 | 500 |
| 2024-10-02 | $0.48 | $0.49 | $0.48 | $0.48 | $0.48 | 13,500 |
| 2024-10-01 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 4,700 |
| 2024-09-30 | $0.38 | $0.38 | $0.36 | $0.36 | $0.36 | 4,800 |
| 2024-09-27 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 2,800 |
| 2024-09-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-24 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-23 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-20 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-09-18 | $0.28 | $0.34 | $0.28 | $0.32 | $0.32 | 10,500 |
| 2024-09-17 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 8,228 |
| 2024-09-16 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-09-13 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 1,000 |
| 2024-09-12 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 1,600 |
| 2024-09-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 10,060 |
| 2024-09-10 | $0.30 | $0.30 | $0.28 | $0.28 | $0.28 | 16,000 |
| 2024-09-09 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-09-06 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 35 |
| 2024-09-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 2,000 |
| 2024-09-04 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 10,000 |
| 2024-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 7,859 |
| 2024-08-30 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2024-08-29 | $0.25 | $0.25 | $0.23 | $0.23 | $0.23 | 3,300 |
| 2024-08-28 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 32,717 |
| 2024-08-27 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-08-26 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,931 |
| 2024-08-23 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2024-08-22 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 7,700 |
| 2024-08-21 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,100 |
| 2024-08-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 12,200 |
| 2024-08-19 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 0 |
| 2024-08-16 | $0.26 | $0.26 | $0.24 | $0.24 | $0.24 | 15,208 |
| 2024-08-15 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 2,900 |
| 2024-08-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-08-13 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2024-08-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 60 |
| 2024-08-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 2,500 |
| 2024-08-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 2024-08-07 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-08-06 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-08-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,200 |
| 2024-08-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,200 |
| 2024-08-01 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-31 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-07-30 | $0.32 | $0.35 | $0.32 | $0.34 | $0.34 | 2,180 |
| 2024-07-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-26 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,016 |
| 2024-07-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-07-23 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 2,500 |
| 2024-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-18 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-07-17 | $0.43 | $0.43 | $0.40 | $0.40 | $0.40 | 13,648 |
| 2024-07-16 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-15 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2024-07-12 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 5,523 |
| 2024-07-11 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 52,070 |
| 2024-07-10 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-09 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 1,050 |
| 2024-07-08 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2024-07-05 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 2,500 |
| 2024-07-03 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 2,000 |
| 2024-07-02 | $0.25 | $0.34 | $0.25 | $0.33 | $0.33 | 22,000 |
| 2024-07-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 8,650 |
| 2024-06-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-27 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-26 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 0 |
| 2024-06-25 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,263 |
| 2024-06-24 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 4,600 |
| 2024-06-21 | $0.29 | $0.31 | $0.28 | $0.28 | $0.28 | 117,000 |
| 2024-06-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,500 |
| 2024-06-18 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 200 |
| 2024-06-17 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 750 |
| 2024-06-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 1,000 |
| 2024-06-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,000 |
| 2024-06-12 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 9,128 |
| 2024-06-11 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2024-06-10 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 9,540 |
| 2024-06-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-05 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2024-06-04 | $0.38 | $0.38 | $0.35 | $0.35 | $0.35 | 28,002 |
| 2024-06-03 | $0.37 | $0.37 | $0.36 | $0.36 | $0.36 | 4,500 |
| 2024-05-31 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-30 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2024-05-29 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,000 |
| 2024-05-28 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1,500 |
| 2024-05-24 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 4,293 |
| 2024-05-23 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 4,000 |
| 2024-05-22 | $0.39 | $0.39 | $0.37 | $0.37 | $0.37 | 4,500 |
| 2024-05-21 | $0.39 | $0.40 | $0.39 | $0.40 | $0.40 | 2,200 |
| 2024-05-20 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-17 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-16 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 0 |
| 2024-05-15 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 40 |
| 2024-05-14 | $0.41 | $0.42 | $0.40 | $0.42 | $0.42 | 2,525 |
| 2024-05-13 | $0.40 | $0.43 | $0.40 | $0.43 | $0.43 | 25,650 |
| 2024-05-10 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-09 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2024-05-08 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 4,000 |
| 2024-05-07 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 15,200 |
| 2024-05-06 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 1,325 |
| 2024-05-03 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 2,500 |
| 2024-05-02 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 300 |
| 2024-05-01 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 20,005 |
| 2024-04-30 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,500 |
| 2024-04-29 | $0.48 | $0.48 | $0.40 | $0.43 | $0.43 | 46,500 |
| 2024-04-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
| 2024-04-25 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 0 |
| 2024-04-24 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,000 |
| 2024-04-23 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 5,686 |
| 2024-04-22 | $0.55 | $0.56 | $0.55 | $0.55 | $0.55 | 7,500 |
| 2024-04-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2024-04-18 | $0.58 | $0.58 | $0.55 | $0.55 | $0.55 | 14,300 |
| 2024-04-17 | $0.61 | $0.61 | $0.57 | $0.57 | $0.57 | 31,000 |
| 2024-04-16 | $0.59 | $0.64 | $0.58 | $0.60 | $0.60 | 87,100 |
| 2024-04-15 | $0.56 | $0.59 | $0.56 | $0.59 | $0.59 | 3,695 |
| 2024-04-12 | $0.56 | $0.56 | $0.56 | $0.56 | $0.56 | 720 |
| 2024-04-11 | $0.61 | $0.61 | $0.60 | $0.60 | $0.60 | 7,645 |
| 2024-04-10 | $0.60 | $0.60 | $0.59 | $0.59 | $0.59 | 24,490 |
| 2024-04-09 | $0.61 | $0.61 | $0.61 | $0.61 | $0.61 | 1,155 |
| 2024-04-08 | $0.60 | $0.61 | $0.60 | $0.61 | $0.61 | 1,155 |
| 2024-04-05 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 0 |
| 2024-04-04 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 7,043 |
| 2024-04-03 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 100 |
| 2024-04-02 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,652 |
| 2024-04-01 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2024-03-27 | $0.61 | $0.65 | $0.61 | $0.65 | $0.65 | 1,652 |
| 2024-03-26 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 1,500 |
| 2024-03-25 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,512 |
| 2024-03-22 | $0.64 | $0.64 | $0.62 | $0.62 | $0.62 | 3,000 |
| 2024-03-21 | $0.71 | $0.71 | $0.65 | $0.65 | $0.65 | 7,500 |
| 2024-03-20 | $0.69 | $0.69 | $0.69 | $0.69 | $0.69 | 750 |
| 2024-03-19 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 0 |
| 2024-03-18 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 1,000 |
| 2024-03-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-14 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2024-03-13 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-03-12 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2024-03-11 | $0.72 | $0.72 | $0.70 | $0.70 | $0.70 | 2,100 |
| 2024-03-08 | $0.70 | $0.73 | $0.70 | $0.72 | $0.72 | 2,241 |
| 2024-03-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 900 |
| 2024-03-06 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 20 |
| 2024-03-05 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | 2,000 |
| 2024-03-04 | $0.73 | $0.75 | $0.73 | $0.75 | $0.75 | 3,500 |
| 2024-03-01 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 3,000 |
| 2024-02-29 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2,020 |
| 2024-02-28 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-27 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-26 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 0 |
| 2024-02-23 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 100 |
| 2024-02-22 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-21 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2024-02-20 | $0.75 | $0.75 | $0.73 | $0.73 | $0.73 | 7,594 |
| 2024-02-16 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-15 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 0 |
| 2024-02-14 | $0.74 | $0.74 | $0.70 | $0.70 | $0.70 | 6,428 |
| 2024-02-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 5,000 |
| 2024-02-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,500 |
| 2024-02-09 | $0.70 | $0.70 | $0.70 | $0.70 | $0.70 | 1,000 |
| 2024-02-08 | $0.76 | $0.76 | $0.75 | $0.75 | $0.75 | 6,500 |
| 2024-02-07 | $0.75 | $0.77 | $0.75 | $0.76 | $0.76 | 5,001 |
| 2024-02-06 | $0.72 | $0.73 | $0.71 | $0.71 | $0.71 | 2,201 |
| 2024-02-05 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 500 |
| 2024-02-02 | $0.74 | $0.74 | $0.74 | $0.74 | $0.74 | 1,300 |
| 2024-02-01 | $0.79 | $0.79 | $0.78 | $0.78 | $0.78 | 1,200 |
| 2024-01-31 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-30 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2024-01-26 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,823 |
| 2024-01-25 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2024-01-24 | $0.75 | $0.79 | $0.75 | $0.78 | $0.78 | 16,100 |
| 2024-01-23 | $0.79 | $0.79 | $0.79 | $0.79 | $0.79 | 1,250 |
| 2024-01-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 600 |
| 2024-01-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2024-01-17 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 100 |
| 2024-01-16 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-12 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 0 |
| 2024-01-11 | $0.87 | $0.87 | $0.87 | $0.87 | $0.87 | 350 |
| 2024-01-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2024-01-09 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 1,200 |
| 2024-01-08 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 100 |
| 2024-01-05 | $0.92 | $0.92 | $0.88 | $0.92 | $0.92 | 38,864 |
| 2024-01-04 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-03 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 0 |
| 2024-01-02 | $0.91 | $0.94 | $0.91 | $0.92 | $0.92 | 38,864 |
| 2023-12-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-28 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2023-12-27 | $0.83 | $1.00 | $0.82 | $0.95 | $0.95 | 58,678 |
| 2023-12-26 | $0.84 | $0.85 | $0.84 | $0.84 | $0.84 | 2,200 |
| 2023-12-22 | $0.81 | $0.81 | $0.81 | $0.81 | $0.81 | 5,924 |
| 2023-12-21 | $0.78 | $0.79 | $0.78 | $0.78 | $0.78 | 5,800 |
| 2023-12-20 | $0.74 | $0.82 | $0.74 | $0.81 | $0.81 | 4,990 |
| 2023-12-19 | $0.66 | $0.72 | $0.66 | $0.72 | $0.72 | 42,500 |
| 2023-12-18 | $0.67 | $0.67 | $0.65 | $0.66 | $0.66 | 3,000 |
| 2023-12-15 | $0.74 | $0.74 | $0.66 | $0.66 | $0.66 | 6,900 |
| 2023-12-14 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 11,202 |
| 2023-12-13 | $0.58 | $0.61 | $0.58 | $0.60 | $0.60 | 30,000 |
| 2023-12-12 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,000 |
| 2023-12-11 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-12-08 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-12-07 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 3,805 |
| 2023-12-06 | $0.64 | $0.64 | $0.64 | $0.64 | $0.64 | 4,500 |
| 2023-12-05 | $0.65 | $0.66 | $0.63 | $0.65 | $0.65 | 129,802 |
| 2023-12-04 | $0.64 | $0.64 | $0.63 | $0.63 | $0.63 | 3,500 |
| 2023-12-01 | $0.65 | $0.65 | $0.64 | $0.64 | $0.64 | 10,500 |
| 2023-11-30 | $0.60 | $0.67 | $0.59 | $0.67 | $0.67 | 11,840 |
| 2023-11-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 9,000 |
| 2023-11-28 | $0.58 | $0.60 | $0.58 | $0.60 | $0.60 | 14,600 |
| 2023-11-27 | $0.61 | $0.61 | $0.58 | $0.58 | $0.58 | 4,200 |
| 2023-11-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-22 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 50,500 |
| 2023-11-21 | $0.54 | $0.59 | $0.54 | $0.59 | $0.59 | 2,000 |
| 2023-11-20 | $0.58 | $0.59 | $0.58 | $0.59 | $0.59 | 2,500 |
| 2023-11-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-11-15 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 800 |
| 2023-11-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-13 | $0.59 | $0.60 | $0.59 | $0.60 | $0.60 | 2,520 |
| 2023-11-10 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2023-11-09 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2023-11-08 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2023-11-07 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 325 |
| 2023-11-06 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2023-11-03 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 1,000 |
| 2023-11-02 | $0.68 | $0.68 | $0.67 | $0.67 | $0.67 | 6,014 |
| 2023-11-01 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 0 |
| 2023-10-31 | $0.70 | $0.70 | $0.70 | $0.70 | $0.64 | 324 |
| 2023-10-30 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1 |
| 2023-10-27 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-26 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 0 |
| 2023-10-25 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 1,000 |
| 2023-10-24 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 900 |
| 2023-10-23 | $0.71 | $0.72 | $0.71 | $0.71 | $0.71 | 5,000 |
| 2023-10-20 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-19 | $0.79 | $0.86 | $0.79 | $0.85 | $0.85 | 6,300 |
| 2023-10-18 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 0 |
| 2023-10-17 | $0.88 | $0.88 | $0.88 | $0.88 | $0.88 | 5,000 |
| 2023-10-16 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 1,000 |
| 2023-10-13 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-12 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-11 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 0 |
| 2023-10-10 | $0.89 | $0.89 | $0.89 | $0.89 | $0.89 | 500 |
| 2023-10-09 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 0 |
| 2023-10-06 | $0.86 | $0.86 | $0.86 | $0.86 | $0.86 | 500 |
| 2023-10-05 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 0 |
| 2023-10-04 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 575 |
| 2023-10-03 | $0.85 | $0.85 | $0.85 | $0.85 | $0.85 | 12,737 |
| 2023-10-02 | $0.87 | $0.88 | $0.84 | $0.84 | $0.84 | 1,736 |
| 2023-09-29 | $0.92 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 2023-09-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 500 |
| 2023-09-27 | $0.94 | $0.94 | $0.94 | $0.94 | $0.94 | 2,000 |
| 2023-09-26 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2023-09-25 | $1.04 | $1.04 | $0.99 | $0.99 | $0.99 | 11,493 |
| 2023-09-22 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2023-09-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 2,500 |
| 2023-09-20 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 3,000 |
| 2023-09-19 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 50 |
| 2023-09-18 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 151 |
| 2023-09-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-09-14 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 0 |
| 2023-09-13 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 652 |
| 2023-09-12 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 100 |
| 2023-09-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 100 |
| 2023-09-08 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 50 |
| 2023-09-07 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 100 |
| 2023-09-06 | $1.18 | $1.20 | $1.18 | $1.20 | $1.20 | 5,800 |
| 2023-09-05 | $1.23 | $1.23 | $1.21 | $1.22 | $1.22 | 4,800 |
| 2023-09-01 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2023-08-31 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 4,000 |
| 2023-08-30 | $1.03 | $1.03 | $1.00 | $1.00 | $1.00 | 2,150 |
| 2023-08-29 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 254 |
| 2023-08-28 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 600 |
| 2023-08-25 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 10 |
| 2023-08-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 2 |
| 2023-08-23 | $1.15 | $1.15 | $1.12 | $1.13 | $1.13 | 3,050 |
| 2023-08-22 | $1.13 | $1.17 | $1.13 | $1.14 | $1.14 | 6,400 |
| 2023-08-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2023-08-18 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,079 |
| 2023-08-17 | $1.18 | $1.18 | $1.17 | $1.17 | $1.17 | 206,198 |
| 2023-08-16 | $1.16 | $1.16 | $1.15 | $1.15 | $1.15 | 28,873 |
| 2023-08-15 | $1.21 | $1.21 | $1.17 | $1.17 | $1.17 | 5,300 |
| 2023-08-14 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 300 |
| 2023-08-11 | $1.23 | $1.23 | $1.22 | $1.22 | $1.22 | 300 |
| 2023-08-10 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 20 |
| 2023-08-09 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 2,200 |
| 2023-08-08 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 301 |
| 2023-08-07 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-08-04 | $1.26 | $1.26 | $1.23 | $1.23 | $1.23 | 11,510 |
| 2023-08-03 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 605 |
| 2023-08-02 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 400 |
| 2023-08-01 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 95 |
| 2023-07-31 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 13,861 |
| 2023-07-28 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 2,741 |
| 2023-07-27 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 1,100 |
| 2023-07-26 | $1.27 | $1.29 | $1.27 | $1.29 | $1.29 | 11,200 |
| 2023-07-25 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 4,000 |
| 2023-07-24 | $1.32 | $1.32 | $1.31 | $1.31 | $1.31 | 991 |
| 2023-07-21 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-07-20 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-07-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2023-07-18 | $1.33 | $1.33 | $1.31 | $1.31 | $1.31 | 6,177 |
| 2023-07-17 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 12,509 |
| 2023-07-14 | $1.33 | $1.33 | $1.32 | $1.32 | $1.32 | 1,100 |
| 2023-07-13 | $1.31 | $1.31 | $1.31 | $1.31 | $1.31 | 3,800 |
| 2023-07-12 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 100 |
| 2023-07-11 | $1.33 | $1.33 | $1.29 | $1.30 | $1.30 | 7,103 |
| 2023-07-10 | $1.34 | $1.35 | $1.33 | $1.34 | $1.34 | 6,600 |
| 2023-07-07 | $1.35 | $1.35 | $1.33 | $1.33 | $1.33 | 5,000 |
| 2023-07-06 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 300 |
| 2023-07-05 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-07-03 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-06-30 | $1.40 | $1.40 | $1.35 | $1.36 | $1.36 | 5,378 |
| 2023-06-29 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 2,000 |
| 2023-06-28 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 1,000 |
| 2023-06-27 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-06-26 | $1.35 | $1.38 | $1.35 | $1.36 | $1.36 | 20,000 |
| 2023-06-23 | $1.38 | $1.38 | $1.38 | $1.38 | $1.38 | 0 |
| 2023-06-22 | $1.39 | $1.40 | $1.38 | $1.38 | $1.38 | 957 |
| 2023-06-21 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 800 |
| 2023-06-20 | $1.38 | $1.38 | $1.36 | $1.36 | $1.36 | 1,000 |
| 2023-06-16 | $1.42 | $1.42 | $1.37 | $1.37 | $1.37 | 4,740 |
| 2023-06-15 | $1.43 | $1.43 | $1.43 | $1.43 | $1.43 | 50 |
| 2023-06-14 | $1.40 | $1.43 | $1.40 | $1.43 | $1.43 | 700 |
| 2023-06-13 | $1.38 | $1.39 | $1.37 | $1.38 | $1.38 | 15,700 |
| 2023-06-12 | $1.34 | $1.39 | $1.34 | $1.37 | $1.37 | 8,190 |
| 2023-06-09 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 2,645 |
| 2023-06-08 | $1.39 | $1.39 | $1.31 | $1.35 | $1.35 | 31,730 |
| 2023-06-07 | $1.36 | $1.38 | $1.36 | $1.38 | $1.38 | 10,200 |
| 2023-06-06 | $1.37 | $1.38 | $1.35 | $1.36 | $1.36 | 5,604 |
| 2023-06-05 | $1.34 | $1.36 | $1.30 | $1.36 | $1.36 | 26,800 |
| 2023-06-02 | $1.30 | $1.31 | $1.29 | $1.30 | $1.30 | 2,400 |
| 2023-06-01 | $1.24 | $1.32 | $1.24 | $1.28 | $1.28 | 4,300 |
| 2023-05-31 | $1.24 | $1.24 | $1.18 | $1.24 | $1.24 | 9,700 |
| 2023-05-30 | $1.30 | $1.30 | $1.23 | $1.23 | $1.23 | 6,500 |
| 2023-05-26 | $1.40 | $1.40 | $1.32 | $1.34 | $1.34 | 3,400 |
| 2023-05-25 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 11,000 |
| 2023-05-24 | $1.37 | $1.39 | $1.37 | $1.39 | $1.39 | 1,720 |
| 2023-05-23 | $1.41 | $1.41 | $1.38 | $1.39 | $1.39 | 7,577 |
| 2023-05-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2023-05-19 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 6,000 |
| 2023-05-18 | $1.43 | $1.43 | $1.42 | $1.42 | $1.42 | 2,000 |
| 2023-05-17 | $1.39 | $1.42 | $1.39 | $1.42 | $1.42 | 1,041 |
| 2023-05-16 | $1.42 | $1.42 | $1.38 | $1.39 | $1.39 | 8,175 |
| 2023-05-15 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 23,300 |
| 2023-05-12 | $1.42 | $1.43 | $1.41 | $1.41 | $1.41 | 3,430 |
| 2023-05-11 | $1.41 | $1.41 | $1.39 | $1.39 | $1.39 | 33,100 |
| 2023-05-10 | $1.43 | $1.43 | $1.40 | $1.42 | $1.42 | 32,620 |
| 2023-05-09 | $1.44 | $1.45 | $1.43 | $1.44 | $1.44 | 24,462 |
| 2023-05-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2023-05-05 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 10,000 |
| 2023-05-04 | $1.50 | $1.50 | $1.47 | $1.47 | $1.47 | 10,000 |
| 2023-05-03 | $1.45 | $1.48 | $1.45 | $1.48 | $1.48 | 11,400 |
| 2023-05-02 | $1.42 | $1.44 | $1.42 | $1.44 | $1.44 | 1,130 |
| 2023-05-01 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2023-04-28 | $1.38 | $1.42 | $1.38 | $1.42 | $1.42 | 21,180 |
| 2023-04-27 | $1.43 | $1.43 | $1.35 | $1.35 | $1.35 | 12,500 |
| 2023-04-26 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 50 |
| 2023-04-25 | $1.26 | $1.36 | $1.26 | $1.36 | $1.36 | 4,300 |
| 2023-04-24 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-04-21 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-04-20 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 100 |
| 2023-04-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 650 |
| 2023-04-18 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-04-17 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 300 |
| 2023-04-14 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-04-13 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 1,410 |
| 2023-04-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-04-11 | $1.26 | $1.26 | $1.25 | $1.25 | $1.25 | 3,188 |
| 2023-04-10 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 0 |
| 2023-04-06 | $1.26 | $1.26 | $1.26 | $1.26 | $1.26 | 100 |
| 2023-04-05 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-04-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-04-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 5,310 |
| 2023-03-31 | $1.18 | $1.19 | $1.18 | $1.19 | $1.19 | 500 |
| 2023-03-30 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 400 |
| 2023-03-29 | $1.20 | $1.20 | $1.16 | $1.16 | $1.16 | 10,100 |
| 2023-03-28 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 87 |
| 2023-03-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 300 |
| 2023-03-24 | $1.17 | $1.19 | $1.17 | $1.19 | $1.19 | 3,077 |
| 2023-03-23 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 1,709 |
| 2023-03-22 | $1.20 | $1.20 | $1.17 | $1.17 | $1.17 | 3,100 |
| 2023-03-21 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 2,000 |
| 2023-03-20 | $1.21 | $1.21 | $1.19 | $1.19 | $1.19 | 4,002 |
| 2023-03-17 | $1.23 | $1.23 | $1.22 | $1.23 | $1.23 | 10,000 |
| 2023-03-16 | $1.24 | $1.24 | $1.23 | $1.23 | $1.23 | 2,694 |
| 2023-03-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-03-14 | $1.19 | $1.19 | $1.18 | $1.18 | $1.18 | 10,187 |
| 2023-03-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 3,000 |
| 2023-03-10 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-03-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-03-07 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 5,100 |
| 2023-03-06 | $1.31 | $1.31 | $1.27 | $1.29 | $1.29 | 7,200 |
| 2023-03-03 | $1.27 | $1.33 | $1.27 | $1.33 | $1.33 | 1,150 |
| 2023-03-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,350 |
| 2023-03-01 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 1,985 |
| 2023-02-28 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 7,400 |
| 2023-02-27 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 400 |
| 2023-02-24 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 400 |
| 2023-02-23 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-22 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 0 |
| 2023-02-21 | $1.16 | $1.16 | $1.13 | $1.13 | $1.13 | 54,747 |
| 2023-02-17 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 750 |
| 2023-02-16 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2023-02-15 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 190 |
| 2023-02-14 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 1,100 |
| 2023-02-13 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 402 |
| 2023-02-10 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 125 |
| 2023-02-09 | $1.20 | $1.20 | $1.19 | $1.19 | $1.19 | 1,053 |
| 2023-02-08 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 200 |
| 2023-02-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 102 |
| 2023-02-06 | $1.24 | $1.24 | $1.22 | $1.22 | $1.22 | 2,000 |
| 2023-02-03 | $1.21 | $1.24 | $1.21 | $1.24 | $1.24 | 20,150 |
| 2023-02-02 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 400 |
| 2023-02-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 146 |
| 2023-01-31 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-30 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-01-27 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 3,946 |
| 2023-01-26 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-25 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-01-24 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 300 |
| 2023-01-23 | $1.30 | $1.31 | $1.30 | $1.31 | $1.31 | 11,654 |
| 2023-01-20 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 3,920 |
| 2023-01-19 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-01-18 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 35 |
| 2023-01-17 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 12 |
| 2023-01-13 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 7,047 |
| 2023-01-12 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 2,400 |
| 2023-01-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 10,000 |
| 2023-01-10 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-01-09 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 45 |
| 2023-01-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-01-05 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,050 |
| 2023-01-04 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-01-03 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 10,000 |
| 2022-12-30 | $1.20 | $1.20 | $1.18 | $1.18 | $1.18 | 1,625 |
| 2022-12-29 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 23 |
| 2022-12-28 | $1.13 | $1.13 | $1.13 | $1.13 | $1.13 | 200 |
| 2022-12-27 | $1.21 | $1.21 | $1.05 | $1.05 | $1.05 | 3,605 |
| 2022-12-23 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 160 |
| 2022-12-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 200 |
| 2022-12-21 | $1.15 | $1.15 | $1.13 | $1.13 | $1.13 | 6,000 |
| 2022-12-20 | $1.06 | $1.07 | $1.06 | $1.06 | $1.06 | 10,550 |
| 2022-12-19 | $0.96 | $0.98 | $0.96 | $0.96 | $0.96 | 1,667 |
| 2022-12-16 | $1.09 | $1.09 | $1.09 | $1.09 | $1.09 | 19 |
| 2022-12-15 | $1.07 | $1.09 | $1.07 | $1.09 | $1.09 | 1,770 |
| 2022-12-14 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 0 |
| 2022-12-13 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 3,200 |
| 2022-12-12 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 500 |
| 2022-12-09 | $1.02 | $1.03 | $1.01 | $1.01 | $1.01 | 20,300 |
| 2022-12-08 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 0 |
| 2022-12-07 | $0.91 | $0.91 | $0.91 | $0.91 | $0.91 | 218 |
| 2022-12-06 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 218 |
| 2022-12-05 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 621 |
| 2022-12-02 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 310 |
| 2022-12-01 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 0 |
| 2022-11-30 | $0.86 | $0.95 | $0.84 | $0.95 | $0.95 | 6,103 |
| 2022-11-29 | $0.88 | $0.91 | $0.88 | $0.90 | $0.90 | 3,343 |
| 2022-11-28 | $0.95 | $0.95 | $0.87 | $0.87 | $0.87 | 11,120 |
| 2022-11-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 2,702 |
| 2022-11-23 | $0.90 | $0.97 | $0.85 | $0.97 | $0.97 | 25,253 |
| 2022-11-22 | $0.99 | $0.99 | $0.96 | $0.96 | $0.96 | 6,138 |
| 2022-11-21 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 1,001 |
| 2022-11-18 | $1.06 | $1.06 | $1.05 | $1.05 | $1.05 | 1,151 |
| 2022-11-17 | $1.04 | $1.09 | $1.04 | $1.09 | $1.09 | 4,100 |
| 2022-11-16 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 104 |
| 2022-11-15 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 2,300 |
| 2022-11-14 | $1.08 | $1.09 | $1.08 | $1.09 | $1.09 | 4,617 |
| 2022-11-11 | $1.06 | $1.07 | $1.05 | $1.07 | $1.07 | 3,725 |
| 2022-11-10 | $1.05 | $1.07 | $1.05 | $1.07 | $1.07 | 6,900 |
| 2022-11-09 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 0 |
| 2022-11-08 | $1.07 | $1.07 | $1.07 | $1.07 | $1.07 | 4,041 |
| 2022-11-07 | $1.03 | $1.03 | $1.03 | $1.03 | $1.03 | 5 |
| 2022-11-04 | $1.07 | $1.07 | $1.03 | $1.03 | $1.03 | 1,200 |
| 2022-11-03 | $1.01 | $1.06 | $1.01 | $1.06 | $1.06 | 16,280 |
| 2022-11-02 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 2,010 |
| 2022-11-01 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 65 |
| 2022-10-31 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 1,759 |
| 2022-10-28 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 5,000 |
| 2022-10-27 | $1.02 | $1.03 | $1.02 | $1.03 | $1.03 | 5,093 |
| 2022-10-26 | $1.03 | $1.03 | $1.02 | $1.02 | $1.02 | 9,191 |
| 2022-10-25 | $0.98 | $0.98 | $0.98 | $0.98 | $0.98 | 2,503 |
| 2022-10-24 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 5,000 |
| 2022-10-21 | $1.09 | $1.09 | $1.04 | $1.05 | $1.05 | 4,400 |
| 2022-10-20 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 950 |
| 2022-10-19 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2022-10-18 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 95 |
| 2022-10-17 | $1.21 | $1.21 | $1.18 | $1.18 | $1.18 | 5,741 |
| 2022-10-14 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 0 |
| 2022-10-13 | $1.00 | $1.06 | $1.00 | $1.05 | $1.05 | 3,650 |
| 2022-10-12 | $1.09 | $1.09 | $1.08 | $1.08 | $1.08 | 2,225 |
| 2022-10-11 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 539 |
| 2022-10-10 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-10-07 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 581 |
| 2022-10-06 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2022-10-05 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 1,100 |
| 2022-10-04 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 36 |
| 2022-10-03 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 45 |
| 2022-09-30 | $1.24 | $1.24 | $1.19 | $1.19 | $1.19 | 3,456 |
| 2022-09-29 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2022-09-28 | $1.29 | $1.29 | $1.23 | $1.23 | $1.23 | 3,950 |
| 2022-09-27 | $1.19 | $1.19 | $1.19 | $1.19 | $1.19 | 0 |
| 2022-09-26 | $1.22 | $1.22 | $1.19 | $1.19 | $1.19 | 2,801 |
| 2022-09-23 | $1.22 | $1.22 | $1.21 | $1.21 | $1.21 | 2,100 |
| 2022-09-22 | $1.24 | $1.27 | $1.24 | $1.27 | $1.27 | 2,900 |
| 2022-09-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-20 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-19 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-16 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5 |
| 2022-09-15 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 135 |
| 2022-09-14 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-13 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2022-09-12 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,446 |
| 2022-09-09 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,300 |
| 2022-09-08 | $1.47 | $1.52 | $1.47 | $1.50 | $1.50 | 1,425 |
| 2022-09-07 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 325 |
| 2022-09-06 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,008 |
| 2022-09-02 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 1,000 |
| 2022-09-01 | $1.29 | $1.29 | $1.29 | $1.29 | $1.29 | 1,000 |
| 2022-08-31 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 5,850 |
| 2022-08-30 | $1.39 | $1.39 | $1.34 | $1.34 | $1.34 | 5,850 |
| 2022-08-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,500 |
| 2022-08-26 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,500 |
| 2022-08-25 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 0 |
| 2022-08-24 | $1.38 | $1.39 | $1.38 | $1.39 | $1.39 | 1,250 |
| 2022-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 360 |
| 2022-08-22 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-08-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 530 |
| 2022-08-18 | $1.47 | $1.50 | $1.46 | $1.50 | $1.50 | 2,100 |
| 2022-08-17 | $1.54 | $1.54 | $1.45 | $1.46 | $1.46 | 5,050 |
| 2022-08-16 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 400 |
| 2022-08-15 | $1.41 | $1.44 | $1.41 | $1.44 | $1.44 | 10,500 |
| 2022-08-12 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 38 |
| 2022-08-11 | $1.52 | $1.52 | $1.50 | $1.50 | $1.50 | 1,100 |
| 2022-08-10 | $1.48 | $1.50 | $1.46 | $1.50 | $1.50 | 4,221 |
| 2022-08-09 | $1.39 | $1.39 | $1.39 | $1.39 | $1.39 | 460 |
| 2022-08-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-08-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 113 |
| 2022-08-04 | $1.47 | $1.47 | $1.45 | $1.45 | $1.45 | 3,600 |
| 2022-08-03 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-08-02 | $1.46 | $1.48 | $1.46 | $1.46 | $1.46 | 21,800 |
| 2022-08-01 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-07-29 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2022-07-28 | $1.33 | $1.34 | $1.28 | $1.28 | $1.28 | 64,049 |
| 2022-07-27 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,533 |
| 2022-07-26 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 2,475 |
| 2022-07-25 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 392 |
| 2022-07-22 | $1.32 | $1.33 | $1.30 | $1.31 | $1.31 | 20,100 |
| 2022-07-21 | $1.29 | $1.29 | $1.26 | $1.26 | $1.26 | 500 |
| 2022-07-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3 |
| 2022-07-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 900 |
| 2022-07-18 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 16 |
| 2022-07-15 | $1.23 | $1.24 | $1.23 | $1.24 | $1.24 | 897 |
| 2022-07-14 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2022-07-13 | $1.17 | $1.21 | $1.17 | $1.21 | $1.21 | 963 |
| 2022-07-12 | $1.34 | $1.34 | $1.27 | $1.27 | $1.27 | 1,315 |
| 2022-07-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 5 |
| 2022-07-08 | $1.32 | $1.34 | $1.30 | $1.30 | $1.30 | 2,700 |
| 2022-07-07 | $1.40 | $1.40 | $1.38 | $1.38 | $1.38 | 6,500 |
| 2022-07-06 | $1.36 | $1.36 | $1.29 | $1.30 | $1.30 | 5,525 |
| 2022-07-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 500 |
| 2022-07-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 100 |
| 2022-06-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2022-06-29 | $1.30 | $1.30 | $1.29 | $1.30 | $1.30 | 4,360 |
| 2022-06-28 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 877 |
| 2022-06-27 | $1.24 | $1.34 | $1.24 | $1.34 | $1.34 | 2,600 |
| 2022-06-24 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 201 |
| 2022-06-23 | $1.36 | $1.38 | $1.35 | $1.36 | $1.36 | 7,110 |
| 2022-06-22 | $1.39 | $1.39 | $1.36 | $1.37 | $1.37 | 1,100 |
| 2022-06-21 | $1.46 | $1.46 | $1.40 | $1.40 | $1.40 | 1,004 |
| 2022-06-17 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 500 |
| 2022-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2022-06-15 | $1.42 | $1.42 | $1.40 | $1.40 | $1.40 | 700 |
| 2022-06-14 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 5,030 |
| 2022-06-13 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-06-10 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 1,400 |
| 2022-06-09 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 50 |
| 2022-06-08 | $1.69 | $1.69 | $1.64 | $1.65 | $1.65 | 13,060 |
| 2022-06-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,000 |
| 2022-06-06 | $1.66 | $1.68 | $1.66 | $1.68 | $1.68 | 385 |
| 2022-06-03 | $1.75 | $1.75 | $1.63 | $1.63 | $1.63 | 8,500 |
| 2022-06-02 | $1.73 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 2022-06-01 | $1.57 | $1.74 | $1.57 | $1.72 | $1.72 | 3,800 |
| 2022-05-31 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 41 |
| 2022-05-27 | $1.53 | $1.53 | $1.52 | $1.52 | $1.52 | 520 |
| 2022-05-26 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 300 |
| 2022-05-25 | $1.53 | $1.53 | $1.53 | $1.53 | $1.53 | 0 |
| 2022-05-24 | $1.57 | $1.57 | $1.53 | $1.53 | $1.53 | 600 |
| 2022-05-23 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 15 |
| 2022-05-20 | $1.60 | $1.60 | $1.54 | $1.54 | $1.54 | 4,909 |
| 2022-05-19 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 19 |
| 2022-05-18 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 2 |
| 2022-05-17 | $1.47 | $1.52 | $1.45 | $1.52 | $1.52 | 1,110 |
| 2022-05-16 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 566 |
| 2022-05-13 | $1.47 | $1.47 | $1.46 | $1.46 | $1.46 | 793 |
| 2022-05-12 | $1.49 | $1.49 | $1.41 | $1.41 | $1.41 | 1,436 |
| 2022-05-11 | $1.50 | $1.65 | $1.50 | $1.56 | $1.56 | 10,606 |
| 2022-05-10 | $1.63 | $1.64 | $1.46 | $1.54 | $1.54 | 8,894 |
| 2022-05-09 | $1.88 | $1.88 | $1.79 | $1.84 | $1.84 | 10,668 |
| 2022-05-06 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 1,500 |
| 2022-05-05 | $1.80 | $1.80 | $1.76 | $1.79 | $1.79 | 2,500 |
| 2022-05-04 | $1.98 | $1.98 | $1.88 | $1.96 | $1.96 | 22,864 |
| 2022-05-03 | $1.99 | $2.08 | $1.95 | $1.95 | $1.95 | 45,414 |
| 2022-05-02 | $1.96 | $1.96 | $1.90 | $1.90 | $1.90 | 650 |
| 2022-04-29 | $2.07 | $2.07 | $2.06 | $2.06 | $2.06 | 1,200 |
| 2022-04-28 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 1,244 |
| 2022-04-27 | $2.03 | $2.03 | $2.03 | $2.03 | $2.03 | 1,500 |
| 2022-04-26 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2022-04-25 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 1,502 |
| 2022-04-22 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 86 |
| 2022-04-21 | $2.35 | $2.43 | $2.32 | $2.32 | $2.32 | 6,399 |
| 2022-04-20 | $2.41 | $2.44 | $2.41 | $2.44 | $2.44 | 3,505 |
| 2022-04-19 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 530 |
| 2022-04-18 | $2.38 | $2.40 | $2.38 | $2.40 | $2.40 | 3,100 |
| 2022-04-14 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 112 |
| 2022-04-13 | $2.38 | $2.38 | $2.37 | $2.37 | $2.37 | 4,480 |
| 2022-04-12 | $2.39 | $2.40 | $2.33 | $2.33 | $2.33 | 25,645 |
| 2022-04-11 | $2.37 | $2.40 | $2.24 | $2.26 | $2.26 | 15,786 |
| 2022-04-08 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 0 |
| 2022-04-07 | $2.23 | $2.34 | $2.23 | $2.34 | $2.34 | 15,935 |
| 2022-04-06 | $2.35 | $2.35 | $2.32 | $2.32 | $2.32 | 8,692 |
| 2022-04-05 | $2.28 | $2.37 | $2.28 | $2.32 | $2.32 | 15,211 |
| 2022-04-04 | $2.24 | $2.26 | $2.24 | $2.26 | $2.26 | 11,500 |
| 2022-04-01 | $2.22 | $2.24 | $2.22 | $2.24 | $2.24 | 3,505 |
| 2022-03-31 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 500 |
| 2022-03-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2022-03-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 700 |
| 2022-03-28 | $2.18 | $2.20 | $2.15 | $2.15 | $2.15 | 8,330 |
| 2022-03-25 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15 |
| 2022-03-24 | $2.22 | $2.22 | $2.20 | $2.20 | $2.20 | 304 |
| 2022-03-23 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 2 |
| 2022-03-22 | $2.34 | $2.34 | $2.34 | $2.34 | $2.34 | 2,321 |
| 2022-03-21 | $2.36 | $2.36 | $2.34 | $2.34 | $2.34 | 2,321 |
| 2022-03-18 | $2.42 | $2.42 | $2.32 | $2.33 | $2.33 | 837 |
| 2022-03-17 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 115 |
| 2022-03-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 15 |
| 2022-03-15 | $2.20 | $2.20 | $2.12 | $2.20 | $2.20 | 8,230 |
| 2022-03-14 | $2.30 | $2.30 | $2.23 | $2.23 | $2.23 | 1,514 |
| 2022-03-11 | $2.13 | $2.13 | $2.12 | $2.12 | $2.12 | 300 |
| 2022-03-10 | $2.12 | $2.20 | $2.12 | $2.20 | $2.20 | 506 |
| 2022-03-09 | $1.85 | $2.11 | $1.83 | $2.07 | $2.07 | 20,059 |
| 2022-03-08 | $1.76 | $1.85 | $1.75 | $1.85 | $1.85 | 11,009 |
| 2022-03-07 | $2.01 | $2.01 | $1.77 | $1.80 | $1.80 | 22,738 |
| 2022-03-04 | $2.07 | $2.10 | $1.92 | $1.97 | $1.97 | 41,825 |
| 2022-03-03 | $2.25 | $2.25 | $2.12 | $2.14 | $2.14 | 22,390 |
| 2022-03-02 | $2.14 | $2.34 | $2.10 | $2.25 | $2.25 | 14,861 |
| 2022-03-01 | $2.23 | $2.23 | $2.18 | $2.18 | $2.18 | 10,950 |
| 2022-02-28 | $2.34 | $2.38 | $2.33 | $2.33 | $2.33 | 1,870 |
| 2022-02-25 | $2.41 | $2.42 | $2.33 | $2.42 | $2.42 | 3,868 |
| 2022-02-24 | $2.30 | $2.30 | $2.07 | $2.29 | $2.29 | 19,119 |
| 2022-02-23 | $2.47 | $2.47 | $2.38 | $2.38 | $2.38 | 6,300 |
| 2022-02-22 | $2.51 | $2.51 | $2.23 | $2.35 | $2.35 | 7,235 |
| 2022-02-18 | $2.56 | $2.56 | $2.51 | $2.51 | $2.51 | 1,700 |
| 2022-02-17 | $2.62 | $2.62 | $2.59 | $2.59 | $2.59 | 2,100 |
| 2022-02-16 | $2.61 | $2.62 | $2.59 | $2.60 | $2.60 | 11,317 |
| 2022-02-15 | $2.60 | $2.67 | $2.59 | $2.59 | $2.59 | 4,104 |
| 2022-02-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 1,000 |
| 2022-02-11 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,344 |
| 2022-02-10 | $2.75 | $2.76 | $2.74 | $2.75 | $2.75 | 1,518 |
| 2022-02-09 | $2.70 | $2.70 | $2.70 | $2.70 | $2.70 | 250 |
| 2022-02-08 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 470 |
| 2022-02-07 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 0 |
| 2022-02-04 | $2.64 | $2.64 | $2.62 | $2.62 | $2.62 | 9,803 |
| 2022-02-03 | $2.64 | $2.68 | $2.64 | $2.68 | $2.68 | 5,170 |
| 2022-02-02 | $2.82 | $2.82 | $2.80 | $2.80 | $2.80 | 1,282 |
| 2022-02-01 | $2.66 | $2.81 | $2.61 | $2.81 | $2.81 | 20,660 |
| 2022-01-31 | $2.55 | $2.62 | $2.55 | $2.62 | $2.62 | 3,435 |
| 2022-01-28 | $2.49 | $2.55 | $2.47 | $2.55 | $2.55 | 17,402 |
| 2022-01-27 | $2.59 | $2.61 | $2.50 | $2.50 | $2.50 | 11,541 |
| 2022-01-26 | $2.75 | $2.75 | $2.60 | $2.60 | $2.60 | 4,476 |
| 2022-01-25 | $2.72 | $2.79 | $2.72 | $2.79 | $2.79 | 2,455 |
| 2022-01-24 | $2.85 | $2.85 | $2.51 | $2.66 | $2.66 | 6,690 |
| 2022-01-21 | $2.90 | $2.90 | $2.72 | $2.81 | $2.81 | 8,991 |
| 2022-01-20 | $3.04 | $3.04 | $3.04 | $3.04 | $3.04 | 1,517 |
| 2022-01-19 | $3.15 | $3.15 | $3.08 | $3.11 | $3.11 | 3,027 |
| 2022-01-18 | $3.06 | $3.11 | $3.06 | $3.11 | $3.11 | 3,027 |
| 2022-01-14 | $3.11 | $3.11 | $3.05 | $3.10 | $3.10 | 1,735 |
| 2022-01-13 | $3.19 | $3.21 | $3.19 | $3.21 | $3.21 | 4,878 |
| 2022-01-12 | $3.08 | $3.20 | $3.08 | $3.15 | $3.15 | 10,930 |
| 2022-01-11 | $3.02 | $3.06 | $2.91 | $3.04 | $3.04 | 20,128 |
| 2022-01-10 | $3.04 | $3.08 | $2.96 | $3.03 | $3.03 | 22,297 |
| 2022-01-07 | $3.08 | $3.24 | $3.08 | $3.19 | $3.19 | 24,301 |
| 2022-01-06 | $3.00 | $3.10 | $2.87 | $3.03 | $3.03 | 6,438 |
| 2022-01-05 | $3.22 | $3.22 | $3.15 | $3.15 | $3.15 | 3,270 |
| 2022-01-04 | $2.95 | $3.29 | $2.95 | $3.22 | $3.22 | 10,269 |
| 2022-01-03 | $3.40 | $3.51 | $3.15 | $3.15 | $3.15 | 3,167 |
| 2021-12-31 | $3.19 | $3.23 | $3.13 | $3.23 | $3.23 | 13,657 |
| 2021-12-30 | $3.13 | $3.13 | $3.13 | $3.13 | $3.13 | 69 |
| 2021-12-29 | $3.15 | $3.19 | $3.11 | $3.13 | $3.13 | 12,637 |
| 2021-12-28 | $3.45 | $3.45 | $3.05 | $3.17 | $3.17 | 2,510 |
| 2021-12-27 | $3.46 | $3.46 | $3.20 | $3.28 | $3.28 | 4,928 |
| 2021-12-23 | $3.11 | $3.16 | $3.11 | $3.14 | $3.14 | 6,052 |
| 2021-12-22 | $3.22 | $3.22 | $3.10 | $3.13 | $3.13 | 8,853 |
| 2021-12-21 | $3.32 | $3.35 | $3.30 | $3.31 | $3.31 | 20,759 |
| 2021-12-20 | $3.49 | $3.49 | $3.12 | $3.32 | $3.32 | 40,184 |
| 2021-12-17 | $3.62 | $3.62 | $3.46 | $3.53 | $3.53 | 26,941 |
| 2021-12-16 | $4.10 | $4.10 | $3.37 | $3.71 | $3.71 | 76,585 |
| 2021-12-15 | $2.64 | $4.00 | $2.63 | $4.00 | $4.00 | 157,017 |
| 2021-12-14 | $2.33 | $2.37 | $2.33 | $2.37 | $2.37 | 1,789 |
| 2021-12-13 | $2.40 | $2.40 | $2.30 | $2.36 | $2.36 | 20,958 |
| 2021-12-10 | $2.40 | $2.43 | $2.40 | $2.43 | $2.43 | 1,500 |
| 2021-12-09 | $2.41 | $2.41 | $2.41 | $2.41 | $2.41 | 0 |
| 2021-12-08 | $2.43 | $2.43 | $2.41 | $2.41 | $2.41 | 600 |
| 2021-12-07 | $2.57 | $2.57 | $2.42 | $2.44 | $2.44 | 4,428 |
| 2021-12-06 | $2.30 | $2.38 | $2.30 | $2.38 | $2.38 | 18,850 |
| 2021-12-03 | $2.39 | $2.39 | $2.23 | $2.23 | $2.23 | 42,585 |
| 2021-12-02 | $2.25 | $2.40 | $2.25 | $2.39 | $2.39 | 7,219 |
| 2021-12-01 | $2.39 | $2.46 | $2.28 | $2.37 | $2.37 | 43,596 |
| 2021-11-30 | $2.39 | $2.39 | $2.28 | $2.29 | $2.29 | 9,150 |
| 2021-11-29 | $2.45 | $2.45 | $2.36 | $2.40 | $2.40 | 28,596 |
| 2021-11-26 | $2.38 | $2.39 | $2.37 | $2.37 | $2.37 | 1,697 |
| 2021-11-24 | $2.41 | $2.47 | $2.41 | $2.46 | $2.46 | 4,645 |
| 2021-11-23 | $2.41 | $2.41 | $2.36 | $2.36 | $2.36 | 3,125 |
| 2021-11-22 | $2.37 | $2.42 | $2.36 | $2.42 | $2.42 | 10,170 |
| 2021-11-19 | $2.23 | $2.40 | $2.23 | $2.37 | $2.37 | 42,535 |
| 2021-11-18 | $2.23 | $2.29 | $2.23 | $2.29 | $2.29 | 2,314 |
| 2021-11-17 | $2.27 | $2.29 | $2.21 | $2.22 | $2.22 | 11,119 |
| 2021-11-16 | $2.23 | $2.30 | $2.23 | $2.27 | $2.27 | 17,545 |
| 2021-11-15 | $2.35 | $2.35 | $2.25 | $2.25 | $2.25 | 9,201 |
| 2021-11-12 | $2.29 | $2.29 | $2.29 | $2.29 | $2.29 | 19 |
| 2021-11-11 | $2.43 | $2.43 | $2.29 | $2.29 | $2.29 | 18,781 |
| 2021-11-10 | $2.30 | $2.34 | $2.29 | $2.29 | $2.29 | 2,345 |
| 2021-11-09 | $2.33 | $2.35 | $2.29 | $2.33 | $2.33 | 4,939 |
| 2021-11-08 | $2.32 | $2.39 | $2.25 | $2.39 | $2.39 | 44,855 |
| 2021-11-05 | $2.29 | $2.30 | $2.25 | $2.25 | $2.25 | 5,300 |
| 2021-11-04 | $2.21 | $2.39 | $2.21 | $2.26 | $2.26 | 6,300 |
| 2021-11-03 | $2.37 | $2.41 | $2.37 | $2.39 | $2.39 | 5,725 |
| 2021-11-02 | $2.31 | $2.38 | $2.29 | $2.31 | $2.31 | 64,666 |
| 2021-11-01 | $2.28 | $2.32 | $2.27 | $2.31 | $2.31 | 64,666 |
| 2021-10-29 | $2.33 | $2.33 | $2.30 | $2.31 | $2.31 | 6,740 |
| 2021-10-28 | $2.27 | $2.29 | $2.27 | $2.28 | $2.28 | 15,950 |
| 2021-10-27 | $2.21 | $2.36 | $2.20 | $2.31 | $2.31 | 26,565 |
| 2021-10-26 | $2.08 | $2.23 | $2.08 | $2.16 | $2.16 | 46,427 |
| 2021-10-25 | $2.00 | $2.05 | $2.00 | $2.00 | $2.00 | 6,482 |
| 2021-10-22 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,347 |
| 2021-10-21 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 241 |
| 2021-10-20 | $2.02 | $2.10 | $2.00 | $2.04 | $2.04 | 6,025 |
| 2021-10-19 | $1.97 | $2.07 | $1.97 | $2.06 | $2.06 | 17,852 |
| 2021-10-18 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 500 |
| 2021-10-15 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,050 |
| 2021-10-14 | $1.90 | $1.96 | $1.89 | $1.93 | $1.93 | 10,450 |
| 2021-10-13 | $1.97 | $1.97 | $1.97 | $1.97 | $1.97 | 92 |
| 2021-10-12 | $2.00 | $2.00 | $1.97 | $1.97 | $1.97 | 2,752 |
| 2021-10-11 | $2.06 | $2.06 | $2.06 | $2.06 | $2.06 | 76 |
| 2021-10-08 | $2.09 | $2.09 | $2.06 | $2.06 | $2.06 | 350 |
| 2021-10-07 | $1.86 | $1.86 | $1.73 | $1.82 | $1.82 | 20,050 |
| 2021-10-06 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-05 | $1.98 | $1.98 | $1.85 | $1.89 | $1.89 | 3,981 |
| 2021-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 6,619 |
| 2021-10-01 | $1.79 | $1.79 | $1.79 | $1.79 | $1.79 | 240 |
| 2021-09-30 | $1.83 | $1.86 | $1.77 | $1.77 | $1.77 | 8,445 |
| 2021-09-29 | $1.87 | $1.87 | $1.75 | $1.85 | $1.85 | 30,957 |
| 2021-09-28 | $1.91 | $1.96 | $1.89 | $1.90 | $1.90 | 2,825 |
| 2021-09-27 | $1.80 | $1.94 | $1.80 | $1.93 | $1.93 | 7,442 |
| 2021-09-24 | $1.80 | $1.90 | $1.80 | $1.90 | $1.90 | 20,950 |
| 2021-09-23 | $1.77 | $1.80 | $1.77 | $1.77 | $1.77 | 2,549 |
| 2021-09-22 | $1.67 | $1.77 | $1.65 | $1.77 | $1.77 | 24,500 |
| 2021-09-21 | $1.75 | $1.75 | $1.65 | $1.65 | $1.65 | 12,050 |
| 2021-09-20 | $1.70 | $1.70 | $1.59 | $1.63 | $1.63 | 8,230 |
| 2021-09-17 | $1.82 | $1.85 | $1.82 | $1.85 | $1.85 | 400 |
| 2021-09-16 | $1.85 | $1.90 | $1.85 | $1.85 | $1.85 | 10,031 |
| 2021-09-15 | $1.82 | $1.85 | $1.78 | $1.78 | $1.78 | 4,425 |
| 2021-09-14 | $1.89 | $1.89 | $1.88 | $1.88 | $1.88 | 1,002 |
| 2021-09-13 | $2.05 | $2.05 | $1.89 | $1.89 | $1.89 | 4,633 |
| 2021-09-10 | $1.98 | $1.98 | $1.98 | $1.98 | $1.98 | 225 |
| 2021-09-09 | $2.06 | $2.06 | $1.88 | $1.90 | $1.90 | 5,325 |
| 2021-09-08 | $2.10 | $2.10 | $2.10 | $2.10 | $2.10 | 50 |
| 2021-09-07 | $2.01 | $2.10 | $1.91 | $2.10 | $2.10 | 15,843 |
| 2021-09-03 | $2.09 | $2.09 | $1.97 | $1.97 | $1.97 | 1,373 |
| 2021-09-02 | $2.11 | $2.12 | $2.10 | $2.10 | $2.10 | 11,050 |
| 2021-09-01 | $2.06 | $2.06 | $2.05 | $2.05 | $2.05 | 1,768 |
| 2021-08-31 | $2.20 | $2.20 | $2.09 | $2.12 | $2.12 | 4,405 |
| 2021-08-30 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 530 |
| 2021-08-27 | $1.97 | $2.11 | $1.96 | $2.10 | $2.10 | 4,007 |
| 2021-08-26 | $1.92 | $1.92 | $1.85 | $1.85 | $1.85 | 12,603 |
| 2021-08-25 | $2.03 | $2.03 | $1.90 | $1.90 | $1.90 | 9,150 |
| 2021-08-24 | $2.00 | $2.04 | $1.95 | $1.98 | $1.98 | 7,945 |
| 2021-08-23 | $1.84 | $2.05 | $1.84 | $2.05 | $2.05 | 4,747 |
| 2021-08-20 | $1.91 | $1.96 | $1.91 | $1.94 | $1.94 | 7,450 |
| 2021-08-19 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 120 |
| 2021-08-18 | $2.13 | $2.13 | $2.13 | $2.13 | $2.13 | 75 |
| 2021-08-17 | $2.12 | $2.13 | $2.12 | $2.13 | $2.13 | 265 |
| 2021-08-16 | $2.34 | $2.34 | $2.00 | $2.00 | $2.00 | 14,131 |
| 2021-08-13 | $2.23 | $2.23 | $2.23 | $2.23 | $2.23 | 1,300 |
| 2021-08-12 | $2.27 | $2.27 | $2.23 | $2.23 | $2.23 | 300 |
| 2021-08-11 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 123 |
| 2021-08-10 | $2.21 | $2.22 | $2.11 | $2.20 | $2.20 | 25,447 |
| 2021-08-09 | $2.39 | $2.39 | $2.39 | $2.39 | $2.39 | 102 |
| 2021-08-06 | $2.35 | $2.35 | $2.29 | $2.30 | $2.30 | 12,007 |
| 2021-08-05 | $2.39 | $2.39 | $2.33 | $2.34 | $2.34 | 46,818 |
| 2021-08-04 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 2,077 |
| 2021-08-03 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 0 |
| 2021-08-02 | $2.72 | $2.72 | $2.45 | $2.59 | $2.59 | 1,602 |
| 2021-07-30 | $2.42 | $2.42 | $2.42 | $2.42 | $2.42 | 45 |
| 2021-07-29 | $2.50 | $2.50 | $2.42 | $2.42 | $2.42 | 9,306 |
| 2021-07-28 | $2.50 | $2.51 | $2.44 | $2.47 | $2.47 | 5,555 |
| 2021-07-27 | $2.51 | $2.51 | $2.50 | $2.50 | $2.50 | 900 |
| 2021-07-26 | $2.24 | $2.56 | $2.24 | $2.56 | $2.56 | 14,400 |
| 2021-07-23 | $2.55 | $2.55 | $2.43 | $2.43 | $2.43 | 1,366 |
| 2021-07-22 | $2.38 | $2.42 | $2.38 | $2.42 | $2.42 | 7,397 |
| 2021-07-21 | $2.18 | $2.32 | $2.18 | $2.32 | $2.32 | 7,000 |
| 2021-07-20 | $2.04 | $2.18 | $2.04 | $2.18 | $2.18 | 2,327 |
| 2021-07-19 | $2.04 | $2.24 | $2.04 | $2.10 | $2.10 | 9,555 |
| 2021-07-16 | $2.39 | $2.39 | $2.26 | $2.27 | $2.27 | 2,143 |
| 2021-07-15 | $2.38 | $2.38 | $2.24 | $2.38 | $2.38 | 3,940 |
| 2021-07-14 | $2.42 | $2.51 | $2.42 | $2.45 | $2.45 | 17,295 |
| 2021-07-13 | $2.45 | $2.45 | $2.40 | $2.40 | $2.40 | 1,785 |
| 2021-07-12 | $2.43 | $2.49 | $2.43 | $2.49 | $2.49 | 1,050 |
| 2021-07-09 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 1,271 |
| 2021-07-08 | $2.38 | $2.41 | $2.35 | $2.36 | $2.36 | 2,721 |
| 2021-07-07 | $2.42 | $2.46 | $2.42 | $2.46 | $2.46 | 1,991 |
| 2021-07-06 | $2.73 | $2.73 | $2.40 | $2.45 | $2.45 | 26,250 |
| 2021-07-02 | $2.60 | $2.60 | $2.58 | $2.58 | $2.58 | 1,306 |
| 2021-07-01 | $2.65 | $2.65 | $2.43 | $2.54 | $2.54 | 5,250 |
| 2021-06-30 | $2.70 | $2.70 | $2.61 | $2.61 | $2.61 | 878 |
| 2021-06-29 | $2.70 | $2.74 | $2.70 | $2.70 | $2.70 | 338 |
| 2021-06-28 | $2.81 | $2.82 | $2.60 | $2.64 | $2.64 | 3,759 |
| 2021-06-25 | $2.55 | $2.90 | $2.55 | $2.77 | $2.77 | 216,930 |
| 2021-06-24 | $2.56 | $2.58 | $2.56 | $2.57 | $2.57 | 17,500 |
| 2021-06-23 | $2.50 | $2.54 | $2.50 | $2.54 | $2.54 | 10,350 |
| 2021-06-22 | $2.43 | $2.56 | $2.30 | $2.56 | $2.56 | 8,945 |
| 2021-06-21 | $2.73 | $2.73 | $2.41 | $2.45 | $2.45 | 13,340 |
| 2021-06-18 | $2.85 | $2.85 | $2.57 | $2.57 | $2.57 | 2,384 |
| 2021-06-17 | $2.74 | $2.74 | $2.57 | $2.57 | $2.57 | 12,725 |
| 2021-06-16 | $2.85 | $2.85 | $2.73 | $2.73 | $2.73 | 1,205 |
| 2021-06-15 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 1,335 |
| 2021-06-14 | $2.84 | $2.84 | $2.84 | $2.84 | $2.84 | 747 |
| 2021-06-11 | $2.80 | $2.84 | $2.80 | $2.84 | $2.84 | 5,150 |
| 2021-06-10 | $2.71 | $2.84 | $2.71 | $2.84 | $2.84 | 4,075 |
| 2021-06-09 | $2.74 | $2.83 | $2.74 | $2.76 | $2.76 | 25,485 |
| 2021-06-08 | $2.59 | $2.66 | $2.58 | $2.65 | $2.65 | 4,702 |
| 2021-06-07 | $2.71 | $2.77 | $2.59 | $2.70 | $2.70 | 31,201 |
| 2021-06-04 | $2.46 | $2.66 | $2.46 | $2.60 | $2.60 | 22,124 |
| 2021-06-03 | $2.64 | $2.64 | $2.43 | $2.59 | $2.59 | 3,764 |
| 2021-06-02 | $2.67 | $2.71 | $2.63 | $2.71 | $2.71 | 3,707 |
| 2021-06-01 | $2.69 | $2.74 | $2.66 | $2.68 | $2.68 | 7,917 |
| 2021-05-28 | $2.69 | $2.69 | $2.69 | $2.69 | $2.69 | 1,055 |
| 2021-05-27 | $2.80 | $2.80 | $2.67 | $2.76 | $2.76 | 23,700 |
| 2021-05-26 | $2.80 | $2.82 | $2.72 | $2.79 | $2.79 | 8,810 |
| 2021-05-25 | $3.00 | $3.03 | $2.98 | $2.98 | $2.98 | 4,330 |
| 2021-05-24 | $3.14 | $3.14 | $2.58 | $3.00 | $3.00 | 3,182 |
| 2021-05-21 | $2.89 | $3.03 | $2.89 | $2.99 | $2.99 | 4,913 |
| 2021-05-20 | $2.78 | $2.90 | $2.70 | $2.84 | $2.84 | 9,511 |
| 2021-05-19 | $2.94 | $2.94 | $2.69 | $2.69 | $2.69 | 20,407 |
| 2021-05-18 | $2.80 | $2.90 | $2.80 | $2.86 | $2.86 | 7,103 |
| 2021-05-17 | $2.60 | $2.86 | $2.60 | $2.86 | $2.86 | 4,965 |
| 2021-05-14 | $2.54 | $2.69 | $2.54 | $2.68 | $2.68 | 938 |
| 2021-05-13 | $2.67 | $2.70 | $2.66 | $2.70 | $2.70 | 6,240 |
| 2021-05-12 | $2.70 | $2.70 | $2.69 | $2.69 | $2.69 | 2,065 |
| 2021-05-11 | $2.50 | $2.71 | $2.50 | $2.65 | $2.65 | 25,476 |
| 2021-05-10 | $2.89 | $2.98 | $2.72 | $2.73 | $2.73 | 13,265 |
| 2021-05-07 | $2.68 | $2.94 | $2.65 | $2.94 | $2.94 | 7,582 |
| 2021-05-06 | $2.79 | $2.83 | $2.78 | $2.80 | $2.80 | 2,125 |
| 2021-05-05 | $2.80 | $2.82 | $2.80 | $2.82 | $2.82 | 5,601 |
| 2021-05-04 | $2.93 | $2.95 | $2.74 | $2.74 | $2.74 | 5,483 |
| 2021-05-03 | $2.90 | $2.90 | $2.75 | $2.82 | $2.82 | 21,407 |
| 2021-04-30 | $2.98 | $2.98 | $2.77 | $2.79 | $2.79 | 9,174 |
| 2021-04-29 | $3.05 | $3.07 | $2.95 | $2.95 | $2.95 | 10,477 |
| 2021-04-28 | $3.05 | $3.05 | $2.98 | $3.05 | $3.05 | 5,568 |
| 2021-04-27 | $3.00 | $3.03 | $2.96 | $3.00 | $3.00 | 15,780 |
| 2021-04-26 | $3.00 | $3.02 | $2.91 | $3.01 | $3.01 | 29,582 |
| 2021-04-23 | $3.16 | $3.16 | $2.99 | $3.11 | $3.11 | 8,200 |
| 2021-04-22 | $3.04 | $3.17 | $3.01 | $3.16 | $3.16 | 9,369 |
| 2021-04-21 | $3.08 | $3.12 | $3.02 | $3.07 | $3.07 | 26,836 |
| 2021-04-20 | $3.49 | $3.49 | $3.00 | $3.10 | $3.10 | 53,489 |
| 2021-04-19 | $3.29 | $3.51 | $3.22 | $3.24 | $3.24 | 18,839 |
| 2021-04-16 | $3.54 | $3.54 | $3.22 | $3.35 | $3.35 | 16,921 |
| 2021-04-15 | $3.37 | $3.43 | $3.24 | $3.33 | $3.33 | 35,064 |
| 2021-04-14 | $3.23 | $3.32 | $3.21 | $3.32 | $3.32 | 18,463 |
| 2021-04-13 | $3.30 | $3.30 | $3.11 | $3.23 | $3.23 | 8,046 |
| 2021-04-12 | $3.42 | $3.42 | $2.93 | $3.21 | $3.21 | 18,988 |
| 2021-04-09 | $3.50 | $3.51 | $3.40 | $3.40 | $3.40 | 25,331 |
| 2021-04-08 | $3.44 | $3.50 | $3.40 | $3.40 | $3.40 | 13,562 |
| 2021-04-07 | $3.59 | $3.59 | $3.40 | $3.40 | $3.40 | 30,095 |
| 2021-04-06 | $3.31 | $3.42 | $3.31 | $3.42 | $3.42 | 12,103 |
| 2021-04-05 | $3.34 | $3.35 | $3.28 | $3.29 | $3.29 | 30,247 |
| 2021-04-01 | $3.24 | $3.29 | $3.22 | $3.26 | $3.26 | 38,339 |
| 2021-03-31 | $3.45 | $3.57 | $3.22 | $3.24 | $3.24 | 29,783 |
| 2021-03-30 | $3.41 | $3.47 | $3.39 | $3.39 | $3.39 | 14,623 |
| 2021-03-29 | $3.41 | $3.41 | $3.32 | $3.39 | $3.39 | 7,600 |
| 2021-03-26 | $3.45 | $3.46 | $3.40 | $3.42 | $3.42 | 2,556 |
| 2021-03-25 | $3.40 | $3.42 | $3.34 | $3.42 | $3.42 | 10,030 |
| 2021-03-24 | $3.51 | $3.55 | $3.45 | $3.45 | $3.45 | 5,650 |
| 2021-03-23 | $3.47 | $3.51 | $3.47 | $3.48 | $3.48 | 3,624 |
| 2021-03-22 | $3.60 | $3.64 | $3.44 | $3.48 | $3.48 | 16,760 |
| 2021-03-19 | $3.60 | $3.69 | $3.60 | $3.69 | $3.69 | 2,450 |
| 2021-03-18 | $4.07 | $4.07 | $3.61 | $3.62 | $3.62 | 24,325 |
| 2021-03-17 | $3.80 | $3.91 | $3.75 | $3.91 | $3.91 | 28,630 |
| 2021-03-16 | $3.62 | $3.83 | $3.60 | $3.83 | $3.83 | 50,400 |
| 2021-03-15 | $3.24 | $3.68 | $3.23 | $3.57 | $3.57 | 100,285 |
| 2021-03-12 | $3.21 | $3.22 | $3.21 | $3.22 | $3.22 | 6,815 |
| 2021-03-11 | $3.22 | $3.25 | $3.20 | $3.21 | $3.21 | 30,930 |
| 2021-03-10 | $3.12 | $3.12 | $3.12 | $3.12 | $3.12 | 166 |
| 2021-03-09 | $3.21 | $3.21 | $3.17 | $3.17 | $3.17 | 3,360 |
| 2021-03-08 | $3.23 | $3.23 | $3.15 | $3.23 | $3.23 | 1,730 |
| 2021-03-05 | $3.01 | $3.15 | $2.94 | $3.15 | $3.15 | 14,603 |
| 2021-03-04 | $3.37 | $3.37 | $3.11 | $3.15 | $3.15 | 16,386 |
| 2021-03-03 | $3.52 | $3.53 | $3.41 | $3.41 | $3.41 | 9,681 |
| 2021-03-02 | $3.30 | $3.48 | $3.30 | $3.48 | $3.48 | 25,721 |
| 2021-03-01 | $3.42 | $3.51 | $3.20 | $3.27 | $3.27 | 32,359 |
| 2021-02-26 | $3.02 | $3.22 | $3.02 | $3.04 | $3.04 | 24,324 |
| 2021-02-25 | $3.13 | $3.20 | $3.04 | $3.04 | $3.04 | 24,324 |
| 2021-02-24 | $2.86 | $3.00 | $2.86 | $3.00 | $3.00 | 2,640 |
| 2021-02-23 | $2.86 | $2.94 | $2.80 | $2.90 | $2.90 | 45,060 |
| 2021-02-22 | $2.78 | $2.88 | $2.76 | $2.87 | $2.87 | 6,525 |
| 2021-02-19 | $2.94 | $2.95 | $2.68 | $2.78 | $2.78 | 40,857 |
| 2021-02-18 | $2.87 | $2.92 | $2.85 | $2.86 | $2.86 | 13,560 |
| 2021-02-17 | $2.89 | $2.92 | $2.85 | $2.86 | $2.86 | 13,560 |
| 2021-02-16 | $3.04 | $3.04 | $2.94 | $3.00 | $3.00 | 26,916 |
| 2021-02-12 | $3.07 | $3.07 | $2.96 | $2.96 | $2.96 | 1,645 |
| 2021-02-11 | $3.25 | $3.25 | $3.07 | $3.07 | $3.07 | 4,910 |
| 2021-02-10 | $3.16 | $3.23 | $3.14 | $3.15 | $3.15 | 27,420 |
| 2021-02-09 | $3.21 | $3.25 | $3.15 | $3.15 | $3.15 | 27,420 |
| 2021-02-08 | $3.15 | $3.26 | $3.15 | $3.21 | $3.21 | 15,426 |
| 2021-02-05 | $3.17 | $3.17 | $3.14 | $3.14 | $3.14 | 19,710 |
| 2021-02-04 | $3.23 | $3.23 | $3.07 | $3.18 | $3.18 | 8,240 |
| 2021-02-03 | $2.02 | $3.13 | $2.02 | $3.12 | $3.12 | 4,643 |
| 2021-02-02 | $2.91 | $2.96 | $2.89 | $2.89 | $2.89 | 13,707 |
| 2021-02-01 | $2.80 | $3.00 | $2.77 | $3.00 | $3.00 | 8,440 |
| 2021-01-29 | $2.65 | $2.65 | $2.59 | $2.62 | $2.62 | 10,984 |
| 2021-01-28 | $2.45 | $2.69 | $2.45 | $2.56 | $2.56 | 11,272 |
| 2021-01-27 | $2.29 | $2.36 | $2.29 | $2.33 | $2.33 | 22,000 |
| 2021-01-26 | $2.40 | $2.40 | $2.38 | $2.38 | $2.38 | 1,950 |
| 2021-01-25 | $2.48 | $2.48 | $2.42 | $2.43 | $2.43 | 24,521 |
| 2021-01-22 | $2.48 | $2.48 | $2.44 | $2.44 | $2.44 | 400 |
| 2021-01-21 | $2.53 | $2.54 | $2.41 | $2.50 | $2.50 | 4,566 |
| 2021-01-20 | $2.48 | $2.53 | $2.48 | $2.53 | $2.53 | 10,974 |
| 2021-01-19 | $2.38 | $2.39 | $2.38 | $2.39 | $2.39 | 2,959 |
| 2021-01-15 | $2.51 | $2.51 | $2.35 | $2.37 | $2.37 | 2,140 |
| 2021-01-14 | $2.46 | $2.53 | $2.46 | $2.53 | $2.53 | 7,465 |
| 2021-01-13 | $2.25 | $2.37 | $2.19 | $2.28 | $2.28 | 8,467 |
| 2021-01-12 | $2.18 | $2.32 | $2.16 | $2.19 | $2.19 | 3,590 |
| 2021-01-11 | $1.93 | $1.93 | $1.93 | $1.93 | $1.93 | 2,915 |
| 2021-01-08 | $2.00 | $2.00 | $1.95 | $1.95 | $1.95 | 8,720 |
| 2021-01-07 | $1.93 | $2.00 | $1.93 | $1.97 | $1.97 | 10,653 |
| 2021-01-06 | $2.01 | $2.06 | $1.95 | $1.95 | $1.95 | 6,500 |
| 2021-01-05 | $1.93 | $2.04 | $1.90 | $2.03 | $2.03 | 35,600 |
| 2021-01-04 | $2.00 | $2.00 | $1.85 | $1.95 | $1.95 | 13,559 |
| 2020-12-31 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 1,608 |
| 2020-12-30 | $2.20 | $2.20 | $2.07 | $2.08 | $2.08 | 4,937 |
| 2020-12-29 | $2.55 | $2.55 | $2.00 | $2.15 | $2.15 | 5,546 |
| 2020-12-28 | $2.20 | $2.50 | $2.15 | $2.50 | $2.50 | 7,658 |
| 2020-12-24 | $1.92 | $2.25 | $1.92 | $2.04 | $2.04 | 15,309 |
| 2020-12-23 | $1.82 | $1.86 | $1.82 | $1.86 | $1.86 | 2,500 |
| 2020-12-22 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 3,500 |
| 2020-12-21 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2020-12-18 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 200 |
| 2020-12-17 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 0 |
| 2020-12-16 | $1.60 | $1.76 | $1.60 | $1.71 | $1.71 | 5,398 |
| 2020-12-15 | $2.49 | $2.49 | $1.71 | $1.71 | $1.71 | 3,956 |
| 2020-12-14 | $1.73 | $1.73 | $1.72 | $1.72 | $1.72 | 2,100 |
| 2020-12-11 | $1.72 | $1.75 | $1.71 | $1.71 | $1.71 | 10,200 |
| 2020-12-10 | $1.75 | $1.75 | $1.72 | $1.72 | $1.72 | 5,800 |
| 2020-12-09 | $1.86 | $1.87 | $1.75 | $1.75 | $1.75 | 2,140 |
| 2020-12-08 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2020-12-07 | $1.96 | $2.45 | $1.80 | $1.80 | $1.80 | 13,280 |
| 2020-12-04 | $2.00 | $2.45 | $2.00 | $2.40 | $2.40 | 1,600 |
| 2020-12-03 | $1.93 | $2.50 | $1.93 | $2.00 | $2.00 | 3,000 |
| 2020-12-02 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 1,640 |
| 2020-12-01 | $1.87 | $1.87 | $1.87 | $1.87 | $1.87 | 0 |
| 2020-11-30 | $1.85 | $1.87 | $1.85 | $1.87 | $1.87 | 3,853 |
| 2020-11-27 | $2.13 | $2.13 | $1.84 | $1.84 | $1.84 | 450 |
| 2020-11-25 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 2,722 |
| 2020-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 402 |
| 2020-11-23 | $1.69 | $1.69 | $1.69 | $1.69 | $1.69 | 509 |
| 2020-11-20 | $1.70 | $1.70 | $1.67 | $1.67 | $1.67 | 13,750 |
| 2020-11-19 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 525 |
| 2020-11-18 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 2,300 |
| 2020-11-17 | $1.70 | $1.75 | $1.70 | $1.74 | $1.74 | 600 |
| 2020-11-16 | $1.82 | $2.25 | $1.76 | $1.76 | $1.76 | 2,459 |
| 2020-11-13 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-11-12 | $1.68 | $1.80 | $1.68 | $1.76 | $1.76 | 9,549 |
| 2020-11-11 | $1.68 | $1.69 | $1.68 | $1.68 | $1.68 | 15,492 |
| 2020-11-10 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 289 |
| 2020-11-09 | $1.67 | $1.70 | $1.67 | $1.70 | $1.70 | 14,970 |
| 2020-11-06 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-11-05 | $1.64 | $1.65 | $1.59 | $1.60 | $1.60 | 20,500 |
| 2020-11-04 | $1.60 | $1.60 | $1.60 | $1.60 | $1.60 | 0 |
| 2020-11-03 | $2.50 | $2.50 | $1.59 | $1.60 | $1.60 | 7,195 |
| 2020-11-02 | $1.70 | $1.70 | $1.62 | $1.63 | $1.63 | 11,200 |
| 2020-10-30 | $1.55 | $1.66 | $1.55 | $1.66 | $1.66 | 10,929 |
| 2020-10-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2020-10-28 | $1.43 | $1.44 | $1.42 | $1.42 | $1.42 | 7,656 |
| 2020-10-27 | $1.52 | $2.40 | $1.52 | $1.52 | $1.52 | 400 |
| 2020-10-26 | $1.05 | $1.50 | $1.05 | $1.50 | $1.50 | 1,236 |
| 2020-10-23 | $1.60 | $1.60 | $1.05 | $1.05 | $1.05 | 6,543 |
| 2020-10-22 | $2.50 | $2.50 | $1.57 | $1.60 | $1.60 | 1,237 |
| 2020-10-21 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2020-10-20 | $1.45 | $1.46 | $1.45 | $1.46 | $1.46 | 650 |
| 2020-10-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 800 |
| 2020-10-16 | $1.04 | $2.02 | $1.04 | $1.48 | $1.48 | 2,800 |
| 2020-10-15 | $1.51 | $1.54 | $1.51 | $1.54 | $1.54 | 4,316 |
| 2020-10-14 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-13 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-12 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2020-10-09 | $1.49 | $1.49 | $1.48 | $1.48 | $1.48 | 1,125 |
| 2020-10-08 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2020-10-07 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 1,200 |
| 2020-10-06 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-10-05 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 23 |
| 2020-10-02 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-10-01 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-30 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-29 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-28 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2020-09-25 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 2,651 |
| 2020-09-24 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 500 |
| 2020-09-23 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 1,000 |
| 2020-09-22 | $1.47 | $1.48 | $1.47 | $1.48 | $1.48 | 500 |
| 2020-09-21 | $1.66 | $1.66 | $1.50 | $1.57 | $1.57 | 15,450 |
| 2020-09-18 | $1.74 | $1.75 | $1.68 | $1.68 | $1.68 | 12,000 |
| 2020-09-17 | $1.77 | $1.78 | $1.77 | $1.78 | $1.78 | 1,125 |
| 2020-09-16 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-15 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2020-09-14 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 600 |
| 2020-09-11 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 2,002 |
| 2020-09-10 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-09 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-08 | $1.49 | $1.49 | $1.49 | $1.49 | $1.49 | 0 |
| 2020-09-04 | $1.68 | $1.68 | $1.49 | $1.49 | $1.49 | 640 |
| 2020-09-03 | $1.84 | $1.84 | $1.84 | $1.84 | $1.84 | 1,500 |
| 2020-09-02 | $1.81 | $1.81 | $1.80 | $1.80 | $1.80 | 650 |
| 2020-09-01 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 1,000 |
| 2020-08-31 | $1.90 | $1.90 | $1.84 | $1.84 | $1.84 | 14,600 |
| 2020-08-28 | $1.74 | $1.85 | $1.72 | $1.85 | $1.85 | 7,100 |
| 2020-08-27 | $1.67 | $1.76 | $1.67 | $1.76 | $1.76 | 16,900 |
| 2020-08-26 | $1.66 | $1.67 | $1.65 | $1.67 | $1.67 | 21,000 |
| 2020-08-25 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 289 |
| 2020-08-24 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 35 |
| 2020-08-21 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 2,000 |
| 2020-08-20 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-08-19 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-08-18 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 30 |
| 2020-08-17 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-08-14 | $1.34 | $1.34 | $1.34 | $1.34 | $1.34 | 0 |
| 2020-08-13 | $1.33 | $1.34 | $1.33 | $1.34 | $1.34 | 1,200 |
| 2020-08-12 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-08-11 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 594 |
| 2020-08-10 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-08-07 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 3 |
| 2020-08-06 | $1.25 | $1.27 | $1.25 | $1.27 | $1.27 | 2,000 |
| 2020-08-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2020-08-04 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 1,000 |
| 2020-08-03 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 0 |
| 2020-07-31 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 200 |
| 2020-07-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-27 | $1.14 | $1.20 | $1.14 | $1.20 | $1.20 | 3,885 |
| 2020-07-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2020-07-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 346 |
| 2020-07-22 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2020-07-21 | $1.13 | $1.16 | $1.13 | $1.15 | $1.15 | 5,540 |
| 2020-07-20 | $1.08 | $1.10 | $1.08 | $1.10 | $1.10 | 5,000 |
| 2020-07-17 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2020-07-16 | $1.18 | $1.18 | $1.09 | $1.10 | $1.10 | 12,300 |
| 2020-07-15 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 900 |
| 2020-07-14 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2020-07-13 | $1.12 | $1.18 | $1.12 | $1.18 | $1.18 | 20,000 |
| 2020-07-10 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-07-09 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 0 |
| 2020-07-08 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 10,100 |
| 2020-07-07 | $1.33 | $1.33 | $1.33 | $1.33 | $1.33 | 1,000 |
| 2020-07-06 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-02 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-07-01 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-30 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-29 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-26 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-25 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 0 |
| 2020-06-24 | $0.36 | $0.36 | $0.36 | $0.36 | $0.36 | 100 |
| 2020-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-06-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-05-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-04-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-19 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 500 |
| 2020-03-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 10 |
| 2020-03-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-03-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-02-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2020-01-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-12-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-20 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-11-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-31 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-28 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-22 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-21 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-18 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-17 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-15 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-08 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-04 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-02 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-10-01 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-26 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-25 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-24 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-23 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-16 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 12 |
| 2019-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2019-09-09 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 250 |
| 2019-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-09-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-07-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-06-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-04-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 33 |
| 2019-02-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2019-02-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 800 |
| 2019-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-25 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-17 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2019-01-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-24 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-18 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-12-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-11-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 600 |
| 2018-11-16 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-15 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-14 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-13 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-12 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-09 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-08 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-07 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-06 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 0 |
| 2018-11-05 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 71,428 |
| 2018-11-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-11-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-10-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-09-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-08-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 10 |
| 2018-07-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-07-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-28 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-13 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-12 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-06 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-05 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-06-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-31 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-29 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-21 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-15 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-14 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-11 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-10 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-09 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-08 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-07 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-04 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-03 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-02 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-05-01 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-30 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-27 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-26 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-25 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-24 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-23 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-20 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-19 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-18 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-17 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 0 |
| 2018-04-16 | $0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 500 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-11 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-04 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-03 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-04-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-19 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-03-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-27 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-23 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-22 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-21 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-20 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-16 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-15 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-14 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-13 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-12 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-09 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-08 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-07 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-06 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-05 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-02 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-02-01 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-31 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-30 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2018-01-26 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 500 |
| 2018-01-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2018-01-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-12-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-11-01 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-31 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-30 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-10-02 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-29 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-27 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-26 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-19 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-18 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-15 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-14 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-13 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2017-09-06 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2017-09-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-07-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-05-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 40 |
| 2017-04-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2017-04-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2017-04-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-04-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-03-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-02-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2017-01-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-12-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 416 |
| 2016-11-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-11-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-10-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 500 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 35 |
| 2016-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-14 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 50 |
| 2016-06-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 2016-06-08 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-07 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-06-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-31 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10 |
| 2016-05-24 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-20 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-19 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-17 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-16 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-13 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-12 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-11 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-10 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-09 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-04 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-05-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2016-04-25 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,000 |
| 2016-04-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-03-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2016-01-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-12-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2015-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5 |
Perimeter Medical Imaging AI Inc (PYNKF) News Headlines
Recent Perimeter Medical Imaging AI Inc (PYNKF) News
Similar Companies to Perimeter Medical Imaging AI Inc (PYNKF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |