Pyxus International Inc (PYXSQ) Exchange: PINK
Data as of May 6, 2024
$0.15 ($0.00) 0.00%
Pyxus International Inc - Daily Information
Click for more stock information on Pyxus International Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.15 |
| Previous Close | $0.15 |
| High | $0.15 |
| Low | $0.15 |
| Adjusted Open | $0.15 |
| Previous Adjusted Close | $0.15 |
| Adjusted High | $0.15 |
| Adjusted Low | $0.15 |
About Pyxus International Inc (PYXSQ)
DELISTED -
Invest in Pyxus International Inc (PYXSQ)
Historical Stock Data for Pyxus International Inc (PYXSQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2020-08-26 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-25 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2020-08-24 | $0.22 | $0.22 | $0.14 | $0.15 | $0.15 | 185,136 |
| 2020-08-21 | $0.27 | $0.28 | $0.22 | $0.23 | $0.23 | 246,524 |
| 2020-08-20 | $0.27 | $0.29 | $0.25 | $0.25 | $0.25 | 107,720 |
| 2020-08-19 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 62,934 |
| 2020-08-18 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 7,704 |
| 2020-08-17 | $0.27 | $0.30 | $0.27 | $0.28 | $0.28 | 37,600 |
| 2020-08-14 | $0.28 | $0.30 | $0.27 | $0.28 | $0.28 | 41,020 |
| 2020-08-13 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 8,850 |
| 2020-08-12 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 24,297 |
| 2020-08-11 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 51,488 |
| 2020-08-10 | $0.27 | $0.28 | $0.26 | $0.28 | $0.28 | 32,173 |
| 2020-08-07 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 16,688 |
| 2020-08-06 | $0.26 | $0.28 | $0.26 | $0.26 | $0.26 | 30,685 |
| 2020-08-05 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 14,667 |
| 2020-08-04 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 14,193 |
| 2020-08-03 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 20,037 |
| 2020-07-31 | $0.28 | $0.30 | $0.28 | $0.28 | $0.28 | 62,454 |
| 2020-07-30 | $0.26 | $0.31 | $0.26 | $0.28 | $0.28 | 64,601 |
| 2020-07-29 | $0.28 | $0.30 | $0.27 | $0.27 | $0.27 | 73,891 |
| 2020-07-28 | $0.28 | $0.35 | $0.28 | $0.28 | $0.28 | 101,860 |
| 2020-07-27 | $0.28 | $0.32 | $0.28 | $0.30 | $0.30 | 40,034 |
| 2020-07-24 | $0.26 | $0.32 | $0.26 | $0.27 | $0.27 | 123,205 |
| 2020-07-23 | $0.40 | $0.40 | $0.26 | $0.32 | $0.32 | 110,486 |
| 2020-07-22 | $0.38 | $0.40 | $0.34 | $0.38 | $0.38 | 38,146 |
| 2020-07-21 | $0.39 | $0.43 | $0.35 | $0.38 | $0.38 | 90,042 |
| 2020-07-20 | $0.36 | $0.45 | $0.32 | $0.39 | $0.39 | 198,010 |
| 2020-07-17 | $0.26 | $0.39 | $0.26 | $0.38 | $0.38 | 126,000 |
| 2020-07-16 | $0.30 | $0.36 | $0.30 | $0.36 | $0.36 | 168,900 |
| 2020-07-15 | $0.30 | $0.37 | $0.30 | $0.33 | $0.33 | 121,600 |
| 2020-07-14 | $0.34 | $0.38 | $0.34 | $0.36 | $0.36 | 240,800 |
| 2020-07-13 | $0.34 | $0.40 | $0.34 | $0.37 | $0.37 | 109,600 |
| 2020-07-10 | $0.30 | $0.40 | $0.30 | $0.38 | $0.38 | 458,100 |
| 2020-07-09 | $0.35 | $0.41 | $0.29 | $0.30 | $0.30 | 423,600 |
| 2020-07-08 | $0.40 | $0.44 | $0.34 | $0.35 | $0.35 | 152,500 |
| 2020-07-07 | $0.36 | $0.40 | $0.31 | $0.40 | $0.40 | 230,200 |
| 2020-07-06 | $0.39 | $0.45 | $0.35 | $0.35 | $0.35 | 259,300 |
| 2020-07-02 | $0.42 | $0.48 | $0.39 | $0.39 | $0.39 | 310,000 |
| 2020-07-01 | $0.45 | $0.48 | $0.41 | $0.47 | $0.47 | 387,200 |
| 2020-06-30 | $0.35 | $0.47 | $0.35 | $0.47 | $0.47 | 666,700 |
| 2020-06-29 | $0.47 | $0.47 | $0.36 | $0.39 | $0.39 | 336,263 |
| 2020-06-26 | $0.46 | $0.47 | $0.38 | $0.45 | $0.45 | 683,532 |
| 2020-06-25 | $0.37 | $0.42 | $0.31 | $0.38 | $0.38 | 810,082 |
| 2020-06-24 | $0.38 | $0.39 | $0.30 | $0.35 | $0.35 | 234,971 |
| 2020-06-23 | $0.33 | $0.40 | $0.30 | $0.36 | $0.36 | 699,166 |
| 2020-06-22 | $0.24 | $0.36 | $0.24 | $0.35 | $0.35 | 794,366 |
| 2020-06-19 | $0.45 | $0.55 | $0.25 | $0.25 | $0.25 | 2,383,756 |
| 2020-06-18 | $0.56 | $0.92 | $0.35 | $0.40 | $0.40 | 3,448,710 |
| 2020-06-17 | $1.00 | $1.39 | $0.76 | $0.98 | $0.98 | 225,127 |
Pyxus International Inc (PYXSQ) News Headlines
Recent Pyxus International Inc (PYXSQ) News
Similar Companies to Pyxus International Inc (PYXSQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |