Playtech Plc (PYTCY) Exchange: PINK
Data as of May 6, 2024
$11.00 ($0.00) 0.00%
Playtech Plc - Daily Information
Click for more stock information on Playtech Plc.Daily Information | Data |
---|---|
Date | May 6, 2024 |
Open | $11.00 |
Previous Close | $11.00 |
High | $11.00 |
Low | $11.00 |
Adjusted Open | $11.00 |
Previous Adjusted Close | $11.00 |
Adjusted High | $11.00 |
Adjusted Low | $11.00 |
About Playtech Plc (PYTCY)
Playtech plc ADR
Invest in Playtech Plc (PYTCY)
Historical Stock Data for Playtech Plc (PYTCY)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2024-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-04-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-03-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-02-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2024-01-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-12-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-29 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
2023-11-28 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-22 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 9 |
2023-11-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-15 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-14 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-08 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-07 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-11-01 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-31 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-27 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-26 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-25 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-24 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-23 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-20 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-19 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-18 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-17 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-16 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-13 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-12 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-11 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-10 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-09 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-06 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-05 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-04 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-03 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2023-10-02 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 105 |
2023-09-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-09-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1 |
2023-08-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 1 |
2023-08-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-04 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-08-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-07-03 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-29 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-28 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-27 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-21 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-20 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-14 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-13 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-08 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-07 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-06 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-05 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-02 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-06-01 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-31 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-30 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-26 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-25 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-24 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-23 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-22 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-19 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-18 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-17 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-16 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-15 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-12 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-11 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-10 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 0 |
2023-05-09 | $14.54 | $14.54 | $14.54 | $14.54 | $14.54 | 100 |
2023-05-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-05-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-05-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-05-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-05-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-05-01 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-25 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-19 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-18 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-12 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-11 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-05 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-04 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-04-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-31 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-30 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 1,000 |
2023-03-29 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-28 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-27 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-24 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-23 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-22 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-21 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-20 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-17 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-16 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-15 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-14 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-13 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-10 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-09 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-08 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-07 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-06 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 0 |
2023-03-03 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 3,426 |
2023-03-02 | $13.60 | $13.60 | $13.60 | $13.60 | $13.60 | 200 |
2023-03-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-02-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 50 |
2023-01-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2023-01-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
2023-01-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-30 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-29 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-23 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-22 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 10 |
2022-12-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
2022-12-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 100 |
2022-12-14 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-13 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 10 |
2022-12-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-09 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-08 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-07 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-06 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-05 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-02 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-12-01 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-30 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-29 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-28 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-25 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-23 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-22 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 10 |
2022-11-21 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
2022-11-18 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 400 |
2022-11-17 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-16 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-15 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-14 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-11 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-10 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-09 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-08 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-07 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-04 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-03 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-02 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-11-01 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-10-31 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-10-28 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 0 |
2022-10-27 | $11.65 | $11.65 | $11.65 | $11.65 | $11.65 | 101 |
2022-10-26 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-25 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-24 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-19 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-18 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-17 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-14 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-12 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-10-11 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 170 |
2022-10-10 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 110 |
2022-10-07 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 400 |
2022-10-06 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-10-05 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
2022-09-23 | $9.00 | $9.00 | $8.00 | $8.00 | $8.00 | 400 |
2022-09-22 | $9.57 | $9.57 | $9.06 | $9.06 | $9.06 | 200 |
2022-09-21 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-20 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-19 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 10 |
2022-09-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-15 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-14 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-13 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-07 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-06 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-09-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-31 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-30 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-29 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-25 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-24 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-23 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-22 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-19 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-18 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-17 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-16 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-15 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-12 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-11 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-10 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-09 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-08 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-05 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-04 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-03 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-02 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-08-01 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-07-29 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-07-28 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-07-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2022-07-26 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 100 |
2022-07-25 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-22 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-20 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-19 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-18 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-05 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-07-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-30 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-29 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-28 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-22 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-15 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-08 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-07 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-06-01 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-31 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-25 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-24 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-23 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-20 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-19 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-18 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-17 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-16 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-11 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-10 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-09 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-06 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-05 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-04 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-03 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-05-02 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-29 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-28 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-27 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-26 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-25 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-22 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-21 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-20 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-19 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-18 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-14 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-13 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 0 |
2022-04-12 | $16.49 | $16.49 | $16.49 | $16.49 | $16.49 | 1,000 |
2022-04-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-06 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 5 |
2022-04-05 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-04-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-31 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 10 |
2022-03-30 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-29 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-03-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 5 |
2022-02-23 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-22 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-18 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-17 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-16 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-15 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-14 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-11 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-10 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 19 |
2022-02-09 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-08 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-07 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-04 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-03 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-02 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-02-01 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-31 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-28 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-27 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-26 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-25 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-24 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-21 | $19.35 | $19.35 | $19.35 | $19.35 | $19.35 | 0 |
2022-01-20 | $20.23 | $20.23 | $19.35 | $19.35 | $19.35 | 600 |
2022-01-19 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-18 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-14 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-13 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-12 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-11 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-10 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 1 |
2022-01-07 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-06 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-05 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-04 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2022-01-03 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-12-31 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-12-30 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-12-29 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 0 |
2021-12-28 | $19.11 | $19.11 | $19.11 | $19.11 | $19.11 | 400 |
2021-12-27 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-23 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-22 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-21 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-20 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-17 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-16 | $19.46 | $19.46 | $19.46 | $19.46 | $19.46 | 0 |
2021-12-15 | $19.71 | $19.71 | $19.46 | $19.46 | $19.46 | 560 |
2021-12-14 | $18.84 | $18.84 | $18.79 | $18.79 | $18.79 | 200 |
2021-12-13 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-12-10 | $19.09 | $19.09 | $19.09 | $19.09 | $19.09 | 0 |
2021-12-09 | $19.15 | $19.15 | $19.09 | $19.09 | $19.09 | 300 |
2021-12-08 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-12-07 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-12-06 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 20 |
2021-12-03 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-12-02 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-12-01 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-11-30 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-11-29 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-11-26 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 0 |
2021-11-24 | $20.40 | $20.40 | $20.40 | $20.40 | $20.40 | 11 |
2021-11-23 | $20.10 | $20.40 | $20.10 | $20.40 | $20.40 | 300 |
2021-11-22 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2021-11-19 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 0 |
2021-11-18 | $22.00 | $22.00 | $22.00 | $22.00 | $22.00 | 71 |
2021-11-17 | $20.34 | $22.00 | $20.34 | $22.00 | $22.00 | 11,542 |
2021-11-16 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-15 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 1 |
2021-11-12 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-11 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-10 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-09 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-08 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-05 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 0 |
2021-11-04 | $18.43 | $18.43 | $18.43 | $18.43 | $18.43 | 200 |
2021-11-03 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2021-11-02 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2021-11-01 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 0 |
2021-10-29 | $19.02 | $19.02 | $19.02 | $19.02 | $19.02 | 100 |
2021-10-28 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-27 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-26 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-25 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-22 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-21 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-20 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-19 | $18.33 | $18.33 | $18.33 | $18.33 | $18.33 | 0 |
2021-10-18 | $17.00 | $19.02 | $17.00 | $18.33 | $18.33 | 950 |
2021-10-15 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-14 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-13 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-12 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-11 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 100 |
2021-10-08 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-07 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-06 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-05 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-04 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-10-01 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-29 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-28 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-27 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-24 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 3,000 |
2021-09-23 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-22 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
2021-09-21 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
2021-09-20 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1 |
2021-09-17 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 1,000 |
2021-09-16 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-09-15 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-09-14 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-09-13 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-09-10 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 0 |
2021-09-09 | $11.47 | $11.47 | $11.47 | $11.47 | $11.47 | 500 |
2021-09-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-09-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-09-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-09-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-09-01 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-25 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-24 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-20 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-19 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-17 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-16 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 6 |
2021-08-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-11 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-09 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-04 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-08-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-07-30 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-07-29 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-07-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2021-07-27 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
2021-07-26 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-23 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-22 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-21 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-20 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-19 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-16 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-15 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-14 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-13 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 0 |
2021-07-12 | $11.05 | $11.05 | $11.05 | $11.05 | $11.05 | 100 |
2021-07-09 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
2021-07-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3,000 |
2021-07-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-07-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-07-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-07-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-30 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-29 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 700 |
2021-06-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 75 |
2021-06-23 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-22 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-16 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-15 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 6 |
2021-06-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-09 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-08 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-04 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-03 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-02 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-06-01 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-28 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-27 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 1 |
2021-05-26 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-25 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-24 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-21 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-20 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 14 |
2021-05-19 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-18 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-17 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-14 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-13 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-12 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-11 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-10 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-07 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 0 |
2021-05-06 | $13.50 | $13.50 | $13.50 | $13.50 | $13.50 | 300 |
2021-05-05 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 4 |
2021-05-04 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-05-03 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-30 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-29 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-28 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-27 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-26 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-23 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-22 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 0 |
2021-04-21 | $12.85 | $12.85 | $12.85 | $12.85 | $12.85 | 170 |
2021-04-20 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-19 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-16 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-15 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-14 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-13 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-12 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-09 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-08 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-07 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-06 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-04-05 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 210 |
2021-04-01 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 0 |
2021-03-31 | $12.25 | $12.25 | $12.25 | $12.25 | $12.25 | 500 |
2021-03-30 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2021-03-29 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 6 |
2021-03-26 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2021-03-25 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 0 |
2021-03-24 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 1 |
2021-03-23 | $12.14 | $12.14 | $12.14 | $12.14 | $12.14 | 100 |
2021-03-22 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5 |
2021-03-19 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-18 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-17 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-16 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 7 |
2021-03-15 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-12 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-11 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-10 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-09 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 5 |
2021-03-08 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-05 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 0 |
2021-03-04 | $14.10 | $14.10 | $14.10 | $14.10 | $14.10 | 210 |
2021-03-03 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2021-03-02 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2021-03-01 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2021-02-26 | $12.91 | $12.91 | $12.91 | $12.91 | $12.91 | 0 |
2021-02-25 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,000 |
2021-02-24 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2021-02-23 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2021-02-22 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2021-02-19 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 1,000 |
2021-02-18 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
2021-02-17 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 0 |
2021-02-16 | $13.44 | $13.44 | $13.44 | $13.44 | $13.44 | 100 |
2021-02-12 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 0 |
2021-02-11 | $13.44 | $13.44 | $13.19 | $13.19 | $13.19 | 1,150 |
2021-02-10 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
2021-02-09 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2021-02-08 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 0 |
2021-02-05 | $13.40 | $13.40 | $13.40 | $13.40 | $13.40 | 200 |
2021-02-04 | $13.32 | $13.32 | $13.32 | $13.32 | $13.32 | 0 |
2021-02-03 | $13.19 | $13.32 | $13.19 | $13.32 | $13.32 | 700 |
2021-02-02 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 5 |
2021-02-01 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2021-01-29 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2021-01-28 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 5 |
2021-01-27 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 38 |
2021-01-26 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2021-01-25 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2021-01-22 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 0 |
2021-01-21 | $13.35 | $13.35 | $13.35 | $13.35 | $13.35 | 226 |
2021-01-20 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 105 |
2021-01-19 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-15 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-14 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-13 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-12 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-11 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-07 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-06 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-05 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2021-01-04 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-31 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-30 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-29 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-28 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-24 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-23 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-22 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-21 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-18 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2020-12-17 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
2020-12-16 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-12-15 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-12-14 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-12-11 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-12-10 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2020-12-09 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 250 |
2020-12-08 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 85 |
2020-12-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-12-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-12-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-12-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-12-01 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-27 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-25 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-24 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-23 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-20 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 5 |
2020-11-19 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-18 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-17 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-16 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-13 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-10 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-09 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-05 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-03 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-11-02 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-10-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-10-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 0 |
2020-10-28 | $8.80 | $8.80 | $8.80 | $8.80 | $8.80 | 100 |
2020-10-27 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2020-10-26 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 121 |
2020-10-23 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 100 |
2020-10-21 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-20 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-19 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-14 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-12 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-08 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-05 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2020-10-01 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 167 |
2020-09-30 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-29 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-28 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-25 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-24 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-23 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-22 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 0 |
2020-09-21 | $8.95 | $8.95 | $8.95 | $8.95 | $8.95 | 100 |
2020-09-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-16 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-14 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 230 |
2020-09-11 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-08 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2020-09-03 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 250 |
2020-09-02 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 0 |
2020-09-01 | $9.95 | $10.20 | $9.95 | $10.20 | $10.20 | 475 |
2020-08-31 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 5 |
2020-08-28 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2020-08-27 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2020-08-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,000 |
2020-08-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 2 |
2020-08-24 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2020-08-21 | $9.50 | $9.61 | $9.50 | $9.61 | $9.61 | 1,524 |
2020-08-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-08-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2020-08-18 | $9.80 | $9.80 | $9.79 | $9.79 | $9.79 | 3,000 |
2020-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 92 |
2020-08-14 | $9.55 | $10.50 | $9.55 | $10.50 | $10.50 | 4,635 |
2020-08-13 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2020-08-12 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2020-08-11 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2020-08-10 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2020-08-07 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 60 |
2020-08-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 150 |
2020-08-05 | $8.25 | $8.57 | $8.25 | $8.57 | $8.57 | 336 |
2020-08-04 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 0 |
2020-08-03 | $8.20 | $8.20 | $8.20 | $8.20 | $8.20 | 150 |
2020-07-31 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2020-07-30 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2020-07-29 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2020-07-28 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2020-07-27 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2020-07-24 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 0 |
2020-07-23 | $8.01 | $8.01 | $8.01 | $8.01 | $8.01 | 330 |
2020-07-22 | $8.00 | $8.01 | $8.00 | $8.01 | $8.01 | 330 |
2020-06-25 | $7.23 | $7.23 | $7.23 | $7.23 | $7.23 | 987 |
2020-06-16 | $7.37 | $7.37 | $7.37 | $7.37 | $7.37 | 385 |
2020-06-15 | $7.25 | $7.25 | $7.25 | $7.25 | $7.25 | 150 |
2020-06-11 | $8.26 | $8.26 | $8.26 | $8.26 | $8.26 | 121 |
2020-06-01 | $6.69 | $6.69 | $6.69 | $6.69 | $6.69 | 786 |
2020-05-08 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 100 |
2020-04-28 | $5.69 | $5.69 | $5.69 | $5.69 | $5.69 | 14 |
2020-04-27 | $5.80 | $5.80 | $5.69 | $5.69 | $5.69 | 400 |
2020-04-24 | $5.30 | $5.50 | $5.15 | $5.36 | $5.36 | 500 |
2020-04-17 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 25 |
2020-04-14 | $5.18 | $5.18 | $5.18 | $5.18 | $5.18 | 100 |
2020-04-06 | $4.52 | $4.52 | $4.52 | $4.52 | $4.52 | 114 |
2020-03-05 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1 |
2020-02-18 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 5 |
2020-01-30 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 1 |
2019-12-13 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 400 |
2019-12-09 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 200 |
2019-11-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 100 |
2019-11-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 200 |
2019-11-12 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
2019-11-11 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 355 |
2019-11-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 200 |
2019-11-01 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 700 |
2019-10-09 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 3 |
2019-10-08 | $10.96 | $10.96 | $10.96 | $10.96 | $10.96 | 3 |
2019-09-13 | $11.08 | $11.08 | $11.08 | $11.08 | $11.08 | 1,000 |
2019-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 52 |
2019-08-28 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 133 |
2019-08-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 10 |
2019-08-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 90 |
2019-08-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 90 |
2019-07-30 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1 |
2019-07-29 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1 |
2019-07-01 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 10 |
2019-06-07 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1 |
2019-05-23 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 1 |
2019-05-20 | $11.63 | $11.63 | $11.63 | $11.63 | $11.63 | 85 |
2019-05-01 | $11.87 | $11.87 | $11.87 | $11.87 | $11.87 | 185 |
2019-04-18 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 204 |
2019-04-09 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 85 |
2019-04-03 | $11.48 | $11.48 | $11.48 | $11.48 | $11.48 | 1,000 |
2019-03-21 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 750 |
2019-03-06 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 25 |
2019-02-27 | $11.18 | $11.18 | $11.18 | $11.18 | $11.18 | 100 |
2019-02-21 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 300 |
2019-02-12 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 58 |
2019-01-17 | $10.84 | $10.84 | $10.84 | $10.84 | $10.84 | 987 |
2019-01-02 | $9.70 | $9.70 | $9.46 | $9.46 | $9.46 | 698 |
2018-12-26 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 70 |
2018-12-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 100 |
2018-12-13 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 100 |
2018-12-10 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 25 |
2018-12-07 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 100 |
2018-12-06 | $10.68 | $10.68 | $10.66 | $10.66 | $10.66 | 200 |
2018-12-03 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
2018-11-30 | $10.95 | $10.95 | $10.95 | $10.95 | $10.95 | 100 |
2018-11-26 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 220 |
2018-11-23 | $11.86 | $11.86 | $11.86 | $11.86 | $11.86 | 100 |
2018-11-19 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 200 |
2018-11-13 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 250 |
2018-11-12 | $12.26 | $12.26 | $12.26 | $12.26 | $12.26 | 250 |
2018-11-08 | $12.51 | $12.51 | $12.51 | $12.51 | $12.51 | 100 |
2018-11-02 | $13.09 | $13.09 | $13.09 | $13.09 | $13.09 | 250 |
2018-11-01 | $12.80 | $12.80 | $12.80 | $12.80 | $12.80 | 150 |
2018-10-25 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 18,600 |
2018-10-23 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 100 |
2018-10-22 | $11.39 | $11.39 | $11.39 | $11.39 | $11.39 | 200 |
2018-10-18 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 25 |
2018-10-16 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 10 |
2018-10-08 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 145 |
2018-09-20 | $13.19 | $13.19 | $13.19 | $13.19 | $13.19 | 100 |
2018-09-19 | $12.81 | $12.81 | $12.76 | $12.76 | $12.52 | 700 |
2018-09-13 | $12.85 | $12.85 | $12.85 | $12.85 | $12.61 | 2,300 |
2018-09-12 | $12.85 | $12.85 | $12.85 | $12.85 | $12.61 | 100 |
2018-09-10 | $12.90 | $12.90 | $12.90 | $12.90 | $12.66 | 600 |
2018-09-07 | $13.01 | $13.10 | $12.80 | $12.80 | $12.56 | 3,000 |
2018-09-06 | $12.73 | $12.80 | $12.73 | $12.80 | $12.56 | 500 |
2018-09-04 | $12.87 | $13.00 | $12.87 | $13.00 | $12.76 | 690 |
2018-08-31 | $13.98 | $13.98 | $13.98 | $13.98 | $13.72 | 350 |
2018-08-29 | $13.47 | $13.47 | $13.47 | $13.47 | $13.22 | 70 |
2018-08-28 | $13.47 | $13.47 | $13.47 | $13.47 | $13.22 | 87 |
2018-08-24 | $13.47 | $13.47 | $13.47 | $13.47 | $13.22 | 603 |
2018-08-23 | $13.26 | $13.26 | $13.26 | $13.26 | $13.01 | 52 |
2018-08-22 | $13.26 | $13.26 | $13.26 | $13.26 | $13.01 | 100 |
2018-08-16 | $13.38 | $13.38 | $13.38 | $13.38 | $13.13 | 240 |
2018-08-15 | $13.43 | $13.43 | $13.43 | $13.43 | $13.18 | 100 |
2018-08-13 | $14.45 | $14.46 | $14.45 | $14.46 | $14.19 | 845 |
2018-07-23 | $14.00 | $14.00 | $14.00 | $14.00 | $13.74 | 10 |
2018-07-11 | $14.00 | $14.00 | $14.00 | $14.00 | $13.74 | 50 |
2018-07-09 | $14.00 | $14.00 | $14.00 | $14.00 | $13.74 | 355 |
2018-07-05 | $13.79 | $13.79 | $13.79 | $13.79 | $13.53 | 1,400 |
2018-06-27 | $20.25 | $20.25 | $20.25 | $20.25 | $19.87 | 100 |
2018-06-26 | $20.45 | $20.45 | $20.45 | $20.45 | $20.07 | 10 |
2018-06-15 | $20.45 | $20.45 | $20.45 | $20.45 | $20.07 | 2,200 |
2018-06-12 | $21.00 | $21.28 | $21.00 | $21.25 | $20.85 | 1,200 |
2018-06-06 | $22.16 | $22.16 | $22.16 | $22.16 | $21.75 | 180 |
2018-06-01 | $20.90 | $20.90 | $20.90 | $20.90 | $20.51 | 200 |
2018-05-24 | $21.53 | $21.53 | $21.53 | $21.53 | $21.13 | 700 |
2018-05-21 | $22.31 | $22.31 | $22.31 | $22.31 | $21.89 | 300 |
2018-04-12 | $21.90 | $22.70 | $21.90 | $22.70 | $22.28 | 600 |
2018-04-11 | $21.24 | $21.24 | $21.24 | $21.24 | $20.84 | 100 |
2018-04-09 | $20.70 | $20.70 | $20.70 | $20.70 | $20.31 | 1,000 |
2018-02-28 | $21.19 | $21.19 | $21.19 | $21.19 | $20.79 | 65 |
2018-02-26 | $21.19 | $21.19 | $21.19 | $21.19 | $20.79 | 10 |
2018-02-23 | $21.19 | $21.19 | $21.19 | $21.19 | $20.79 | 100 |
2018-02-21 | $21.31 | $21.31 | $21.31 | $21.31 | $20.91 | 100 |
2018-02-16 | $21.50 | $22.13 | $21.50 | $22.13 | $21.72 | 1,250 |
2018-02-09 | $20.91 | $20.91 | $20.91 | $20.91 | $20.52 | 400 |
2018-02-01 | $22.45 | $22.45 | $22.45 | $22.45 | $22.03 | 113 |
2018-01-26 | $22.16 | $22.16 | $22.16 | $22.16 | $21.75 | 100 |
2018-01-22 | $22.00 | $22.40 | $22.00 | $22.40 | $21.98 | 634 |
2018-01-19 | $22.30 | $22.30 | $22.30 | $22.30 | $21.88 | 100 |
2018-01-17 | $22.50 | $22.50 | $22.00 | $22.00 | $21.59 | 1,050 |
2018-01-16 | $22.55 | $22.55 | $22.55 | $22.55 | $22.12 | 135 |
2018-01-11 | $22.26 | $22.26 | $22.26 | $22.26 | $21.84 | 90 |
2017-12-19 | $22.26 | $22.26 | $22.26 | $22.26 | $21.84 | 100 |
2017-11-29 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 125 |
2017-11-28 | $22.00 | $22.00 | $22.00 | $22.00 | $21.59 | 110 |
2017-11-13 | $21.40 | $21.40 | $21.40 | $21.40 | $21.00 | 2,000 |
2017-11-08 | $21.64 | $21.64 | $21.64 | $21.64 | $21.24 | 898 |
2017-11-07 | $21.58 | $21.63 | $21.58 | $21.63 | $21.23 | 1,600 |
2017-11-06 | $20.50 | $20.50 | $20.50 | $20.50 | $20.12 | 25 |
2017-11-02 | $20.75 | $20.75 | $20.50 | $20.50 | $20.12 | 28,285 |
2017-10-16 | $25.40 | $25.40 | $25.40 | $25.40 | $24.93 | 50 |
2017-09-26 | $25.40 | $25.40 | $25.40 | $25.40 | $24.93 | 62 |
Playtech Plc (PYTCY) News Headlines
Recent Playtech Plc (PYTCY) News
Similar Companies to Playtech Plc (PYTCY) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |