Playtech Plc (PYTCF) Exchange: PINK

  1. Overview
  2. Playtech Plc (PYTCF)

Data as of May 6, 2024

$5.77 ($0.00) 0.00%

Playtech Plc - Daily Information
Click for more stock information on Playtech Plc.
Daily Information Data
Date May 6, 2024
Open $5.77
Previous Close $5.77
High $5.77
Low $5.77
Adjusted Open $5.77
Previous Adjusted Close $5.77
Adjusted High $5.77
Adjusted Low $5.77

About Playtech Plc (PYTCF)

No Description Available

Invest in Playtech Plc (PYTCF)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

Historical Stock Data for Playtech Plc (PYTCF)

Date Open High Low Close Adj.Close Volume
2024-04-30 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-29 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-26 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-25 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-24 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-23 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-22 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-19 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-18 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-17 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-16 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-15 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-12 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-11 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-10 $5.77 $5.77 $5.77 $5.77 $5.77 0
2024-04-09 $5.65 $5.65 $5.65 $5.65 $5.65 200
2024-04-08 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-04 $5.65 $5.65 $5.65 $5.65 $5.65 0
2024-04-03 $5.43 $5.43 $5.43 $5.43 $5.43 1,500
2024-04-02 $5.43 $5.43 $5.43 $5.43 $5.43 0
2024-04-01 $5.43 $5.43 $5.43 $5.43 $5.43 0
2024-03-28 $5.43 $5.43 $5.43 $5.43 $5.43 0
2024-03-27 $5.43 $5.43 $5.43 $5.43 $5.43 1,500
2024-03-26 $6.10 $6.10 $6.10 $6.10 $6.10 1,500
2024-03-25 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-22 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-21 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-20 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-19 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-18 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-15 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-14 $5.46 $5.46 $5.46 $5.46 $5.46 0
2024-03-13 $5.46 $5.46 $5.46 $5.46 $5.46 950
2024-03-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-11 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-06 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-04 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-03-01 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-29 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-26 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-23 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-22 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-21 $5.28 $5.28 $5.28 $5.28 $5.28 70
2024-02-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-16 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-15 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-14 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-13 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-09 $5.28 $5.28 $5.28 $5.28 $5.28 5
2024-02-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-07 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-06 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-02 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-02-01 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-31 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-30 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-29 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-26 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-25 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-24 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-23 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-22 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-19 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-17 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-16 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-11 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-10 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-09 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-04 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-03 $5.28 $5.28 $5.28 $5.28 $5.28 0
2024-01-02 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-29 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-26 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-22 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-21 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-19 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-18 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-15 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-14 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-13 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-12 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-11 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-08 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-07 $5.28 $5.28 $5.28 $5.28 $5.28 5
2023-12-06 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-05 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-04 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-12-01 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-30 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-29 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-28 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-27 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-24 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-22 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-21 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-20 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-17 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-16 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-15 $5.28 $5.28 $5.28 $5.28 $5.28 0
2023-11-14 $5.28 $5.28 $5.28 $5.28 $5.28 1,000
2023-11-13 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-11-10 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-11-09 $5.34 $5.34 $5.34 $5.34 $5.34 0
2023-11-08 $5.34 $5.34 $5.34 $5.34 $5.34 3,500
2023-11-07 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-06 $4.56 $4.56 $4.56 $4.56 $4.56 87
2023-11-03 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-02 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-11-01 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-31 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-30 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-27 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-26 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-25 $4.56 $4.56 $4.56 $4.56 $4.56 0
2023-10-24 $4.56 $4.56 $4.56 $4.56 $4.56 3,500
2023-10-23 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-18 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-17 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-16 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-13 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-12 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-11 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-10 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-09 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-06 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-05 $5.00 $5.00 $5.00 $5.00 $5.00 0
2023-10-04 $5.00 $5.00 $5.00 $5.00 $5.00 1,000
2023-10-03 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-10-02 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-27 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-26 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-21 $7.30 $7.30 $7.30 $7.30 $7.30 20
2023-09-20 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-19 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-18 $7.30 $7.30 $7.30 $7.30 $7.30 3
2023-09-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-13 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-12 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-08 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-07 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-06 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-05 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-09-01 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-31 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-30 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-29 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-28 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-25 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-24 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-23 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-22 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-21 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-18 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-17 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-16 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-15 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-14 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-11 $7.30 $7.30 $7.30 $7.30 $7.30 0
2023-08-10 $7.30 $7.30 $7.30 $7.30 $7.30 1,500
2023-08-09 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-08 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-07 $7.39 $7.39 $7.39 $7.39 $7.39 0
2023-08-04 $7.39 $7.39 $7.39 $7.39 $7.39 1,000
2023-08-03 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-08-02 $7.59 $7.59 $7.59 $7.59 $7.59 0
2023-08-01 $7.20 $7.59 $7.20 $7.59 $7.59 3,300
2023-07-31 $7.17 $7.17 $7.17 $7.17 $7.17 10
2023-07-28 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-07-27 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-07-26 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-07-25 $7.17 $7.17 $7.17 $7.17 $7.17 130
2023-07-24 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-07-21 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-07-20 $7.17 $7.17 $7.17 $7.17 $7.17 3
2023-07-19 $7.17 $7.17 $7.17 $7.17 $7.17 3
2023-07-18 $7.17 $7.17 $7.17 $7.17 $7.17 0
2023-07-17 $7.17 $7.17 $7.17 $7.17 $7.17 343
2023-07-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-11 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-10 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-07-05 $7.70 $7.70 $7.70 $7.70 $7.70 6
2023-07-03 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-29 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-28 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-27 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-21 $7.70 $7.70 $7.70 $7.70 $7.70 10
2023-06-20 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-15 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-14 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-13 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-12 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-09 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-08 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-07 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-06 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-05 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-02 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-06-01 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-31 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-30 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-26 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-25 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-24 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-23 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-22 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-19 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-18 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-17 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-16 $7.70 $7.70 $7.70 $7.70 $7.70 0
2023-05-15 $7.70 $7.70 $7.70 $7.70 $7.70 100
2023-05-12 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-11 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-10 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-09 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-08 $7.25 $7.25 $7.25 $7.25 $7.25 0
2023-05-05 $7.25 $7.25 $7.25 $7.25 $7.25 1,000
2023-05-04 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-03 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-02 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-05-01 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-28 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-27 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-26 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-25 $7.00 $7.00 $7.00 $7.00 $7.00 44
2023-04-24 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-21 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-20 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-19 $7.00 $7.00 $7.00 $7.00 $7.00 0
2023-04-18 $7.00 $7.00 $7.00 $7.00 $7.00 1,000
2023-04-17 $7.02 $7.02 $7.02 $7.02 $7.02 2
2023-04-14 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-04-13 $7.02 $7.02 $7.02 $7.02 $7.02 8
2023-04-12 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-04-11 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-04-10 $7.02 $7.02 $7.02 $7.02 $7.02 10
2023-04-06 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-04-05 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-04-04 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-04-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-31 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-30 $7.02 $7.02 $7.02 $7.02 $7.02 87
2023-03-29 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-28 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-27 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-24 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-23 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-22 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-21 $7.02 $7.02 $7.02 $7.02 $7.02 40
2023-03-20 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-17 $7.02 $7.02 $7.02 $7.02 $7.02 44
2023-03-16 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-15 $7.02 $7.02 $7.02 $7.02 $7.02 30
2023-03-14 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-13 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-10 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-09 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-08 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-07 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-06 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-03 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-02 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-03-01 $7.02 $7.02 $7.02 $7.02 $7.02 0
2023-02-28 $7.02 $7.02 $7.02 $7.02 $7.02 100
2023-02-27 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-24 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-23 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-22 $7.16 $7.16 $7.16 $7.16 $7.16 0
2023-02-21 $7.16 $7.16 $7.16 $7.16 $7.16 1,000
2023-02-17 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-02-16 $6.93 $6.93 $6.93 $6.93 $6.93 0
2023-02-15 $6.93 $6.93 $6.93 $6.93 $6.93 200
2023-02-14 $6.68 $6.68 $6.68 $6.68 $6.68 500
2023-02-13 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-08 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-07 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-02 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-02-01 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-31 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-26 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-25 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-24 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-20 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-19 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-18 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-17 $5.90 $5.90 $5.90 $5.90 $5.90 70
2023-01-13 $5.90 $5.90 $5.90 $5.90 $5.90 25
2023-01-12 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-11 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-10 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-09 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-06 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-05 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-04 $5.90 $5.90 $5.90 $5.90 $5.90 0
2023-01-03 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-30 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-29 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-28 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-27 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-23 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-22 $5.90 $5.90 $5.90 $5.90 $5.90 0
2022-12-21 $5.90 $5.90 $5.90 $5.90 $5.90 1,531
2022-12-20 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-19 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-16 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-15 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-14 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-13 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-12 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-09 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-08 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-07 $6.50 $6.50 $6.50 $6.50 $6.50 0
2022-12-06 $6.50 $6.50 $6.50 $6.50 $6.50 2,000
2022-12-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-12-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-12-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-28 $6.40 $6.40 $6.40 $6.40 $6.40 1
2022-11-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-03 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-11-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-31 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-14 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-10-03 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-14 $6.40 $6.40 $6.40 $6.40 $6.40 1
2022-09-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-09-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-31 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-24 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-23 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-17 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-16 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-10 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-09 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-03 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-02 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-08-01 $6.40 $6.40 $6.40 $6.40 $6.40 8
2022-07-29 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-28 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-27 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-26 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-25 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-22 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-21 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-20 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-19 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-18 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-15 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-14 $6.40 $6.40 $6.40 $6.40 $6.40 2,000
2022-07-13 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-12 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-11 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-08 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-07 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-06 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-05 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-07-01 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-06-30 $6.40 $6.40 $6.40 $6.40 $6.40 0
2022-06-29 $6.40 $6.40 $6.40 $6.40 $6.40 2,000
2022-06-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-06-27 $6.70 $6.70 $6.70 $6.70 $6.70 202
2022-06-24 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-23 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-22 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-21 $6.75 $6.75 $6.75 $6.75 $6.75 0
2022-06-17 $6.75 $6.75 $6.75 $6.75 $6.75 800
2022-06-16 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-15 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-14 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-13 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-10 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-09 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-07 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-06 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-03 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-02 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-06-01 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-31 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-27 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-26 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-25 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-24 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-23 $5.98 $5.98 $5.98 $5.98 $5.98 50
2022-05-20 $5.98 $5.98 $5.98 $5.98 $5.98 0
2022-05-19 $5.98 $5.98 $5.98 $5.98 $5.98 4,000
2022-05-18 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-17 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-13 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-12 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-11 $6.70 $6.70 $6.70 $6.70 $6.70 7,733
2022-05-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-09 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-06 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-05 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-04 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-03 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-05-02 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-04-29 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-04-28 $6.70 $6.70 $6.70 $6.70 $6.70 0
2022-04-27 $6.70 $6.70 $6.70 $6.70 $6.70 100
2022-04-26 $7.16 $7.16 $7.16 $7.16 $7.16 0
2022-04-25 $7.38 $7.38 $7.38 $7.38 $7.38 217
2022-04-22 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-21 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-20 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-19 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-18 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-14 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-13 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-12 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-11 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-08 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-07 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-06 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-05 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-04 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-04-01 $7.38 $7.38 $7.38 $7.38 $7.38 0
2022-03-31 $7.38 $7.38 $7.38 $7.38 $7.38 217
2022-03-30 $7.58 $7.58 $7.58 $7.58 $7.58 25
2022-03-29 $7.58 $7.58 $7.58 $7.58 $7.58 0
2022-03-28 $7.58 $7.58 $7.58 $7.58 $7.58 425
2022-03-25 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-24 $7.45 $7.45 $7.45 $7.45 $7.45 40
2022-03-23 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-22 $7.45 $7.45 $7.45 $7.45 $7.45 50
2022-03-21 $7.45 $7.45 $7.45 $7.45 $7.45 11
2022-03-18 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-17 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-16 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-15 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-14 $7.45 $7.45 $7.45 $7.45 $7.45 11
2022-03-11 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-10 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-09 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-08 $7.45 $7.45 $7.45 $7.45 $7.45 0
2022-03-07 $7.45 $7.45 $7.45 $7.45 $7.45 100
2022-03-04 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-03-03 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-03-02 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-03-01 $8.54 $8.54 $8.54 $8.54 $8.54 0
2022-02-28 $8.54 $8.54 $8.54 $8.54 $8.54 150
2022-02-25 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-02-24 $8.45 $8.45 $8.45 $8.45 $8.45 10
2022-02-23 $8.45 $8.45 $8.45 $8.45 $8.45 0
2022-02-22 $8.49 $8.49 $8.49 $8.49 $8.49 1,169
2022-02-18 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-02-17 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-02-16 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-02-15 $8.49 $8.49 $8.49 $8.49 $8.49 0
2022-02-14 $8.49 $8.49 $8.49 $8.49 $8.49 1,169
2022-02-11 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-10 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-09 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-08 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-07 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-04 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-03 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-02 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-02-01 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-31 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-28 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-27 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-26 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-25 $7.83 $7.83 $7.83 $7.83 $7.83 0
2022-01-24 $7.83 $7.83 $7.83 $7.83 $7.83 300
2022-01-21 $9.25 $9.25 $7.85 $7.85 $7.85 309
2022-01-20 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-19 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-01-18 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-14 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-13 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-01-12 $10.00 $10.00 $10.00 $10.00 $10.00 100
2022-01-11 $9.75 $9.75 $9.75 $9.75 $9.75 50
2022-01-10 $9.75 $9.75 $9.75 $9.75 $9.75 500
2022-01-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-01-06 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-01-05 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-01-04 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-01-03 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-31 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-30 $9.81 $9.81 $9.81 $9.81 $9.81 1
2021-12-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-27 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-22 $9.81 $9.81 $9.81 $9.81 $9.81 97
2021-12-21 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-20 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-17 $9.81 $9.81 $9.81 $9.81 $9.81 9
2021-12-16 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-15 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-14 $9.81 $9.81 $9.81 $9.81 $9.81 25
2021-12-13 $9.81 $9.81 $9.81 $9.81 $9.81 25
2021-12-10 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-09 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-08 $9.81 $9.81 $9.81 $9.81 $9.81 40
2021-12-07 $9.81 $9.81 $9.81 $9.81 $9.81 0
2021-12-06 $9.81 $9.81 $9.81 $9.81 $9.81 309
2021-12-03 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-12-02 $9.89 $9.89 $9.89 $9.89 $9.89 25
2021-12-01 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-30 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-29 $9.89 $9.89 $9.89 $9.89 $9.89 100
2021-11-26 $9.89 $9.89 $9.89 $9.89 $9.89 4,000
2021-11-24 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-23 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-22 $9.89 $9.89 $9.89 $9.89 $9.89 0
2021-11-19 $9.96 $9.96 $9.89 $9.89 $9.89 670
2021-11-18 $10.60 $10.60 $10.60 $10.60 $10.60 500
2021-11-17 $9.79 $11.29 $9.79 $11.29 $11.29 1,500
2021-11-16 $9.63 $9.80 $9.63 $9.80 $9.80 3,200
2021-11-15 $10.21 $10.21 $10.21 $10.21 $10.21 0
2021-11-12 $10.21 $10.21 $10.21 $10.21 $10.21 200
2021-11-11 $10.00 $10.00 $10.00 $10.00 $10.00 200
2021-11-10 $9.70 $9.70 $9.70 $9.70 $9.70 100
2021-11-09 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-11-08 $9.57 $9.57 $9.57 $9.57 $9.57 0
2021-11-05 $9.57 $9.57 $9.57 $9.57 $9.57 30
2021-11-04 $9.63 $9.63 $9.57 $9.57 $9.57 5,600
2021-11-03 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-11-02 $9.45 $9.45 $9.45 $9.45 $9.45 0
2021-11-01 $9.45 $9.45 $9.45 $9.45 $9.45 130
2021-10-29 $9.70 $9.70 $9.30 $9.35 $9.35 2,600
2021-10-28 $9.25 $9.25 $9.25 $9.25 $9.25 0
2021-10-27 $9.25 $9.25 $9.25 $9.25 $9.25 50
2021-10-26 $9.25 $9.25 $9.25 $9.25 $9.25 206
2021-10-25 $9.15 $9.15 $9.15 $9.15 $9.15 1,000
2021-10-22 $9.06 $9.06 $9.06 $9.06 $9.06 676
2021-10-21 $9.13 $9.32 $9.08 $9.32 $9.32 1,375
2021-10-20 $9.22 $9.22 $9.22 $9.22 $9.22 477
2021-10-19 $9.59 $9.59 $9.22 $9.22 $9.22 14,190
2021-10-18 $9.51 $9.51 $9.07 $9.28 $9.28 52,019
2021-10-15 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-14 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-10-13 $5.65 $5.65 $5.65 $5.65 $5.65 1,000
2021-10-12 $5.73 $5.73 $5.73 $5.73 $5.73 200
2021-10-11 $5.98 $5.98 $5.98 $5.98 $5.98 2,600
2021-10-08 $5.98 $5.98 $5.98 $5.98 $5.98 0
2021-10-07 $5.98 $5.98 $5.98 $5.98 $5.98 5,000
2021-10-06 $6.39 $6.39 $6.39 $6.39 $6.39 0
2021-10-05 $6.40 $6.40 $6.39 $6.39 $6.39 20,104
2021-10-04 $6.38 $6.38 $6.38 $6.38 $6.38 0
2021-10-01 $6.38 $6.38 $6.38 $6.38 $6.38 946
2021-09-30 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-29 $6.03 $6.03 $6.03 $6.03 $6.03 0
2021-09-28 $6.03 $6.03 $6.03 $6.03 $6.03 846
2021-09-27 $5.70 $5.70 $5.70 $5.70 $5.70 4,386
2021-09-24 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-23 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-22 $5.70 $5.70 $5.70 $5.70 $5.70 2,900
2021-09-21 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-20 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-17 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-16 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-15 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-14 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-13 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-10 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-09 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-08 $5.70 $5.70 $5.70 $5.70 $5.70 0
2021-09-07 $5.75 $5.75 $5.70 $5.70 $5.70 5,150
2021-09-03 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-02 $5.76 $5.76 $5.76 $5.76 $5.76 0
2021-09-01 $5.78 $5.78 $5.75 $5.76 $5.76 18,850
2021-08-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-08-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-08-27 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-08-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-08-25 $5.50 $5.50 $5.50 $5.50 $5.50 0
2021-08-24 $5.50 $5.50 $5.50 $5.50 $5.50 12,000
2021-08-23 $5.35 $5.35 $5.35 $5.35 $5.35 12,000
2021-08-20 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-08-19 $5.32 $5.32 $5.32 $5.32 $5.32 780
2021-08-18 $5.32 $5.32 $5.32 $5.32 $5.32 0
2021-08-17 $5.32 $5.32 $5.32 $5.32 $5.32 16,444
2021-08-16 $5.42 $5.42 $5.42 $5.42 $5.42 167
2021-08-13 $5.41 $5.42 $5.40 $5.42 $5.42 11,600
2021-08-12 $5.27 $5.37 $5.27 $5.32 $5.32 60,300
2021-08-11 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-10 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-09 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-06 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-05 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-04 $5.13 $5.13 $5.13 $5.13 $5.13 0
2021-08-03 $5.13 $5.13 $5.13 $5.13 $5.13 1,600
2021-08-02 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-30 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-29 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-28 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-27 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-26 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-23 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-22 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-21 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-20 $5.10 $5.10 $5.10 $5.10 $5.10 0
2021-07-19 $4.95 $5.10 $4.95 $5.10 $5.10 1,000
2021-07-16 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-15 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-14 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-13 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-12 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-09 $6.11 $6.11 $6.11 $6.11 $6.11 3
2021-07-08 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-07 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-06 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-07-02 $6.12 $6.12 $6.11 $6.11 $6.11 8,700
2021-07-01 $5.97 $5.97 $5.97 $5.97 $5.97 75
2021-06-30 $5.97 $5.97 $5.97 $5.97 $5.97 0
2021-06-29 $5.97 $5.97 $5.97 $5.97 $5.97 1,325
2021-06-28 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-06-25 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-06-24 $6.62 $6.62 $6.62 $6.62 $6.62 0
2021-06-23 $6.62 $6.62 $6.62 $6.62 $6.62 945
2021-06-22 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-21 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-18 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-17 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-16 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-15 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-14 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-11 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-10 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-09 $6.65 $6.65 $6.65 $6.65 $6.65 0
2021-06-08 $6.65 $6.65 $6.65 $6.65 $6.65 32,280
2021-06-07 $6.66 $6.66 $6.65 $6.65 $6.65 36,220
2021-06-04 $6.40 $6.40 $6.40 $6.40 $6.40 0
2021-06-03 $6.40 $6.40 $6.40 $6.40 $6.40 100
2021-06-02 $6.45 $6.45 $6.45 $6.45 $6.45 0
2021-06-01 $6.45 $6.45 $6.45 $6.45 $6.45 1,000
2021-05-28 $6.12 $6.12 $6.12 $6.12 $6.12 3
2021-05-27 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-26 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-25 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-24 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-21 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-20 $6.12 $6.12 $6.12 $6.12 $6.12 14,300
2021-05-19 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-18 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-17 $6.12 $6.12 $6.12 $6.12 $6.12 0
2021-05-14 $6.12 $6.12 $6.12 $6.12 $6.12 19,200
2021-05-13 $6.12 $6.12 $6.12 $6.12 $6.12 5,000
2021-05-12 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-11 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-10 $6.75 $6.75 $6.75 $6.75 $6.75 0
2021-05-07 $6.75 $6.75 $6.75 $6.75 $6.75 300
2021-05-06 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-05 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-04 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-05-03 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-30 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-29 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-28 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-27 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-26 $6.34 $6.34 $6.34 $6.34 $6.34 0
2021-04-23 $6.34 $6.34 $6.34 $6.34 $6.34 8,700
2021-04-22 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-21 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-20 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-19 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-16 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-15 $6.19 $6.19 $6.19 $6.19 $6.19 1
2021-04-14 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-13 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-12 $6.19 $6.19 $6.19 $6.19 $6.19 1
2021-04-09 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-08 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-07 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-06 $6.19 $6.19 $6.19 $6.19 $6.19 2,625
2021-04-05 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-04-01 $6.19 $6.19 $6.19 $6.19 $6.19 0
2021-03-31 $6.25 $6.25 $6.19 $6.19 $6.19 1,452
2021-03-30 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-03-29 $6.04 $6.04 $6.04 $6.04 $6.04 4,400
2021-03-26 $6.04 $6.04 $6.04 $6.04 $6.04 0
2021-03-25 $6.04 $6.04 $6.04 $6.04 $6.04 400
2021-03-24 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-03-23 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-03-22 $6.11 $6.11 $6.11 $6.11 $6.11 0
2021-03-19 $6.11 $6.11 $6.11 $6.11 $6.11 600
2021-03-18 $6.15 $6.15 $6.15 $6.15 $6.15 343
2021-03-17 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-16 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-15 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-12 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-11 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-10 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-09 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-08 $6.70 $6.70 $6.70 $6.70 $6.70 0
2021-03-05 $6.70 $6.70 $6.70 $6.70 $6.70 1,100
2021-03-04 $6.81 $6.81 $6.81 $6.81 $6.81 1,000
2021-03-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-03-01 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-25 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-24 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-23 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-22 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-19 $6.60 $6.60 $6.60 $6.60 $6.60 2,000
2021-02-18 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-17 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-16 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-12 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-11 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-10 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-09 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-08 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-05 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-04 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-03 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-02 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-02-01 $6.60 $6.60 $6.60 $6.60 $6.60 10
2021-01-29 $6.60 $6.60 $6.60 $6.60 $6.60 1,000
2021-01-28 $6.35 $6.35 $6.35 $6.35 $6.35 0
2021-01-27 $6.35 $6.35 $6.35 $6.35 $6.35 600
2021-01-26 $6.60 $6.60 $6.60 $6.60 $6.60 0
2021-01-25 $6.60 $6.60 $6.60 $6.60 $6.60 1,225
2021-01-22 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-21 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-20 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-19 $6.25 $6.25 $6.25 $6.25 $6.25 220
2021-01-15 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-14 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-13 $6.25 $6.25 $6.25 $6.25 $6.25 0
2021-01-12 $6.25 $6.25 $6.25 $6.25 $6.25 220
2021-01-11 $6.15 $6.15 $6.14 $6.15 $6.15 10,800
2021-01-08 $6.30 $6.30 $6.30 $6.30 $6.30 200
2021-01-07 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-01-06 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-01-05 $5.65 $5.65 $5.65 $5.65 $5.65 0
2021-01-04 $5.65 $5.65 $5.65 $5.65 $5.65 100
2020-12-31 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-30 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-29 $5.51 $5.51 $5.51 $5.51 $5.51 700
2020-12-28 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-24 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-23 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-22 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-21 $5.51 $5.51 $5.51 $5.51 $5.51 0
2020-12-18 $5.51 $5.51 $5.51 $5.51 $5.51 4,735
2020-12-17 $5.38 $5.38 $5.38 $5.38 $5.38 0
2020-12-16 $5.20 $5.20 $5.20 $5.20 $5.20 3
2020-12-15 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-14 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-11 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-10 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-09 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-08 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-07 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-04 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-03 $5.20 $5.20 $5.20 $5.20 $5.20 3
2020-12-02 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-12-01 $5.20 $5.20 $5.20 $5.20 $5.20 0
2020-11-30 $5.20 $5.20 $5.20 $5.20 $5.20 37,372
2020-11-27 $4.94 $4.94 $4.94 $4.94 $4.94 0
2020-11-25 $4.94 $4.94 $4.94 $4.94 $4.94 500
2020-11-24 $4.86 $4.86 $4.86 $4.86 $4.86 1,000
2020-11-23 $4.86 $4.86 $4.86 $4.86 $4.86 0
2020-11-20 $4.86 $4.86 $4.86 $4.86 $4.86 1,000
2020-11-19 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-11-18 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-11-17 $4.90 $4.90 $4.90 $4.90 $4.90 0
2020-11-16 $4.90 $4.90 $4.90 $4.90 $4.90 800
2020-11-13 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-12 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-11 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-10 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-09 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-06 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-05 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-04 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-03 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-11-02 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-30 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-29 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-28 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-27 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-26 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-23 $4.71 $4.71 $4.71 $4.71 $4.71 0
2020-10-22 $4.71 $4.71 $4.71 $4.71 $4.71 860
2020-10-21 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-20 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-19 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-16 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-15 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-14 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-13 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-10-12 $4.80 $4.80 $4.80 $4.80 $4.80 2,500
2020-10-09 $4.94 $4.94 $4.94 $4.94 $4.94 9,672
2020-10-08 $4.77 $4.77 $4.77 $4.77 $4.77 0
2020-10-07 $4.77 $4.77 $4.77 $4.77 $4.77 2,913
2020-10-06 $4.61 $4.61 $4.61 $4.61 $4.61 0
2020-10-05 $4.61 $4.61 $4.61 $4.61 $4.61 0
2020-10-02 $4.61 $4.61 $4.61 $4.61 $4.61 12,001
2020-10-01 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-30 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-29 $4.80 $4.80 $4.80 $4.80 $4.80 0
2020-09-28 $4.80 $4.80 $4.80 $4.80 $4.80 500
2020-09-25 $4.65 $4.72 $4.65 $4.72 $4.72 2,000
2020-09-24 $4.52 $4.52 $4.52 $4.52 $4.52 0
2020-09-23 $4.52 $4.52 $4.52 $4.52 $4.52 300
2020-09-22 $4.74 $4.74 $4.74 $4.74 $4.74 0
2020-09-21 $4.74 $4.74 $4.74 $4.74 $4.74 0
2020-09-18 $4.74 $4.74 $4.74 $4.74 $4.74 1,000
2020-09-17 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-16 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-15 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-14 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-11 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-10 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-09 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-08 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-04 $4.83 $4.83 $4.83 $4.83 $4.83 0
2020-09-03 $4.80 $4.83 $4.80 $4.83 $4.83 4,400
2020-09-02 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-09-01 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-08-31 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-08-28 $4.98 $4.98 $4.98 $4.98 $4.98 0
2020-08-27 $4.98 $4.98 $4.98 $4.98 $4.98 100
2020-08-26 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-25 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-24 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-21 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-20 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-19 $3.85 $3.85 $3.85 $3.85 $3.85 19
2020-08-18 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-17 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-14 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-13 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-12 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-11 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-10 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-07 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-06 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-05 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-04 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-08-03 $3.85 $3.85 $3.85 $3.85 $3.85 27
2020-07-31 $3.85 $3.85 $3.85 $3.85 $3.85 0
2020-07-30 $3.85 $3.85 $3.85 $3.85 $3.85 500
2020-07-29 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-28 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-27 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-24 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-23 $3.91 $3.91 $3.91 $3.91 $3.91 2,800
2020-07-22 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-21 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-20 $3.91 $3.91 $3.91 $3.91 $3.91 0
2020-07-17 $4.00 $4.00 $3.91 $3.91 $3.91 2,800
2020-07-16 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-15 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-14 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-13 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-10 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-09 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-08 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-07 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-06 $3.63 $3.63 $3.63 $3.63 $3.63 0
2020-07-02 $3.63 $3.63 $3.63 $3.63 $3.63 100
2020-07-01 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-30 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-29 $3.90 $3.90 $3.90 $3.90 $3.90 0
2020-06-26 $3.90 $3.90 $3.90 $3.90 $3.90 175
2020-06-25 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-24 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-23 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-22 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-19 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-18 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-17 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-16 $3.98 $3.98 $3.98 $3.98 $3.98 625
2020-06-15 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-12 $3.98 $3.98 $3.98 $3.98 $3.98 0
2020-06-11 $3.98 $3.98 $3.98 $3.98 $3.98 700
2020-06-10 $3.98 $3.98 $3.98 $3.98 $3.98 1,870
2020-06-09 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-06-08 $4.20 $4.20 $4.20 $4.20 $4.20 0
2020-06-05 $4.20 $4.20 $4.19 $4.20 $4.20 7,500
2020-06-04 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-06-03 $3.81 $3.81 $3.81 $3.81 $3.81 0
2020-06-02 $3.81 $3.81 $3.81 $3.81 $3.81 2,670
2020-06-01 $3.60 $3.60 $3.60 $3.60 $3.60 273
2020-05-29 $2.70 $2.70 $2.70 $2.70 $2.70 10
2020-05-28 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-27 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-26 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-22 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-21 $2.70 $2.70 $2.70 $2.70 $2.70 700
2020-05-20 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-19 $2.70 $2.70 $2.70 $2.70 $2.70 0
2020-05-18 $2.70 $2.70 $2.70 $2.70 $2.70 18,116
2020-05-15 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-05-14 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-05-13 $2.68 $2.68 $2.68 $2.68 $2.68 1,000
2020-05-12 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-05-11 $2.86 $2.86 $2.86 $2.86 $2.86 10
2020-05-08 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-05-07 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-05-06 $2.86 $2.86 $2.86 $2.86 $2.86 1,000
2020-05-05 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-05-04 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-05-01 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-04-30 $2.86 $2.86 $2.86 $2.86 $2.86 0
2020-04-29 $2.86 $2.86 $2.86 $2.86 $2.86 201,000
2020-04-28 $2.68 $2.68 $2.68 $2.68 $2.68 0
2020-04-27 $2.68 $2.68 $2.68 $2.68 $2.68 10,000
2020-04-24 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-23 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-22 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-21 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-20 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-17 $2.63 $2.63 $2.63 $2.63 $2.63 0
2020-04-16 $2.63 $2.63 $2.63 $2.63 $2.63 400
2020-04-15 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-04-14 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-04-13 $2.72 $2.72 $2.72 $2.72 $2.72 0
2020-04-09 $2.72 $2.72 $2.72 $2.72 $2.72 1,500
2020-04-08 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-07 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-06 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-03 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-02 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-04-01 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-31 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-30 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-27 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-26 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-25 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-24 $1.55 $1.55 $1.55 $1.55 $1.55 0
2020-03-23 $1.55 $1.55 $1.55 $1.55 $1.55 265
2020-03-20 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-03-19 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-03-18 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-03-17 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-03-16 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-03-13 $2.23 $2.23 $2.23 $2.23 $2.23 0
2020-03-12 $2.23 $2.23 $2.23 $2.23 $2.23 119,470
2020-03-11 $2.85 $2.85 $2.85 $2.85 $2.85 84,000
2020-03-10 $2.85 $2.85 $2.85 $2.85 $2.85 1,000
2020-03-09 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-06 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-05 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-04 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-03 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-03-02 $3.60 $3.60 $3.60 $3.60 $3.60 19
2020-02-28 $3.60 $3.60 $3.60 $3.60 $3.60 0
2020-02-27 $3.65 $3.65 $3.60 $3.60 $3.60 6,265
2020-02-26 $3.95 $3.95 $3.95 $3.95 $3.95 3,955
2020-02-25 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-24 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-21 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-20 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-19 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-18 $4.38 $4.38 $4.38 $4.38 $4.38 70
2020-02-14 $4.38 $4.38 $4.38 $4.38 $4.38 0
2020-02-13 $4.38 $4.38 $4.38 $4.38 $4.38 1,500
2020-02-12 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-02-11 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-02-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-02-07 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-02-06 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-02-04 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-02-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-31 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-29 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-28 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-27 $5.05 $5.05 $5.05 $5.05 $5.05 5
2020-01-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-23 $5.05 $5.05 $5.05 $5.05 $5.05 11,620
2020-01-22 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-21 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-17 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-16 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-15 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-14 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-13 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-10 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-09 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-08 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-07 $5.05 $5.05 $5.05 $5.05 $5.05 12,450
2020-01-06 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-03 $5.05 $5.05 $5.05 $5.05 $5.05 0
2020-01-02 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-12-31 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-12-30 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-12-27 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-12-26 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-12-24 $5.05 $5.05 $5.05 $5.05 $5.05 0
2019-12-23 $5.05 $5.05 $5.05 $5.05 $5.05 28,000
2019-12-20 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-19 $5.00 $5.00 $5.00 $5.00 $5.00 0
2019-12-18 $5.07 $5.07 $5.00 $5.00 $5.00 3,400
2019-12-17 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-16 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-13 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-12 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-11 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-10 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-09 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-06 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-05 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-04 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-03 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-12-02 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-29 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-27 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-26 $5.25 $5.25 $5.25 $5.25 $5.25 10,000
2019-11-25 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-22 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-21 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-20 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-19 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-18 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-15 $5.25 $5.25 $5.25 $5.25 $5.25 5,150
2019-11-14 $5.25 $5.25 $5.25 $5.25 $5.25 0
2019-11-13 $5.25 $5.25 $5.25 $5.25 $5.25 2,500
2019-11-12 $4.95 $4.95 $4.95 $4.95 $4.95 225
2019-11-11 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-11-08 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-11-07 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-11-06 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-11-05 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-11-04 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-11-01 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-10-31 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-10-30 $4.95 $4.95 $4.95 $4.95 $4.95 10,375
2019-10-29 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-10-28 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-10-25 $4.95 $4.95 $4.95 $4.95 $4.95 0
2019-10-24 $4.95 $4.95 $4.95 $4.95 $4.95 10,000
2019-10-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-22 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-21 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-18 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-17 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-16 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-15 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-14 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-11 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-10 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-09 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-08 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-07 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-04 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-03 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-02 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-10-01 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-30 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-27 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-26 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-25 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-24 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-23 $5.40 $5.40 $5.40 $5.40 $5.40 0
2019-09-20 $5.40 $5.40 $5.40 $5.40 $5.40 100
2019-09-19 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-09-18 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-09-17 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-09-16 $5.35 $5.35 $5.35 $5.35 $5.35 102
2019-09-13 $5.39 $5.39 $5.39 $5.39 $5.39 79,000
2019-09-12 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-09-11 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-09-10 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-09-09 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-09-06 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-09-05 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-09-04 $4.35 $4.35 $4.35 $4.35 $4.35 0
2019-09-03 $4.35 $4.35 $4.35 $4.35 $4.35 7,178
2019-08-30 $4.45 $4.45 $4.45 $4.45 $4.45 0
2019-08-29 $4.45 $4.45 $4.45 $4.45 $4.45 8,597
2019-08-28 $4.45 $4.45 $4.45 $4.45 $4.45 7,350
2019-08-27 $4.75 $4.75 $4.75 $4.75 $4.75 20,000
2019-08-26 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-08-23 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-08-22 $4.65 $4.65 $4.65 $4.65 $4.65 500
2019-08-21 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-08-20 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-08-19 $4.65 $4.65 $4.65 $4.65 $4.65 0
2019-08-15 $4.61 $4.65 $4.61 $4.65 $4.65 2,200
2019-08-14 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-13 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-12 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-09 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-08 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-07 $5.50 $5.50 $5.50 $5.50 $5.50 5,000
2019-08-06 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-05 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-02 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-08-01 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-31 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-30 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-29 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-26 $5.50 $5.50 $5.50 $5.50 $5.50 0
2019-07-25 $5.50 $5.50 $5.50 $5.50 $5.50 237
2019-07-24 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-23 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-22 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-19 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-18 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-17 $5.71 $5.71 $5.71 $5.71 $5.71 28,200
2019-07-16 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-15 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-12 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-11 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-10 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-09 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-08 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-05 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-03 $5.71 $5.71 $5.71 $5.71 $5.71 0
2019-07-02 $5.71 $5.71 $5.71 $5.71 $5.71 2,580
2019-07-01 $5.45 $5.45 $5.45 $5.45 $5.45 0
2019-06-28 $5.45 $5.45 $5.45 $5.45 $5.45 4,598
2019-06-27 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-26 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-25 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-18 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-17 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-13 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-12 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-11 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-06 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-05 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-06-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-31 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-30 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-29 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-28 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-24 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-23 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-22 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-21 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-20 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-17 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-16 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-15 $5.51 $5.51 $5.51 $5.51 $5.51 4,000
2019-05-14 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-13 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-10 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-09 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-08 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-07 $5.51 $5.51 $5.51 $5.51 $5.51 285
2019-05-06 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-03 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-02 $5.79 $5.79 $5.79 $5.79 $5.79 0
2019-05-01 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-30 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-29 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-26 $5.51 $5.51 $5.51 $5.51 $5.39 10,000
2019-04-25 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-24 $5.51 $5.51 $5.51 $5.51 $5.39 78,000
2019-04-23 $5.51 $5.51 $5.51 $5.51 $5.39 60,000
2019-04-22 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-18 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-17 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-15 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-12 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-11 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-10 $5.51 $5.51 $5.51 $5.51 $5.39 23,300
2019-04-09 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-08 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-05 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-04 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-03 $5.79 $5.79 $5.79 $5.79 $5.66 0
2019-04-02 $5.51 $5.51 $5.51 $5.51 $5.39 900
2019-04-01 $5.51 $5.51 $5.51 $5.51 $5.39 0
2019-03-29 $5.51 $5.51 $5.51 $5.51 $5.39 0
2019-03-28 $5.51 $5.51 $5.51 $5.51 $5.39 0
2019-03-27 $5.51 $5.51 $5.51 $5.51 $5.39 0
2019-03-26 $5.51 $5.51 $5.51 $5.51 $5.39 0
2019-03-25 $5.51 $5.51 $5.51 $5.51 $5.39 0
2019-03-22 $5.51 $5.51 $5.51 $5.51 $5.39 8,900
2019-03-21 $5.37 $5.37 $5.37 $5.37 $5.25 12,950
2019-03-20 $5.37 $5.37 $5.37 $5.37 $5.25 0
2019-03-18 $5.37 $5.37 $5.37 $5.37 $5.25 0
2019-03-14 $5.37 $5.37 $5.37 $5.37 $5.25 0
2019-03-13 $5.37 $5.37 $5.37 $5.37 $5.25 0
2019-03-12 $5.37 $5.37 $5.37 $5.37 $5.25 0
2019-03-11 $5.37 $5.37 $5.37 $5.37 $5.25 0
2019-03-08 $5.37 $5.37 $5.37 $5.37 $5.25 1,400
2019-03-07 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-03-06 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-03-05 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-03-04 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-03-01 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-02-28 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-02-27 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-02-26 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-02-20 $4.77 $4.77 $4.77 $4.77 $4.66 0
2019-02-19 $4.77 $4.77 $4.77 $4.77 $4.66 29,000
2019-02-15 $4.78 $4.78 $4.78 $4.78 $4.67 188,000
2019-02-14 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-13 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-12 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-11 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-08 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-07 $4.78 $4.78 $4.78 $4.78 $4.67 725
2019-02-06 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-05 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-04 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-02-01 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-31 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-30 $4.78 $4.78 $4.78 $4.78 $4.67 27
2019-01-29 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-28 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-25 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-24 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-23 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-18 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-17 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-16 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-15 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-14 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-11 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-10 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-09 $4.78 $4.78 $4.78 $4.78 $4.67 18,850
2019-01-08 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-07 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-04 $4.78 $4.78 $4.78 $4.78 $4.67 0
2019-01-03 $4.78 $4.78 $4.78 $4.78 $4.67 0
2018-12-27 $4.78 $4.78 $4.78 $4.78 $4.67 500
2018-12-26 $4.60 $4.60 $4.60 $4.60 $4.50 0
2018-12-24 $4.60 $4.60 $4.60 $4.60 $4.50 1,000
2018-12-21 $5.05 $5.05 $5.05 $5.05 $4.94 2,500
2018-12-20 $5.05 $5.05 $5.05 $5.05 $4.94 0
2018-12-19 $5.05 $5.05 $5.05 $5.05 $4.94 9,000
2018-12-18 $5.05 $5.05 $5.05 $5.05 $4.94 28,000
2018-12-17 $5.25 $5.25 $5.25 $5.25 $5.13 8,000
2018-12-14 $5.25 $5.25 $5.25 $5.25 $5.13 303
2018-12-13 $5.20 $5.20 $5.20 $5.20 $5.08 1,400
2018-12-12 $5.20 $5.20 $5.20 $5.20 $5.08 27,180
2018-12-11 $5.61 $5.61 $5.61 $5.61 $5.48 0
2018-12-10 $5.61 $5.61 $5.61 $5.61 $5.48 4,100
2018-12-07 $5.61 $5.61 $5.61 $5.61 $5.48 0
2018-12-04 $5.61 $5.61 $5.61 $5.61 $5.48 270
2018-12-03 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-30 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-29 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-28 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-27 $5.65 $5.65 $5.65 $5.65 $5.52 10,400
2018-11-26 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-21 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-20 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-19 $5.65 $5.65 $5.65 $5.65 $5.52 0
2018-11-16 $5.65 $5.65 $5.65 $5.65 $5.52 800
2018-11-15 $6.05 $6.05 $6.05 $6.05 $5.91 840
2018-11-14 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-13 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-12 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-09 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-08 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-07 $6.05 $6.05 $6.05 $6.05 $5.91 9,870
2018-11-06 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-05 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-02 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-11-01 $6.05 $6.05 $6.05 $6.05 $5.91 0
2018-10-31 $6.05 $6.05 $6.05 $6.05 $5.91 187
2018-10-30 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-29 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-26 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-25 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-24 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-23 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-22 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-19 $6.15 $6.15 $6.15 $6.15 $6.01 0
2018-10-18 $6.15 $6.15 $6.15 $6.15 $6.01 10,400
2018-10-17 $6.00 $6.00 $6.00 $6.00 $5.86 800
2018-10-16 $6.04 $6.04 $6.04 $6.04 $5.90 14,600
2018-10-15 $6.04 $6.04 $6.04 $6.04 $5.90 0
2018-10-12 $6.04 $6.04 $6.04 $6.04 $5.90 0
2018-10-11 $6.04 $6.04 $6.04 $6.04 $5.90 13,000
2018-10-10 $6.34 $6.34 $6.34 $6.34 $6.20 490
2018-10-09 $6.34 $6.34 $6.34 $6.34 $6.20 33,890
2018-10-08 $6.34 $6.34 $6.34 $6.34 $6.20 0
2018-10-05 $6.34 $6.34 $6.34 $6.34 $6.20 21,500
2018-10-04 $6.34 $6.34 $6.34 $6.34 $6.20 0
2018-10-03 $6.34 $6.34 $6.34 $6.34 $6.20 0
2018-10-02 $6.34 $6.34 $6.34 $6.34 $6.20 12,800
2018-10-01 $6.38 $6.38 $6.38 $6.38 $6.24 0
2018-09-28 $6.38 $6.38 $6.38 $6.38 $6.24 945
2018-09-27 $6.34 $6.34 $6.34 $6.34 $6.20 0
2018-09-26 $6.34 $6.34 $6.34 $6.34 $6.20 0
2018-09-25 $6.34 $6.34 $6.34 $6.34 $6.20 2,340
2018-09-24 $6.34 $6.34 $6.34 $6.34 $6.20 0
2018-09-21 $6.34 $6.34 $6.34 $6.34 $6.20 3,550
2018-09-20 $6.34 $6.34 $6.34 $6.34 $6.20 4,600
2018-09-19 $6.50 $6.50 $6.50 $6.50 $6.21 16,300
2018-09-18 $6.50 $6.50 $6.50 $6.50 $6.07 16,480
2018-09-17 $6.50 $6.50 $6.50 $6.50 $6.07 79,750
2018-09-14 $6.50 $6.50 $6.50 $6.50 $6.07 5,600
2018-09-13 $6.50 $6.50 $6.50 $6.50 $6.07 94,800
2018-09-12 $6.50 $6.50 $6.50 $6.50 $6.07 18,600
2018-09-11 $6.50 $6.50 $6.50 $6.50 $6.07 0
2018-09-10 $6.50 $6.50 $6.50 $6.50 $6.07 0
2018-09-07 $6.50 $6.50 $6.50 $6.50 $6.07 0
2018-09-06 $6.50 $6.50 $6.50 $6.50 $6.07 20,000
2018-09-05 $6.50 $6.50 $6.50 $6.50 $6.07 15,500
2018-09-04 $6.50 $6.50 $6.50 $6.50 $6.07 7,350
2018-08-31 $6.50 $6.50 $6.50 $6.50 $6.07 0
2018-08-30 $6.50 $6.50 $6.50 $6.50 $6.07 0
2018-08-29 $6.50 $6.50 $6.50 $6.50 $6.07 100
2018-08-28 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-27 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-24 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-23 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-22 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-21 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-20 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-17 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-16 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-15 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-14 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-13 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-10 $7.08 $7.08 $7.08 $7.08 $6.61 70
2018-08-09 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-08 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-07 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-06 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-03 $7.08 $7.08 $7.08 $7.08 $6.61 0
2018-08-02 $7.08 $7.08 $7.08 $7.08 $6.61 10,000
2018-08-01 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-31 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-30 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-27 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-26 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-25 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-24 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-23 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-20 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-19 $6.61 $6.61 $6.61 $6.61 $6.17 0
2018-07-18 $6.61 $6.61 $6.61 $6.61 $6.17 200
2018-07-17 $6.57 $6.57 $6.57 $6.57 $6.13 0
2018-07-16 $6.57 $6.57 $6.57 $6.57 $6.13 0
2018-07-13 $6.57 $6.57 $6.57 $6.57 $6.13 0
2018-07-12 $6.57 $6.57 $6.57 $6.57 $6.13 1,000
2018-07-11 $6.82 $6.82 $6.82 $6.82 $6.37 0
2018-07-10 $6.82 $6.82 $6.82 $6.82 $6.36 300,600
2018-07-09 $7.09 $7.09 $7.09 $7.09 $6.61 0
2018-07-06 $7.09 $7.09 $7.09 $7.09 $6.61 0
2018-07-05 $7.27 $7.27 $7.09 $7.09 $6.61 4,300
2018-07-03 $7.32 $7.32 $7.27 $7.27 $6.79 434,250
2018-07-02 $7.35 $7.48 $7.18 $7.45 $6.95 11,837
2018-06-29 $10.27 $10.27 $10.27 $10.27 $9.58 2,000
2018-06-28 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-27 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-26 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-25 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-22 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-21 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-20 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-19 $10.27 $10.27 $10.27 $10.27 $9.58 0
2018-06-18 $10.27 $10.27 $10.27 $10.27 $9.58 200
2018-06-15 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-06-14 $10.70 $10.70 $10.70 $10.70 $9.99 24,853
2018-06-13 $10.70 $10.70 $10.70 $10.70 $9.99 153,923
2018-06-12 $10.70 $10.70 $10.70 $10.70 $9.99 270,941
2018-06-11 $10.70 $10.70 $10.70 $10.70 $9.99 70,170
2018-06-08 $10.70 $10.70 $10.70 $10.70 $9.99 228,113
2018-06-07 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-06-06 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-06-05 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-06-04 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-06-01 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-31 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-30 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-29 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-25 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-24 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-23 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-22 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-21 $10.70 $10.70 $10.70 $10.70 $9.99 0
2018-05-18 $10.70 $10.70 $10.70 $10.70 $9.99 8,025
2018-05-17 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-16 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-15 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-14 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-11 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-10 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-09 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-08 $11.14 $11.14 $11.14 $11.14 $10.39 33,620
2018-05-07 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-04 $11.14 $11.14 $11.14 $11.14 $10.39 2,400
2018-05-03 $11.14 $11.14 $11.14 $11.14 $10.39 0
2018-05-02 $11.14 $11.14 $11.14 $11.14 $10.13 0
2018-05-01 $11.14 $11.14 $11.14 $11.14 $10.13 0
2018-04-30 $11.14 $11.14 $11.14 $11.14 $10.13 0
2018-04-27 $11.14 $11.14 $11.14 $11.14 $10.13 20,000
2018-04-26 $11.14 $11.14 $11.14 $11.14 $10.13 0
2018-04-25 $11.14 $11.14 $11.14 $11.14 $10.13 0
2018-04-24 $11.14 $11.14 $11.14 $11.14 $10.13 17,895
2018-04-23 $11.92 $11.92 $11.92 $11.92 $10.85 0
2018-04-20 $11.92 $11.92 $11.92 $11.92 $10.85 0
2018-04-19 $11.92 $11.92 $11.92 $11.92 $10.85 0
2018-04-18 $11.92 $11.92 $11.92 $11.92 $10.85 0
2018-04-17 $11.92 $11.92 $11.92 $11.92 $10.85 0
2018-04-16 $11.92 $11.92 $11.92 $11.92 $10.85 0
2018-04-13 $11.92 $11.92 $11.92 $11.92 $10.85 10,000
2018-04-12 $11.40 $11.40 $11.40 $11.40 $10.37 2,000
2018-04-11 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-10 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-09 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-06 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-05 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-04 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-03 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-04-02 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-29 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-28 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-27 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-26 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-23 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-22 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-21 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-20 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-19 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-16 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-15 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-14 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-13 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-12 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-09 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-08 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-07 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-06 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-05 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-02 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-03-01 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-28 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-27 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-26 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-23 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-22 $11.05 $11.05 $11.05 $11.05 $10.05 10,000
2018-02-21 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-20 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-16 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-15 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-14 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-13 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-12 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-09 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-08 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-07 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-06 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-05 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-02 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-02-01 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-31 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-30 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-29 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-26 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-25 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-24 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-23 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-22 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-19 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-18 $11.05 $11.05 $11.05 $11.05 $10.05 0
2018-01-17 $11.05 $11.05 $11.05 $11.05 $10.05 1,000
2018-01-16 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-12 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-11 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-10 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-09 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-08 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-05 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-04 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-03 $11.44 $11.44 $11.44 $11.44 $10.41 0
2018-01-02 $11.44 $11.44 $11.44 $11.44 $10.41 0
2017-12-29 $11.44 $11.44 $11.44 $11.44 $10.41 0
2017-12-28 $11.44 $11.44 $11.44 $11.44 $10.41 0
2017-12-27 $11.44 $11.44 $11.44 $11.44 $10.41 2,200
2017-12-26 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-22 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-21 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-20 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-19 $11.55 $11.55 $11.55 $11.55 $10.51 20,000
2017-12-18 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-15 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-14 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-13 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-12 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-11 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-08 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-07 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-06 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-05 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-04 $11.55 $11.55 $11.55 $11.55 $10.51 0
2017-12-01 $11.55 $11.55 $11.55 $11.55 $10.51 100
2017-11-30 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-29 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-28 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-27 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-24 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-22 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-21 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-20 $10.03 $10.03 $10.03 $10.03 $9.13 50
2017-11-17 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-15 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-14 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-13 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-10 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-09 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-08 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-07 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-06 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-03 $10.03 $10.03 $10.03 $10.03 $9.13 0
2017-11-02 $10.03 $10.03 $10.03 $10.03 $9.13 100
2017-11-01 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-31 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-30 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-27 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-26 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-25 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-24 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-23 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-20 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-19 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-18 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-17 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-16 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-13 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-12 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-11 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-10 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-09 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-06 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-05 $12.18 $12.18 $12.18 $12.18 $11.08 0
2017-10-04 $12.18 $12.18 $12.18 $12.18 $11.08 3,000
2017-10-03 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-10-02 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-29 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-28 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-27 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-26 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-25 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-22 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-21 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-20 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-19 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-18 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-15 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-14 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-13 $12.45 $12.45 $12.45 $12.45 $11.33 0
2017-09-12 $12.45 $12.45 $12.45 $12.45 $11.33 2,700
2017-09-11 $12.42 $12.42 $12.42 $12.42 $11.30 0
2017-09-08 $12.42 $12.42 $12.42 $12.42 $11.30 0
2017-09-07 $12.42 $12.42 $12.42 $12.42 $11.30 5,700
2017-09-06 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-09-05 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-09-01 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-31 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-30 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-29 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-28 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-25 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-24 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-23 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-22 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-21 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-18 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-17 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-16 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-15 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-14 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-11 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-10 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-09 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-08 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-07 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-04 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-03 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-02 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-08-01 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-31 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-28 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-27 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-26 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-25 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-24 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-21 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-20 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-19 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-18 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-17 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-14 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-13 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-12 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-11 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-10 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-07 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-05 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-07-03 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-30 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-29 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-28 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-27 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-26 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-23 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-22 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-21 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-20 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-19 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-16 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-15 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-14 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-13 $12.15 $12.15 $12.15 $12.15 $11.06 0
2017-06-12 $12.15 $12.15 $12.15 $12.15 $11.06 400
2017-06-09 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-06-08 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-06-07 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-06-06 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-06-05 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-06-02 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-06-01 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-31 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-30 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-26 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-25 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-24 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-23 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-22 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-19 $13.00 $13.00 $13.00 $13.00 $11.83 0
2017-05-18 $13.00 $13.00 $13.00 $13.00 $11.83 400
2017-05-17 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-16 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-15 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-12 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-11 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-10 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-09 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-08 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-05 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-04 $11.65 $11.65 $11.65 $11.65 $10.60 0
2017-05-03 $11.65 $11.65 $11.65 $11.65 $10.43 1
2017-05-02 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-05-01 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-28 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-27 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-26 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-25 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-24 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-21 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-20 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-19 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-18 $11.65 $11.65 $11.65 $11.65 $10.43 0
2017-04-17 $11.65 $11.65 $11.65 $11.65 $10.43 100
2017-04-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-04-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-31 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-03-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-02-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-31 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2017-01-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-12-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-11-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-31 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-10-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-09-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-31 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-08-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-07-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-06-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-31 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-13 $10.60 $10.60 $10.60 $10.60 $9.49 1
2016-05-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-05-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-27 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-20 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-13 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-06 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-05 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-04-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-31 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-30 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-28 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-21 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-15 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-14 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-07 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-04 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-03 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-02 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-03-01 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-29 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-26 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-25 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-24 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-23 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-22 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-19 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-18 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-17 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-16 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-12 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-11 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-10 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-09 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-08 $10.60 $10.60 $10.60 $10.60 $9.49 0
2016-02-05 $10.60 $10.60 $10.60 $10.60 $9.49 960
2016-02-04 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-02-03 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-02-02 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-02-01 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-29 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-28 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-27 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-26 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-25 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-22 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-21 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-20 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-19 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-15 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-14 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-13 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-12 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-11 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-08 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-07 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-06 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-05 $13.00 $13.00 $13.00 $13.00 $11.64 0
2016-01-04 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-31 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-30 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-29 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-28 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-24 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-23 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-22 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-21 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-18 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-17 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-16 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-15 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-14 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-11 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-10 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-09 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-08 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-07 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-04 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-03 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-02 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-12-01 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-30 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-27 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-25 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-24 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-23 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-20 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-19 $13.00 $13.00 $13.00 $13.00 $11.64 0
2015-11-18 $13.00 $13.00 $13.00 $13.00 $11.64 1,119

Playtech Plc (PYTCF) News Headlines

Recent Playtech Plc (PYTCF) News
Similar Companies to Playtech Plc (PYTCF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.