Pyxus International Inc (New) (PYYX) Exchange: PINK
Data as of May 3, 2024
$3.40 ($-0.44) -11.46%
Pyxus International Inc (New) - Daily Information
Click for more stock information on Pyxus International Inc (New).| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $3.50 |
| Previous Close | $3.40 |
| High | $3.50 |
| Low | $3.39 |
| Adjusted Open | $3.50 |
| Previous Adjusted Close | $3.40 |
| Adjusted High | $3.50 |
| Adjusted Low | $3.39 |
About Pyxus International Inc (New) (PYYX)
Pyxus International Inc (New)
Invest in Pyxus International Inc (New) (PYYX)
Historical Stock Data for Pyxus International Inc (New) (PYYX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $3.50 | $3.50 | $3.39 | $3.40 | $3.40 | 1,100 |
| 2024-05-02 | $3.20 | $3.84 | $3.05 | $3.84 | $3.84 | 2,456 |
| 2024-05-01 | $2.80 | $3.50 | $2.80 | $3.05 | $3.05 | 500,766 |
| 2024-04-30 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 0 |
| 2024-04-29 | $3.60 | $3.95 | $3.55 | $3.95 | $3.95 | 500 |
| 2024-04-26 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 25 |
| 2024-04-25 | $3.01 | $3.01 | $3.01 | $3.01 | $3.01 | 1,033 |
| 2024-04-24 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 0 |
| 2024-04-23 | $2.75 | $2.75 | $2.75 | $2.75 | $2.75 | 1,577 |
| 2024-04-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 200,000 |
| 2024-04-19 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-04-18 | $3.40 | $3.40 | $3.00 | $3.00 | $3.00 | 3,964 |
| 2024-04-17 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 703 |
| 2024-04-16 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-04-15 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 0 |
| 2024-04-12 | $3.89 | $3.89 | $3.89 | $3.89 | $3.89 | 100 |
| 2024-04-11 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 0 |
| 2024-04-10 | $3.40 | $3.40 | $3.40 | $3.40 | $3.40 | 718 |
| 2024-04-09 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 800 |
| 2024-04-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 55,875 |
| 2024-04-05 | $3.75 | $3.80 | $3.75 | $3.80 | $3.80 | 55,875 |
| 2024-04-04 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 266 |
| 2024-04-03 | $3.34 | $4.70 | $3.34 | $3.35 | $3.35 | 6,300 |
| 2024-04-02 | $3.35 | $3.35 | $3.30 | $3.35 | $3.35 | 6,300 |
| 2024-04-01 | $3.25 | $3.69 | $3.20 | $3.69 | $3.69 | 15,372 |
| 2024-03-28 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 0 |
| 2024-03-27 | $2.75 | $3.00 | $2.75 | $3.00 | $3.00 | 1,072 |
| 2024-03-26 | $2.81 | $3.29 | $2.81 | $3.00 | $3.00 | 35,457 |
| 2024-03-25 | $2.53 | $2.55 | $2.50 | $2.55 | $2.55 | 99,727 |
| 2024-03-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-03-21 | $2.32 | $2.50 | $2.32 | $2.50 | $2.50 | 1,511 |
| 2024-03-20 | $2.32 | $2.32 | $2.32 | $2.32 | $2.32 | 268 |
| 2024-03-19 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-03-18 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 181 |
| 2024-03-15 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 41 |
| 2024-03-14 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-12 | $2.65 | $2.65 | $2.30 | $2.30 | $2.30 | 7 |
| 2024-03-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-08 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-07 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-06 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-05 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 7 |
| 2024-03-04 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-03-01 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2024-02-29 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1 |
| 2024-02-28 | $3.20 | $3.20 | $2.30 | $2.30 | $2.30 | 2,109 |
| 2024-02-27 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 156 |
| 2024-02-26 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 129 |
| 2024-02-23 | $3.49 | $3.49 | $3.49 | $3.49 | $3.49 | 286 |
| 2024-02-22 | $2.31 | $2.31 | $2.31 | $2.31 | $2.31 | 0 |
| 2024-02-21 | $2.30 | $2.31 | $2.30 | $2.31 | $2.31 | 1,519 |
| 2024-02-20 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 0 |
| 2024-02-16 | $2.49 | $2.50 | $2.49 | $2.50 | $2.50 | 501 |
| 2024-02-15 | $2.50 | $2.50 | $2.45 | $2.45 | $2.45 | 6,273 |
| 2024-02-14 | $2.60 | $2.65 | $2.46 | $2.46 | $2.46 | 28,406 |
| 2024-02-13 | $2.75 | $2.75 | $2.65 | $2.65 | $2.65 | 6,218 |
| 2024-02-12 | $2.10 | $2.50 | $2.05 | $2.50 | $2.50 | 22,265 |
| 2024-02-09 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 10,000 |
| 2024-02-08 | $1.77 | $1.77 | $1.75 | $1.75 | $1.75 | 4,000 |
| 2024-02-07 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-02-06 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 0 |
| 2024-02-05 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 97 |
| 2024-02-02 | $1.60 | $1.80 | $1.60 | $1.80 | $1.80 | 10,108 |
| 2024-02-01 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 623 |
| 2024-01-31 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 0 |
| 2024-01-30 | $1.78 | $1.78 | $1.78 | $1.78 | $1.78 | 166 |
| 2024-01-29 | $1.76 | $1.76 | $1.76 | $1.76 | $1.76 | 0 |
| 2024-01-26 | $2.25 | $2.25 | $1.76 | $1.76 | $1.76 | 392 |
| 2024-01-25 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-24 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2024-01-23 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 1,000 |
| 2024-01-22 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,000 |
| 2024-01-19 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 415 |
| 2024-01-18 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 1,360 |
| 2024-01-17 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 0 |
| 2024-01-16 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 582 |
| 2024-01-12 | $1.70 | $1.75 | $1.70 | $1.75 | $1.75 | 649 |
| 2024-01-11 | $1.92 | $1.92 | $1.61 | $1.90 | $1.90 | 12,933 |
| 2024-01-10 | $1.95 | $1.95 | $1.92 | $1.92 | $1.92 | 20,000 |
| 2024-01-09 | $1.92 | $1.92 | $1.85 | $1.92 | $1.92 | 37,050 |
| 2024-01-08 | $1.70 | $1.77 | $1.70 | $1.77 | $1.77 | 414 |
| 2024-01-05 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2024-01-04 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-03 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2024-01-02 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2023-12-29 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 200 |
| 2023-12-28 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-12-27 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 3,392 |
| 2023-12-26 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 1,563 |
| 2023-12-22 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 2,746 |
| 2023-12-21 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 208 |
| 2023-12-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 35 |
| 2023-12-19 | $1.71 | $1.71 | $1.70 | $1.70 | $1.70 | 7,058 |
| 2023-12-18 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 0 |
| 2023-12-15 | $1.72 | $1.72 | $1.72 | $1.72 | $1.72 | 166 |
| 2023-12-14 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 726 |
| 2023-12-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,062 |
| 2023-12-12 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-12-11 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 207 |
| 2023-12-08 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 200 |
| 2023-12-07 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,624 |
| 2023-12-06 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 1,098 |
| 2023-12-05 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 275 |
| 2023-12-04 | $1.71 | $1.71 | $1.71 | $1.71 | $1.71 | 355 |
| 2023-12-01 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 588 |
| 2023-11-30 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 53,522 |
| 2023-11-29 | $1.70 | $1.71 | $1.70 | $1.71 | $1.71 | 19,350 |
| 2023-11-28 | $1.62 | $1.62 | $1.62 | $1.62 | $1.62 | 4,002 |
| 2023-11-27 | $1.61 | $1.62 | $1.61 | $1.62 | $1.62 | 1,325 |
| 2023-11-24 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 0 |
| 2023-11-22 | $1.62 | $1.71 | $1.61 | $1.70 | $1.70 | 31,601 |
| 2023-11-21 | $1.70 | $1.70 | $1.61 | $1.61 | $1.61 | 3,342 |
| 2023-11-20 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 297 |
| 2023-11-17 | $1.61 | $1.61 | $1.61 | $1.61 | $1.61 | 1,450 |
| 2023-11-16 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 1,191 |
| 2023-11-15 | $1.50 | $1.66 | $1.50 | $1.65 | $1.65 | 36,264 |
| 2023-11-14 | $1.55 | $1.60 | $1.55 | $1.55 | $1.55 | 72,327 |
| 2023-11-13 | $1.07 | $1.25 | $1.07 | $1.16 | $1.16 | 1,807 |
| 2023-11-10 | $1.45 | $1.55 | $1.45 | $1.55 | $1.55 | 4,122 |
| 2023-11-09 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-11-08 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-11-07 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 0 |
| 2023-11-06 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 103 |
| 2023-11-03 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-11-02 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 519 |
| 2023-11-01 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-10-31 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 311 |
| 2023-10-30 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 104 |
| 2023-10-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-10-26 | $1.17 | $1.17 | $1.17 | $1.17 | $1.17 | 623 |
| 2023-10-25 | $1.25 | $1.25 | $1.17 | $1.17 | $1.17 | 2,037 |
| 2023-10-24 | $1.30 | $1.30 | $1.26 | $1.26 | $1.26 | 3,993 |
| 2023-10-23 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 400 |
| 2023-10-20 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 95 |
| 2023-10-19 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-18 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-17 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 0 |
| 2023-10-16 | $1.23 | $1.23 | $1.23 | $1.23 | $1.23 | 519 |
| 2023-10-13 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-10-12 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-10-11 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 100 |
| 2023-10-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2023-10-09 | $1.22 | $1.25 | $1.22 | $1.25 | $1.25 | 403 |
| 2023-10-06 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 1,000 |
| 2023-10-05 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-10-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,000 |
| 2023-10-02 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 0 |
| 2023-09-29 | $1.18 | $1.18 | $1.18 | $1.18 | $1.18 | 228 |
| 2023-09-28 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 415 |
| 2023-09-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-09-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 165 |
| 2023-09-25 | $1.16 | $1.16 | $1.16 | $1.16 | $1.16 | 103 |
| 2023-09-22 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-21 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-09-20 | $1.40 | $1.40 | $1.10 | $1.10 | $1.10 | 934 |
| 2023-09-19 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 2,830 |
| 2023-09-18 | $1.54 | $1.54 | $1.54 | $1.54 | $1.54 | 0 |
| 2023-09-15 | $1.54 | $1.54 | $1.40 | $1.54 | $1.54 | 300 |
| 2023-09-14 | $1.55 | $1.55 | $1.41 | $1.41 | $1.41 | 80,315 |
| 2023-09-13 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-12 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-11 | $1.41 | $1.41 | $1.40 | $1.40 | $1.40 | 7,100 |
| 2023-09-08 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-09-07 | $1.40 | $1.40 | $1.35 | $1.35 | $1.35 | 415 |
| 2023-09-06 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 270 |
| 2023-09-05 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-09-01 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 585 |
| 2023-08-31 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 62 |
| 2023-08-30 | $1.30 | $1.40 | $1.30 | $1.40 | $1.40 | 3,720 |
| 2023-08-29 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-08-28 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 0 |
| 2023-08-25 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 3,443 |
| 2023-08-24 | $1.11 | $1.23 | $1.11 | $1.22 | $1.22 | 5,882 |
| 2023-08-23 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 3,327 |
| 2023-08-22 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 85 |
| 2023-08-21 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 5,900 |
| 2023-08-18 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 0 |
| 2023-08-17 | $1.55 | $1.55 | $1.55 | $1.55 | $1.55 | 5,500 |
| 2023-08-16 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 0 |
| 2023-08-15 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 5,330 |
| 2023-08-14 | $1.36 | $1.36 | $1.36 | $1.36 | $1.36 | 500 |
| 2023-08-11 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 5,742 |
| 2023-08-10 | $1.55 | $1.56 | $1.40 | $1.41 | $1.41 | 2,674 |
| 2023-08-09 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 0 |
| 2023-08-08 | $1.30 | $1.30 | $1.30 | $1.30 | $1.30 | 529 |
| 2023-08-07 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 62 |
| 2023-08-04 | $1.40 | $1.40 | $1.39 | $1.40 | $1.40 | 12,325 |
| 2023-08-03 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-08-02 | $1.32 | $1.32 | $1.32 | $1.32 | $1.32 | 0 |
| 2023-08-01 | $1.10 | $1.32 | $1.10 | $1.32 | $1.32 | 5,256 |
| 2023-07-31 | $1.15 | $1.15 | $1.07 | $1.12 | $1.12 | 1,919 |
| 2023-07-28 | $1.15 | $1.15 | $1.14 | $1.14 | $1.14 | 2,395 |
| 2023-07-27 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 0 |
| 2023-07-26 | $1.15 | $1.15 | $1.15 | $1.15 | $1.15 | 415 |
| 2023-07-25 | $1.30 | $1.35 | $1.30 | $1.35 | $1.35 | 1,656 |
| 2023-07-24 | $1.07 | $1.07 | $1.06 | $1.06 | $1.06 | 3,152 |
| 2023-07-21 | $1.06 | $1.06 | $1.06 | $1.06 | $1.06 | 415 |
| 2023-07-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-07-19 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-18 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,038 |
| 2023-07-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2023-07-14 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 830 |
| 2023-07-13 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 5,890 |
| 2023-07-12 | $1.44 | $1.44 | $1.44 | $1.44 | $1.44 | 0 |
| 2023-07-11 | $1.20 | $1.44 | $1.20 | $1.44 | $1.44 | 1,700 |
| 2023-07-10 | $1.10 | $1.20 | $1.10 | $1.20 | $1.20 | 740 |
| 2023-07-07 | $1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 200 |
| 2023-07-06 | $1.15 | $1.17 | $1.10 | $1.10 | $1.10 | 4,445 |
| 2023-07-05 | $1.10 | $1.20 | $1.10 | $1.10 | $1.10 | 6,810 |
| 2023-07-03 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-30 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 196 |
| 2023-06-29 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-28 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 0 |
| 2023-06-27 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 979 |
| 2023-06-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 1,611 |
| 2023-06-23 | $1.27 | $1.27 | $1.25 | $1.25 | $1.25 | 1,556 |
| 2023-06-22 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-06-21 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 322 |
| 2023-06-20 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 125 |
| 2023-06-16 | $1.40 | $1.40 | $1.40 | $1.40 | $1.40 | 0 |
| 2023-06-15 | $1.40 | $1.40 | $1.20 | $1.40 | $1.40 | 748 |
| 2023-06-14 | $1.32 | $1.58 | $1.32 | $1.58 | $1.58 | 300 |
| 2023-06-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2023-06-12 | $1.17 | $1.17 | $1.10 | $1.10 | $1.10 | 531 |
| 2023-06-09 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 766 |
| 2023-06-08 | $1.20 | $1.25 | $1.10 | $1.10 | $1.10 | 33,866 |
| 2023-06-07 | $1.35 | $1.35 | $1.25 | $1.25 | $1.25 | 3,597 |
| 2023-06-06 | $1.70 | $1.70 | $1.20 | $1.28 | $1.28 | 17,415 |
| 2023-06-05 | $1.74 | $1.74 | $1.74 | $1.74 | $1.74 | 1,764 |
| 2023-06-02 | $1.50 | $1.50 | $1.31 | $1.31 | $1.31 | 4,938 |
| 2023-06-01 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 3,700 |
| 2023-05-31 | $1.30 | $1.50 | $1.30 | $1.50 | $1.50 | 39,050 |
| 2023-05-30 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 28,969 |
| 2023-05-26 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 112 |
| 2023-05-25 | $1.21 | $1.25 | $1.21 | $1.21 | $1.21 | 19,752 |
| 2023-05-24 | $1.49 | $1.56 | $1.25 | $1.25 | $1.25 | 83,796 |
| 2023-05-23 | $1.45 | $1.49 | $1.45 | $1.49 | $1.49 | 15,400 |
| 2023-05-22 | $1.25 | $1.34 | $1.21 | $1.34 | $1.34 | 7,300 |
| 2023-05-19 | $1.27 | $1.27 | $1.27 | $1.27 | $1.27 | 892 |
| 2023-05-18 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-17 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 117 |
| 2023-05-16 | $1.28 | $1.34 | $1.27 | $1.34 | $1.34 | 572 |
| 2023-05-15 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 37 |
| 2023-05-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-11 | $1.21 | $1.28 | $1.21 | $1.28 | $1.28 | 1,742 |
| 2023-05-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 250 |
| 2023-05-09 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 195 |
| 2023-05-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-05-05 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 100 |
| 2023-05-04 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 52,001 |
| 2023-05-03 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,204 |
| 2023-05-02 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 800 |
| 2023-05-01 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 15 |
| 2023-04-28 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 136 |
| 2023-04-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 438 |
| 2023-04-26 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,278 |
| 2023-04-25 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 1,403 |
| 2023-04-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 100 |
| 2023-04-21 | $1.20 | $1.28 | $1.20 | $1.28 | $1.28 | 2,675 |
| 2023-04-20 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-04-19 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 311 |
| 2023-04-18 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 0 |
| 2023-04-17 | $1.21 | $1.21 | $1.21 | $1.21 | $1.21 | 311 |
| 2023-04-14 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 831 |
| 2023-04-13 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-12 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 0 |
| 2023-04-11 | $1.28 | $1.30 | $1.20 | $1.28 | $1.28 | 114,243 |
| 2023-04-10 | $1.20 | $1.28 | $1.15 | $1.28 | $1.28 | 70,290 |
| 2023-04-06 | $1.30 | $1.30 | $1.20 | $1.28 | $1.28 | 881 |
| 2023-04-05 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 13,801 |
| 2023-04-04 | $1.20 | $1.23 | $1.20 | $1.23 | $1.23 | 17,800 |
| 2023-04-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2023-03-31 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 186 |
| 2023-03-30 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 20,700 |
| 2023-03-29 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 41,065 |
| 2023-03-28 | $1.25 | $1.25 | $1.20 | $1.20 | $1.20 | 2,090 |
| 2023-03-27 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 8,810 |
| 2023-03-24 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 5,000 |
| 2023-03-23 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 2,690 |
| 2023-03-22 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2023-03-21 | $1.28 | $1.35 | $1.28 | $1.35 | $1.35 | 650 |
| 2023-03-20 | $1.20 | $1.22 | $1.20 | $1.22 | $1.22 | 31,970 |
| 2023-03-17 | $1.30 | $1.40 | $1.20 | $1.20 | $1.20 | 48,100 |
| 2023-03-16 | $1.20 | $1.30 | $1.20 | $1.25 | $1.25 | 41,511 |
| 2023-03-15 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 3,000 |
| 2023-03-14 | $1.25 | $1.26 | $1.20 | $1.20 | $1.20 | 39,150 |
| 2023-03-13 | $1.20 | $1.24 | $1.20 | $1.24 | $1.24 | 400 |
| 2023-03-10 | $1.20 | $1.28 | $1.20 | $1.22 | $1.22 | 2,135 |
| 2023-03-09 | $1.25 | $1.28 | $1.20 | $1.28 | $1.28 | 11,450 |
| 2023-03-08 | $1.28 | $1.28 | $1.28 | $1.28 | $1.28 | 500 |
| 2023-03-07 | $1.20 | $1.27 | $1.20 | $1.27 | $1.27 | 6,600 |
| 2023-03-06 | $1.23 | $1.28 | $1.20 | $1.28 | $1.28 | 1,687 |
| 2023-03-03 | $1.11 | $1.28 | $1.11 | $1.28 | $1.28 | 1,301 |
| 2023-03-02 | $1.20 | $1.28 | $1.15 | $1.28 | $1.28 | 1,738 |
| 2023-03-01 | $1.11 | $1.29 | $1.10 | $1.29 | $1.29 | 4,009 |
| 2023-02-28 | $1.21 | $1.21 | $1.20 | $1.20 | $1.20 | 91,695 |
| 2023-02-27 | $1.27 | $1.30 | $1.20 | $1.20 | $1.20 | 148,873 |
| 2023-02-24 | $1.38 | $1.40 | $1.38 | $1.40 | $1.40 | 50,395 |
| 2023-02-23 | $1.34 | $1.47 | $1.26 | $1.39 | $1.39 | 18,730 |
| 2023-02-22 | $1.30 | $1.38 | $1.28 | $1.34 | $1.34 | 40,223 |
| 2023-02-21 | $1.50 | $1.60 | $1.26 | $1.26 | $1.26 | 99,580 |
| 2023-02-17 | $1.20 | $1.70 | $1.20 | $1.52 | $1.52 | 126,430 |
| 2023-02-16 | $1.00 | $1.26 | $1.00 | $1.20 | $1.20 | 32,982 |
| 2023-02-15 | $0.65 | $1.14 | $0.65 | $1.14 | $1.14 | 171,687 |
| 2023-02-14 | $0.32 | $0.40 | $0.32 | $0.40 | $0.40 | 1,452 |
| 2023-02-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 400 |
| 2023-02-10 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2023-02-09 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 100 |
| 2023-02-08 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 1,245 |
| 2023-02-07 | $0.32 | $0.50 | $0.32 | $0.50 | $0.50 | 1,500 |
| 2023-02-06 | $0.64 | $0.64 | $0.32 | $0.32 | $0.32 | 300 |
| 2023-02-03 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2023-02-02 | $0.47 | $0.49 | $0.47 | $0.49 | $0.49 | 24,255 |
| 2023-02-01 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 500 |
| 2023-01-31 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 80 |
| 2023-01-30 | $0.49 | $0.49 | $0.31 | $0.31 | $0.31 | 1,135 |
| 2023-01-27 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-26 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-25 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 598 |
| 2023-01-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-01-19 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2023-01-18 | $0.49 | $0.49 | $0.32 | $0.32 | $0.32 | 638 |
| 2023-01-17 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,038 |
| 2023-01-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2023-01-12 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,300 |
| 2023-01-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 1,003 |
| 2023-01-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-01-09 | $0.30 | $0.50 | $0.30 | $0.50 | $0.50 | 307 |
| 2023-01-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 100 |
| 2023-01-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2023-01-04 | $0.50 | $0.50 | $0.30 | $0.30 | $0.30 | 1,510 |
| 2023-01-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 548 |
| 2022-12-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 548 |
| 2022-12-29 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 7,888 |
| 2022-12-28 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 6,784 |
| 2022-12-27 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 602 |
| 2022-12-23 | $0.39 | $0.39 | $0.21 | $0.21 | $0.21 | 1,912 |
| 2022-12-22 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-21 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2022-12-19 | $0.21 | $0.39 | $0.21 | $0.39 | $0.39 | 882 |
| 2022-12-16 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 0 |
| 2022-12-15 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 594 |
| 2022-12-14 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 822 |
| 2022-12-13 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 1,829 |
| 2022-12-12 | $0.21 | $0.24 | $0.21 | $0.21 | $0.21 | 59,890 |
| 2022-12-09 | $0.22 | $0.39 | $0.22 | $0.22 | $0.22 | 11,865 |
| 2022-12-08 | $0.32 | $0.32 | $0.20 | $0.20 | $0.20 | 35,838 |
| 2022-12-07 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 0 |
| 2022-12-06 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 415 |
| 2022-12-05 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 685 |
| 2022-12-02 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,509 |
| 2022-12-01 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 1,038 |
| 2022-11-30 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 643 |
| 2022-11-29 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-28 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,904 |
| 2022-11-25 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-23 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 0 |
| 2022-11-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 50,904 |
| 2022-11-21 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 35,000 |
| 2022-11-18 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 30,375 |
| 2022-11-17 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-16 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 0 |
| 2022-11-15 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 56,700 |
| 2022-11-14 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-11-11 | $0.32 | $0.35 | $0.28 | $0.28 | $0.28 | 21,558 |
| 2022-11-10 | $0.25 | $0.35 | $0.25 | $0.35 | $0.35 | 14,378 |
| 2022-11-09 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 6,003 |
| 2022-11-08 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 2022-11-07 | $0.55 | $0.55 | $0.40 | $0.40 | $0.40 | 16,047 |
| 2022-11-04 | $0.30 | $0.69 | $0.30 | $0.50 | $0.50 | 29,221 |
| 2022-11-03 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 0 |
| 2022-11-02 | $0.25 | $0.25 | $0.11 | $0.11 | $0.11 | 3,216 |
| 2022-11-01 | $0.15 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
| 2022-10-31 | $0.10 | $0.15 | $0.10 | $0.15 | $0.15 | 1,200 |
| 2022-10-28 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 3,094 |
| 2022-10-27 | $0.70 | $0.70 | $0.10 | $0.10 | $0.10 | 914 |
| 2022-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-25 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-24 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-20 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-19 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2022-10-18 | $0.25 | $0.40 | $0.25 | $0.40 | $0.40 | 1,054 |
| 2022-10-17 | $0.10 | $0.16 | $0.10 | $0.16 | $0.16 | 1,565 |
| 2022-10-14 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 104 |
| 2022-10-13 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-12 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-11 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 412 |
| 2022-10-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-07 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 1,028 |
| 2022-10-06 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-10-05 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 664 |
| 2022-10-04 | $0.45 | $0.47 | $0.45 | $0.45 | $0.45 | 20,222 |
| 2022-10-03 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 9,353 |
| 2022-09-30 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-09-29 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 519 |
| 2022-09-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 415 |
| 2022-09-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-23 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-09-22 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 |
| 2022-09-21 | $0.25 | $0.28 | $0.25 | $0.25 | $0.25 | 456 |
| 2022-09-20 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2022-09-16 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 1,038 |
| 2022-09-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 75 |
| 2022-09-14 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42 |
| 2022-09-13 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-09-12 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 42 |
| 2022-09-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 622 |
| 2022-09-08 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-07 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-06 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 0 |
| 2022-09-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 1,000 |
| 2022-09-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 1,348 |
| 2022-08-30 | $0.31 | $0.36 | $0.31 | $0.35 | $0.35 | 37,415 |
| 2022-08-29 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-26 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-25 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 0 |
| 2022-08-24 | $0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 2,000 |
| 2022-08-23 | $0.35 | $0.45 | $0.20 | $0.45 | $0.45 | 164,772 |
| 2022-08-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-17 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-16 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-08-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 4,217 |
| 2022-08-11 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-08-09 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 518 |
| 2022-08-08 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-05 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-04 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-02 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-08-01 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-29 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-28 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2022-07-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103 |
| 2022-07-26 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 207 |
| 2022-07-25 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-22 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-07-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 207 |
| 2022-07-20 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-19 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-18 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-15 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-14 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-13 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2022-07-12 | $0.25 | $0.50 | $0.25 | $0.50 | $0.50 | 2,990 |
| 2022-07-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 310 |
| 2022-07-08 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-07-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 2 |
| 2022-07-06 | $0.71 | $0.72 | $0.71 | $0.72 | $0.72 | 2,072 |
| 2022-07-05 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 62 |
| 2022-07-01 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-30 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-29 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 0 |
| 2022-06-28 | $0.67 | $0.67 | $0.62 | $0.62 | $0.62 | 10,000 |
| 2022-06-27 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-24 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-23 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-22 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-21 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 0 |
| 2022-06-17 | $1.00 | $1.00 | $0.99 | $0.99 | $0.99 | 5,490 |
| 2022-06-16 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 3,500 |
| 2022-06-15 | $1.20 | $1.27 | $0.65 | $1.27 | $1.27 | 11,738 |
| 2022-06-14 | $0.90 | $1.20 | $0.90 | $1.00 | $1.00 | 25,270 |
| 2022-06-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 518 |
| 2022-06-10 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 10,008 |
| 2022-06-09 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 0 |
| 2022-06-08 | $0.78 | $0.80 | $0.78 | $0.80 | $0.80 | 6,864 |
| 2022-06-07 | $0.72 | $0.72 | $0.72 | $0.72 | $0.72 | 0 |
| 2022-06-06 | $0.62 | $0.72 | $0.62 | $0.72 | $0.72 | 1,093 |
| 2022-06-03 | $0.62 | $0.62 | $0.62 | $0.62 | $0.62 | 1,000 |
| 2022-06-02 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2022-06-01 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 103 |
| 2022-05-31 | $0.99 | $0.99 | $0.99 | $0.99 | $0.99 | 500 |
| 2022-05-27 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-26 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 0 |
| 2022-05-25 | $0.62 | $1.00 | $0.62 | $1.00 | $1.00 | 203 |
| 2022-05-24 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2022-05-23 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 208 |
| 2022-05-20 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-19 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-05-18 | $0.68 | $0.68 | $0.64 | $0.65 | $0.65 | 5,800 |
| 2022-05-17 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 415 |
| 2022-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 207 |
| 2022-05-13 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2022-05-12 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-11 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 30 |
| 2022-05-10 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-09 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-05 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-04 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-03 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-05-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 0 |
| 2022-04-29 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 13,846 |
| 2022-04-28 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-27 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-26 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-25 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 0 |
| 2022-04-22 | $0.63 | $0.65 | $0.63 | $0.65 | $0.65 | 13,846 |
| 2022-04-21 | $0.95 | $0.95 | $0.55 | $0.58 | $0.58 | 3,269 |
| 2022-04-20 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 3,691 |
| 2022-04-19 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-04-18 | $1.15 | $1.15 | $1.10 | $1.10 | $1.10 | 3,691 |
| 2022-04-14 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-13 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-12 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-11 | $1.12 | $1.12 | $1.12 | $1.12 | $1.12 | 0 |
| 2022-04-08 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-04-07 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-06 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 1 |
| 2022-04-05 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-04-04 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 100 |
| 2022-04-01 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-31 | $1.15 | $1.45 | $1.10 | $1.45 | $1.45 | 32,927 |
| 2022-03-30 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-29 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-28 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 40 |
| 2022-03-25 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-24 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 425 |
| 2022-03-23 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-22 | $1.16 | $1.45 | $1.16 | $1.45 | $1.45 | 600 |
| 2022-03-21 | $1.45 | $1.45 | $1.45 | $1.45 | $1.45 | 0 |
| 2022-03-18 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 13,656 |
| 2022-03-17 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 0 |
| 2022-03-16 | $1.10 | $1.50 | $1.10 | $1.50 | $1.50 | 13,656 |
| 2022-03-15 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 0 |
| 2022-03-14 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 519 |
| 2022-03-11 | $1.20 | $1.20 | $1.08 | $1.15 | $1.15 | 1,590 |
| 2022-03-10 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 0 |
| 2022-03-09 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 518 |
| 2022-03-08 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 125 |
| 2022-03-07 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 103 |
| 2022-03-04 | $1.22 | $1.22 | $1.22 | $1.22 | $1.22 | 195 |
| 2022-03-03 | $1.20 | $1.20 | $1.20 | $1.20 | $1.20 | 74,848 |
| 2022-03-02 | $1.28 | $1.28 | $1.22 | $1.22 | $1.22 | 40,000 |
| 2022-03-01 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-02-28 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 0 |
| 2022-02-25 | $1.52 | $1.52 | $1.52 | $1.52 | $1.52 | 5,899 |
| 2022-02-24 | $1.29 | $1.40 | $1.20 | $1.20 | $1.20 | 10,507 |
| 2022-02-23 | $1.42 | $1.42 | $1.39 | $1.39 | $1.39 | 5,000 |
| 2022-02-22 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 0 |
| 2022-02-18 | $1.85 | $1.85 | $1.85 | $1.85 | $1.85 | 6,554 |
| 2022-02-17 | $1.37 | $1.37 | $1.37 | $1.37 | $1.37 | 235 |
| 2022-02-16 | $1.65 | $1.75 | $1.65 | $1.65 | $1.65 | 19,941 |
| 2022-02-15 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-14 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 0 |
| 2022-02-11 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 25 |
| 2022-02-10 | $1.48 | $1.65 | $1.48 | $1.65 | $1.65 | 4,099 |
| 2022-02-09 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-02-08 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-02-07 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 0 |
| 2022-02-04 | $1.48 | $1.48 | $1.48 | $1.48 | $1.48 | 450 |
| 2022-02-03 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-02 | $1.35 | $1.35 | $1.35 | $1.35 | $1.35 | 0 |
| 2022-02-01 | $1.41 | $1.41 | $1.35 | $1.35 | $1.35 | 2,083 |
| 2022-01-31 | $1.45 | $1.45 | $1.40 | $1.40 | $1.40 | 1,245 |
| 2022-01-28 | $1.46 | $1.46 | $1.43 | $1.43 | $1.43 | 1,367 |
| 2022-01-27 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-26 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 0 |
| 2022-01-25 | $1.46 | $1.46 | $1.46 | $1.46 | $1.46 | 100 |
| 2022-01-24 | $1.50 | $1.50 | $1.45 | $1.45 | $1.45 | 2,127 |
| 2022-01-21 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 2,401 |
| 2022-01-20 | $1.51 | $1.51 | $1.51 | $1.51 | $1.51 | 0 |
| 2022-01-19 | $1.55 | $1.55 | $1.51 | $1.51 | $1.51 | 2,075 |
| 2022-01-18 | $1.65 | $1.65 | $1.65 | $1.65 | $1.65 | 600 |
| 2022-01-14 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 207 |
| 2022-01-13 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 1,038 |
| 2022-01-12 | $1.67 | $1.67 | $1.67 | $1.67 | $1.67 | 1,200 |
| 2022-01-11 | $1.66 | $1.66 | $1.65 | $1.65 | $1.65 | 1,932 |
| 2022-01-10 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 103 |
| 2022-01-07 | $1.75 | $1.75 | $1.70 | $1.70 | $1.70 | 1,300 |
| 2022-01-06 | $1.66 | $1.75 | $1.66 | $1.75 | $1.75 | 1,244 |
| 2022-01-05 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 0 |
| 2022-01-04 | $1.66 | $1.66 | $1.66 | $1.66 | $1.66 | 400 |
| 2022-01-03 | $1.63 | $1.63 | $1.63 | $1.63 | $1.63 | 308 |
| 2021-12-31 | $1.65 | $2.00 | $1.52 | $1.63 | $1.63 | 35,784 |
| 2021-12-30 | $1.65 | $1.70 | $1.65 | $1.70 | $1.70 | 5,335 |
| 2021-12-29 | $1.70 | $1.70 | $1.61 | $1.62 | $1.62 | 25,980 |
| 2021-12-28 | $1.63 | $1.78 | $1.60 | $1.78 | $1.78 | 868 |
| 2021-12-27 | $1.70 | $1.78 | $1.62 | $1.62 | $1.62 | 16,499 |
| 2021-12-23 | $1.70 | $1.75 | $1.67 | $1.67 | $1.67 | 6,145 |
| 2021-12-22 | $1.66 | $1.77 | $1.66 | $1.69 | $1.69 | 7,400 |
| 2021-12-21 | $1.72 | $1.75 | $1.68 | $1.70 | $1.70 | 23,684 |
| 2021-12-20 | $1.68 | $1.68 | $1.68 | $1.68 | $1.68 | 103 |
| 2021-12-17 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 100 |
| 2021-12-16 | $1.65 | $1.85 | $1.65 | $1.85 | $1.85 | 210 |
| 2021-12-15 | $1.81 | $2.00 | $1.63 | $2.00 | $2.00 | 6,470 |
| 2021-12-14 | $1.81 | $1.81 | $1.81 | $1.81 | $1.81 | 311 |
| 2021-12-13 | $1.80 | $1.85 | $1.80 | $1.85 | $1.85 | 27,922 |
| 2021-12-10 | $1.91 | $1.91 | $1.60 | $1.60 | $1.60 | 788 |
| 2021-12-09 | $1.91 | $2.25 | $1.54 | $1.92 | $1.92 | 7,149 |
| 2021-12-08 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 6,879 |
| 2021-12-07 | $1.92 | $2.50 | $1.61 | $2.00 | $2.00 | 31,504 |
| 2021-12-06 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-03 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-02 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-12-01 | $1.91 | $2.48 | $1.91 | $2.40 | $2.40 | 35,785 |
| 2021-11-30 | $2.10 | $2.45 | $2.00 | $2.45 | $2.45 | 2,610 |
| 2021-11-29 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-26 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 0 |
| 2021-11-24 | $2.21 | $2.40 | $2.21 | $2.40 | $2.40 | 1,902 |
| 2021-11-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 208 |
| 2021-11-22 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 187 |
| 2021-11-19 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 518 |
| 2021-11-18 | $2.32 | $2.34 | $2.32 | $2.34 | $2.34 | 1,037 |
| 2021-11-17 | $2.47 | $2.47 | $2.47 | $2.47 | $2.47 | 0 |
| 2021-11-16 | $2.48 | $2.50 | $2.32 | $2.47 | $2.47 | 4,305 |
| 2021-11-15 | $2.50 | $2.50 | $2.50 | $2.50 | $2.50 | 32 |
| 2021-11-12 | $2.20 | $2.50 | $2.20 | $2.50 | $2.50 | 37,778 |
| 2021-11-11 | $2.00 | $2.20 | $2.00 | $2.00 | $2.00 | 8,799 |
| 2021-11-10 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-09 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 0 |
| 2021-11-08 | $1.77 | $1.77 | $1.77 | $1.77 | $1.77 | 208 |
| 2021-11-05 | $2.00 | $2.00 | $1.90 | $2.00 | $2.00 | 10,017 |
| 2021-11-04 | $1.76 | $1.85 | $1.76 | $1.85 | $1.85 | 77,080 |
| 2021-11-03 | $1.55 | $1.86 | $1.55 | $1.86 | $1.86 | 59,153 |
| 2021-11-02 | $1.90 | $1.90 | $1.70 | $1.85 | $1.85 | 90,487 |
| 2021-11-01 | $1.99 | $2.00 | $1.80 | $1.85 | $1.85 | 90,487 |
| 2021-10-29 | $1.98 | $2.00 | $1.65 | $1.80 | $1.80 | 72,990 |
| 2021-10-28 | $1.50 | $2.02 | $1.50 | $2.00 | $2.00 | 46,802 |
| 2021-10-27 | $2.01 | $2.03 | $2.01 | $2.03 | $2.03 | 4,546 |
| 2021-10-26 | $1.65 | $1.65 | $1.45 | $1.45 | $1.45 | 4,100 |
| 2021-10-25 | $1.76 | $1.80 | $1.42 | $1.44 | $1.44 | 3,523 |
| 2021-10-22 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-21 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-20 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 5 |
| 2021-10-19 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 0 |
| 2021-10-18 | $1.89 | $1.89 | $1.89 | $1.89 | $1.89 | 373 |
| 2021-10-15 | $2.05 | $2.05 | $2.03 | $2.03 | $2.03 | 24,800 |
| 2021-10-14 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 411 |
| 2021-10-13 | $1.70 | $1.70 | $1.70 | $1.70 | $1.70 | 199 |
| 2021-10-12 | $2.01 | $2.01 | $2.01 | $2.01 | $2.01 | 44,496 |
| 2021-10-11 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-10-08 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-10-07 | $1.70 | $2.05 | $1.43 | $2.05 | $2.05 | 1,433 |
| 2021-10-06 | $1.70 | $2.21 | $1.43 | $2.01 | $2.01 | 1,201 |
| 2021-10-05 | $1.51 | $2.09 | $1.51 | $2.09 | $2.09 | 598 |
| 2021-10-04 | $1.90 | $1.90 | $1.90 | $1.90 | $1.90 | 103 |
| 2021-10-01 | $1.41 | $1.90 | $1.41 | $1.90 | $1.90 | 563 |
| 2021-09-30 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 200 |
| 2021-09-29 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-28 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 0 |
| 2021-09-27 | $2.38 | $2.38 | $2.15 | $2.15 | $2.15 | 1,138 |
| 2021-09-24 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 19 |
| 2021-09-23 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 1,434 |
| 2021-09-22 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 69 |
| 2021-09-21 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 139 |
| 2021-09-20 | $2.38 | $2.38 | $2.38 | $2.38 | $2.38 | 0 |
| 2021-09-17 | $1.50 | $2.38 | $1.50 | $2.38 | $2.38 | 7,375 |
| 2021-09-16 | $1.88 | $2.40 | $1.50 | $2.40 | $2.40 | 515 |
| 2021-09-15 | $2.27 | $2.27 | $2.27 | $2.27 | $2.27 | 0 |
| 2021-09-14 | $2.26 | $2.42 | $2.26 | $2.27 | $2.27 | 4,462 |
| 2021-09-13 | $2.14 | $2.42 | $2.14 | $2.42 | $2.42 | 1,339 |
| 2021-09-10 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-09 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 0 |
| 2021-09-08 | $1.95 | $2.00 | $1.95 | $2.00 | $2.00 | 58,395 |
| 2021-09-07 | $1.90 | $2.00 | $1.50 | $1.86 | $1.86 | 12,008 |
| 2021-09-03 | $2.16 | $2.16 | $2.16 | $2.16 | $2.16 | 0 |
| 2021-09-02 | $2.25 | $2.50 | $2.01 | $2.16 | $2.16 | 4,564 |
| 2021-09-01 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 0 |
| 2021-08-31 | $2.17 | $2.39 | $2.02 | $2.25 | $2.25 | 3,605 |
| 2021-08-30 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 100 |
| 2021-08-27 | $2.02 | $2.18 | $2.02 | $2.03 | $2.03 | 1,749 |
| 2021-08-26 | $2.17 | $2.17 | $2.17 | $2.17 | $2.17 | 308 |
| 2021-08-25 | $2.15 | $2.17 | $2.00 | $2.00 | $2.00 | 8,213 |
| 2021-08-24 | $2.19 | $2.19 | $2.15 | $2.15 | $2.15 | 5,188 |
| 2021-08-23 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,292 |
| 2021-08-20 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-08-19 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 146 |
| 2021-08-18 | $2.30 | $2.46 | $2.30 | $2.46 | $2.46 | 920 |
| 2021-08-17 | $2.29 | $2.30 | $2.25 | $2.25 | $2.25 | 2,825 |
| 2021-08-16 | $2.25 | $2.25 | $2.21 | $2.21 | $2.21 | 2,840 |
| 2021-08-13 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 1,136 |
| 2021-08-12 | $2.01 | $2.65 | $2.01 | $2.65 | $2.65 | 707 |
| 2021-08-11 | $2.30 | $2.30 | $2.30 | $2.30 | $2.30 | 0 |
| 2021-08-10 | $2.25 | $2.30 | $2.25 | $2.30 | $2.30 | 414 |
| 2021-08-09 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 2,074 |
| 2021-08-06 | $2.15 | $2.15 | $2.15 | $2.15 | $2.15 | 5,272 |
| 2021-08-05 | $2.05 | $2.05 | $2.05 | $2.05 | $2.05 | 0 |
| 2021-08-04 | $2.25 | $2.25 | $2.05 | $2.05 | $2.05 | 9,430 |
| 2021-08-03 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 9,565 |
| 2021-08-02 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 1,018 |
| 2021-07-30 | $2.25 | $2.54 | $2.25 | $2.54 | $2.54 | 1,650 |
| 2021-07-29 | $2.40 | $2.56 | $2.37 | $2.37 | $2.37 | 2,158 |
| 2021-07-28 | $2.65 | $2.65 | $2.25 | $2.25 | $2.25 | 1,203 |
| 2021-07-27 | $2.11 | $2.30 | $1.94 | $2.25 | $2.25 | 5,777 |
| 2021-07-26 | $2.13 | $2.85 | $2.13 | $2.26 | $2.26 | 11,202 |
| 2021-07-23 | $2.25 | $2.40 | $2.25 | $2.40 | $2.40 | 1,333 |
| 2021-07-22 | $2.25 | $2.25 | $2.25 | $2.25 | $2.25 | 114 |
| 2021-07-21 | $2.11 | $2.11 | $2.11 | $2.11 | $2.11 | 0 |
| 2021-07-20 | $2.50 | $3.30 | $2.10 | $2.11 | $2.11 | 2,690 |
| 2021-07-19 | $2.50 | $2.85 | $2.50 | $2.50 | $2.50 | 8,001 |
| 2021-07-16 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 0 |
| 2021-07-15 | $2.10 | $2.20 | $2.10 | $2.20 | $2.20 | 503 |
| 2021-07-14 | $2.25 | $2.25 | $2.20 | $2.20 | $2.20 | 2,895 |
| 2021-07-13 | $2.95 | $2.95 | $2.00 | $2.25 | $2.25 | 9,702 |
| 2021-07-12 | $2.95 | $3.05 | $2.95 | $3.05 | $3.05 | 1,413 |
| 2021-07-09 | $3.01 | $3.20 | $3.01 | $3.20 | $3.20 | 2,205 |
| 2021-07-08 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 860 |
| 2021-07-07 | $3.12 | $3.12 | $3.05 | $3.05 | $3.05 | 1,722 |
| 2021-07-06 | $3.10 | $3.15 | $3.10 | $3.11 | $3.11 | 2,700 |
| 2021-07-02 | $3.20 | $3.20 | $3.10 | $3.10 | $3.10 | 1,601 |
| 2021-07-01 | $3.50 | $3.65 | $3.20 | $3.20 | $3.20 | 15,301 |
| 2021-06-30 | $3.60 | $3.65 | $3.45 | $3.65 | $3.65 | 18,442 |
| 2021-06-29 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 0 |
| 2021-06-28 | $3.27 | $3.27 | $3.27 | $3.27 | $3.27 | 125 |
| 2021-06-25 | $3.50 | $3.95 | $3.50 | $3.55 | $3.55 | 8,658 |
| 2021-06-24 | $3.21 | $3.21 | $3.21 | $3.21 | $3.21 | 568 |
| 2021-06-23 | $3.60 | $3.75 | $3.15 | $3.15 | $3.15 | 3,715 |
| 2021-06-22 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 0 |
| 2021-06-21 | $3.25 | $3.75 | $3.25 | $3.75 | $3.75 | 1,917 |
| 2021-06-18 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 0 |
| 2021-06-17 | $3.16 | $3.16 | $3.16 | $3.16 | $3.16 | 500 |
| 2021-06-16 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 519 |
| 2021-06-15 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-06-14 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 519 |
| 2021-06-11 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 585 |
| 2021-06-10 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 417 |
| 2021-06-09 | $3.10 | $3.50 | $3.10 | $3.50 | $3.50 | 760 |
| 2021-06-08 | $3.50 | $3.50 | $3.50 | $3.50 | $3.50 | 1,893 |
| 2021-06-07 | $3.25 | $3.25 | $3.25 | $3.25 | $3.25 | 400 |
| 2021-06-04 | $3.10 | $3.10 | $3.10 | $3.10 | $3.10 | 209 |
| 2021-06-03 | $3.20 | $3.20 | $3.20 | $3.20 | $3.20 | 0 |
| 2021-06-02 | $3.25 | $3.25 | $3.10 | $3.20 | $3.20 | 1,464 |
| 2021-06-01 | $3.20 | $3.25 | $3.20 | $3.25 | $3.25 | 801 |
| 2021-05-28 | $3.26 | $3.26 | $3.26 | $3.26 | $3.26 | 0 |
| 2021-05-27 | $3.15 | $3.50 | $3.15 | $3.26 | $3.26 | 1,277 |
| 2021-05-26 | $3.15 | $3.15 | $3.15 | $3.15 | $3.15 | 207 |
| 2021-05-25 | $3.15 | $3.20 | $3.15 | $3.15 | $3.15 | 2,386 |
| 2021-05-24 | $3.50 | $3.50 | $3.25 | $3.35 | $3.35 | 1,692 |
| 2021-05-21 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 0 |
| 2021-05-20 | $3.11 | $3.11 | $3.11 | $3.11 | $3.11 | 3 |
| 2021-05-19 | $3.15 | $3.15 | $3.11 | $3.11 | $3.11 | 700 |
| 2021-05-18 | $3.95 | $3.95 | $3.95 | $3.95 | $3.95 | 1,000 |
| 2021-05-17 | $3.85 | $3.95 | $3.11 | $3.95 | $3.95 | 6,309 |
| 2021-05-14 | $3.89 | $3.89 | $3.80 | $3.80 | $3.80 | 1,456 |
| 2021-05-13 | $3.96 | $3.96 | $3.06 | $3.90 | $3.90 | 3,287 |
| 2021-05-12 | $3.05 | $4.00 | $3.05 | $4.00 | $4.00 | 1,380 |
| 2021-05-11 | $3.95 | $4.00 | $3.95 | $4.00 | $4.00 | 1,257 |
| 2021-05-10 | $4.00 | $4.00 | $3.91 | $4.00 | $4.00 | 53,331 |
| 2021-05-07 | $3.30 | $3.40 | $3.03 | $3.03 | $3.03 | 1,286 |
| 2021-05-06 | $3.50 | $3.80 | $2.90 | $3.80 | $3.80 | 8,131 |
| 2021-05-05 | $4.05 | $4.05 | $4.05 | $4.05 | $4.05 | 0 |
| 2021-05-04 | $4.05 | $4.05 | $3.81 | $4.05 | $4.05 | 47,928 |
| 2021-05-03 | $4.80 | $4.80 | $4.05 | $4.05 | $4.05 | 431 |
| 2021-04-30 | $4.15 | $4.15 | $4.05 | $4.15 | $4.15 | 3,159 |
| 2021-04-29 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 419 |
| 2021-04-28 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-27 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-26 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-23 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 37 |
| 2021-04-22 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-21 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-20 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 350 |
| 2021-04-19 | $4.15 | $4.16 | $4.15 | $4.16 | $4.16 | 414 |
| 2021-04-16 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 0 |
| 2021-04-15 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 458 |
| 2021-04-14 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 186 |
| 2021-04-13 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 2,904 |
| 2021-04-12 | $4.30 | $4.30 | $4.15 | $4.15 | $4.15 | 2,363 |
| 2021-04-09 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-04-08 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 519 |
| 2021-04-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1 |
| 2021-04-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 518 |
| 2021-04-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 1,320 |
| 2021-04-01 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 104 |
| 2021-03-31 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 0 |
| 2021-03-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 311 |
| 2021-03-29 | $4.35 | $4.35 | $4.25 | $4.25 | $4.25 | 407 |
| 2021-03-26 | $4.30 | $4.31 | $4.30 | $4.30 | $4.30 | 6,263 |
| 2021-03-25 | $4.31 | $4.31 | $4.30 | $4.31 | $4.31 | 27,022 |
| 2021-03-24 | $4.40 | $4.40 | $4.30 | $4.30 | $4.30 | 1,188 |
| 2021-03-23 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 41 |
| 2021-03-22 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,200 |
| 2021-03-19 | $4.99 | $4.99 | $4.99 | $4.99 | $4.99 | 2,515 |
| 2021-03-18 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 505 |
| 2021-03-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 176 |
| 2021-03-16 | $4.21 | $4.21 | $4.20 | $4.20 | $4.20 | 3,031 |
| 2021-03-15 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 4 |
| 2021-03-12 | $3.80 | $4.20 | $3.80 | $4.20 | $4.20 | 557 |
| 2021-03-11 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 587 |
| 2021-03-10 | $4.20 | $4.20 | $3.90 | $4.00 | $4.00 | 5,561 |
| 2021-03-09 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 34,404 |
| 2021-03-08 | $4.55 | $4.55 | $4.50 | $4.50 | $4.50 | 8,250 |
| 2021-03-05 | $4.95 | $4.95 | $4.50 | $4.50 | $4.50 | 50,353 |
| 2021-03-04 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 0 |
| 2021-03-03 | $5.15 | $5.15 | $4.00 | $5.00 | $5.00 | 7,135 |
| 2021-03-02 | $5.50 | $5.55 | $4.45 | $5.55 | $5.55 | 255,884 |
| 2021-03-01 | $5.25 | $5.75 | $5.25 | $5.75 | $5.75 | 4,424 |
| 2021-02-26 | $6.00 | $6.00 | $5.21 | $5.61 | $5.61 | 6,298 |
| 2021-02-25 | $5.61 | $5.61 | $5.61 | $5.61 | $5.61 | 0 |
| 2021-02-24 | $5.55 | $6.00 | $5.10 | $5.61 | $5.61 | 6,298 |
| 2021-02-23 | $5.20 | $7.00 | $5.20 | $5.20 | $5.20 | 7,400 |
| 2021-02-22 | $6.20 | $7.00 | $5.00 | $5.00 | $5.00 | 9,042 |
| 2021-02-19 | $7.00 | $7.10 | $7.00 | $7.00 | $7.00 | 52,962 |
| 2021-02-18 | $6.20 | $6.25 | $6.20 | $6.25 | $6.25 | 790 |
| 2021-02-17 | $6.34 | $7.01 | $6.34 | $7.01 | $7.01 | 1,772 |
| 2021-02-16 | $7.01 | $7.01 | $6.50 | $6.50 | $6.50 | 472 |
| 2021-02-12 | $7.00 | $7.28 | $7.00 | $7.00 | $7.00 | 12,032 |
| 2021-02-11 | $6.00 | $8.50 | $6.00 | $7.00 | $7.00 | 83,150 |
| 2021-02-10 | $6.25 | $6.25 | $6.25 | $6.25 | $6.25 | 13,220 |
| 2021-02-09 | $4.50 | $6.50 | $3.80 | $6.25 | $6.25 | 13,220 |
| 2021-02-08 | $3.80 | $3.80 | $3.80 | $3.80 | $3.80 | 374 |
| 2021-02-05 | $4.00 | $5.00 | $4.00 | $5.00 | $5.00 | 5,244 |
| 2021-02-04 | $4.50 | $5.00 | $3.80 | $3.80 | $3.80 | 10,322 |
| 2021-02-03 | $4.00 | $4.50 | $3.90 | $3.90 | $3.90 | 1,225 |
| 2021-02-02 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 10 |
| 2021-02-01 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 579 |
| 2021-01-29 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 264 |
| 2021-01-28 | $4.75 | $5.00 | $4.00 | $4.00 | $4.00 | 1,928 |
| 2021-01-27 | $3.62 | $6.25 | $3.62 | $5.00 | $5.00 | 4,610 |
| 2021-01-26 | $4.00 | $4.02 | $4.00 | $4.02 | $4.02 | 603 |
| 2021-01-25 | $4.50 | $4.50 | $4.00 | $4.00 | $4.00 | 950 |
| 2021-01-22 | $4.05 | $4.05 | $4.00 | $4.00 | $4.00 | 735 |
| 2021-01-21 | $4.00 | $4.01 | $4.00 | $4.00 | $4.00 | 2,796 |
| 2021-01-20 | $3.75 | $3.75 | $3.75 | $3.75 | $3.75 | 424 |
| 2021-01-19 | $3.60 | $4.20 | $3.60 | $4.20 | $4.20 | 4,648 |
| 2021-01-15 | $4.00 | $4.41 | $3.24 | $3.24 | $3.24 | 6,725 |
| 2021-01-14 | $3.80 | $4.18 | $3.60 | $3.60 | $3.60 | 664 |
| 2021-01-13 | $4.20 | $4.20 | $3.65 | $3.80 | $3.80 | 6,210 |
| 2021-01-12 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 559 |
| 2021-01-11 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 25 |
| 2021-01-08 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 352 |
| 2021-01-07 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 104 |
| 2021-01-06 | $4.44 | $4.45 | $4.44 | $4.45 | $4.45 | 270 |
| 2021-01-05 | $4.65 | $4.65 | $3.75 | $4.18 | $4.18 | 6,014 |
| 2021-01-04 | $4.70 | $4.70 | $2.00 | $3.60 | $3.60 | 23,637 |
| 2020-12-31 | $5.00 | $5.00 | $4.41 | $4.70 | $4.70 | 4,374 |
| 2020-12-30 | $4.40 | $5.25 | $4.40 | $4.67 | $4.67 | 7,306 |
| 2020-12-29 | $4.24 | $4.52 | $4.24 | $4.52 | $4.52 | 10,471 |
| 2020-12-28 | $4.25 | $4.40 | $4.25 | $4.40 | $4.40 | 6,335 |
| 2020-12-24 | $4.34 | $4.34 | $4.10 | $4.15 | $4.15 | 9,055 |
| 2020-12-23 | $4.33 | $5.25 | $4.33 | $4.33 | $4.33 | 8,162 |
| 2020-12-22 | $4.45 | $4.45 | $4.45 | $4.45 | $4.45 | 2,284 |
| 2020-12-21 | $4.15 | $5.00 | $4.10 | $5.00 | $5.00 | 3,519 |
| 2020-12-18 | $4.35 | $5.20 | $4.35 | $5.20 | $5.20 | 4,636 |
| 2020-12-17 | $4.15 | $4.30 | $4.15 | $4.30 | $4.30 | 498 |
| 2020-12-16 | $4.10 | $4.15 | $4.10 | $4.15 | $4.15 | 3,164 |
| 2020-12-15 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 970 |
| 2020-12-14 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 2,316 |
| 2020-12-11 | $4.00 | $4.15 | $4.00 | $4.00 | $4.00 | 3,269 |
| 2020-12-10 | $3.95 | $4.08 | $3.95 | $4.08 | $4.08 | 1,021 |
| 2020-12-09 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 8,636 |
| 2020-12-08 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,197 |
| 2020-12-07 | $4.02 | $4.02 | $3.53 | $3.53 | $3.53 | 3,916 |
| 2020-12-04 | $4.02 | $4.02 | $4.01 | $4.01 | $4.01 | 623 |
| 2020-12-03 | $4.06 | $4.25 | $4.01 | $4.25 | $4.25 | 3,796 |
| 2020-12-02 | $4.06 | $4.60 | $4.06 | $4.06 | $4.06 | 5,926 |
| 2020-12-01 | $4.45 | $4.45 | $4.15 | $4.25 | $4.25 | 2,673 |
| 2020-11-30 | $4.40 | $4.44 | $4.40 | $4.44 | $4.44 | 2,994 |
| 2020-11-27 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 0 |
| 2020-11-25 | $4.25 | $4.25 | $4.25 | $4.25 | $4.25 | 1,098 |
| 2020-11-24 | $4.20 | $4.25 | $4.20 | $4.25 | $4.25 | 729 |
| 2020-11-23 | $4.40 | $4.45 | $4.40 | $4.45 | $4.45 | 1,298 |
| 2020-11-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 250 |
| 2020-11-19 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 0 |
| 2020-11-18 | $4.60 | $4.60 | $4.33 | $4.60 | $4.60 | 2,075 |
| 2020-11-17 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 42 |
| 2020-11-16 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 470 |
| 2020-11-13 | $4.80 | $4.80 | $4.69 | $4.70 | $4.70 | 1,007 |
| 2020-11-12 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 1 |
| 2020-11-11 | $4.80 | $4.80 | $4.80 | $4.80 | $4.80 | 674 |
| 2020-11-10 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 876 |
| 2020-11-09 | $4.80 | $5.10 | $4.80 | $4.80 | $4.80 | 2,037 |
| 2020-11-06 | $4.50 | $5.50 | $4.50 | $5.10 | $5.10 | 78,048 |
| 2020-11-05 | $4.25 | $4.50 | $4.25 | $4.50 | $4.50 | 2,976 |
| 2020-11-04 | $4.50 | $4.50 | $4.30 | $4.30 | $4.30 | 6,552 |
| 2020-11-03 | $5.00 | $5.00 | $4.30 | $4.30 | $4.30 | 5,637 |
| 2020-11-02 | $4.80 | $4.80 | $4.75 | $4.75 | $4.75 | 390 |
| 2020-10-30 | $5.10 | $5.10 | $5.10 | $5.10 | $5.10 | 100 |
| 2020-10-29 | $4.40 | $4.40 | $4.35 | $4.40 | $4.40 | 712 |
| 2020-10-28 | $4.35 | $4.40 | $4.35 | $4.40 | $4.40 | 958 |
| 2020-10-27 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 514 |
| 2020-10-26 | $5.00 | $5.10 | $4.75 | $4.85 | $4.85 | 94,489 |
| 2020-10-23 | $4.50 | $5.10 | $4.30 | $5.10 | $5.10 | 5,115 |
| 2020-10-22 | $4.10 | $4.10 | $4.00 | $4.00 | $4.00 | 726 |
| 2020-10-21 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 83 |
| 2020-10-20 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 7,557 |
| 2020-10-19 | $4.50 | $4.50 | $4.10 | $4.30 | $4.30 | 5,166 |
| 2020-10-16 | $4.50 | $4.65 | $4.50 | $4.65 | $4.65 | 929 |
| 2020-10-15 | $4.65 | $4.80 | $4.65 | $4.80 | $4.80 | 4,514 |
| 2020-10-14 | $5.00 | $5.00 | $4.50 | $4.80 | $4.80 | 9,812 |
| 2020-10-13 | $4.50 | $5.50 | $4.30 | $4.60 | $4.60 | 3,930 |
| 2020-10-12 | $4.50 | $5.00 | $4.50 | $5.00 | $5.00 | 297 |
| 2020-10-09 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 518 |
| 2020-10-08 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 12,288 |
| 2020-10-07 | $5.25 | $5.50 | $5.00 | $5.00 | $5.00 | 2,764 |
| 2020-10-06 | $5.00 | $5.00 | $5.00 | $5.00 | $5.00 | 3,078 |
| 2020-10-05 | $4.60 | $4.60 | $4.60 | $4.60 | $4.60 | 116 |
| 2020-10-02 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 25,000 |
| 2020-10-01 | $4.50 | $5.10 | $4.50 | $5.00 | $5.00 | 815 |
| 2020-09-30 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 481 |
| 2020-09-29 | $4.50 | $5.05 | $4.50 | $5.02 | $5.02 | 76,326 |
| 2020-09-28 | $4.65 | $4.65 | $4.30 | $4.30 | $4.30 | 1,017 |
| 2020-09-25 | $5.25 | $5.25 | $5.25 | $5.25 | $5.25 | 0 |
| 2020-09-24 | $5.20 | $5.25 | $4.30 | $5.25 | $5.25 | 8,823 |
| 2020-09-23 | $6.30 | $6.30 | $6.30 | $6.30 | $6.30 | 0 |
| 2020-09-22 | $5.20 | $6.30 | $4.10 | $6.30 | $6.30 | 715 |
| 2020-09-21 | $5.75 | $6.10 | $5.75 | $6.10 | $6.10 | 201 |
| 2020-09-18 | $6.90 | $7.10 | $6.25 | $6.25 | $6.25 | 15,117 |
| 2020-09-17 | $5.50 | $6.70 | $4.25 | $6.50 | $6.50 | 23,867 |
| 2020-09-16 | $2.83 | $5.43 | $2.83 | $5.25 | $5.25 | 6,017 |
| 2020-09-15 | $4.75 | $6.00 | $4.75 | $5.35 | $5.35 | 12,947 |
| 2020-09-14 | $2.55 | $4.60 | $2.45 | $3.45 | $3.45 | 42,203 |
| 2020-09-11 | $1.60 | $2.75 | $1.60 | $2.60 | $2.60 | 10,802 |
| 2020-09-10 | $1.50 | $2.50 | $1.50 | $1.50 | $1.50 | 1,328 |
| 2020-09-09 | $1.25 | $6.00 | $1.25 | $1.25 | $1.25 | 401 |
| 2020-09-08 | $1.05 | $1.05 | $1.05 | $1.05 | $1.05 | 207 |
Pyxus International Inc (New) (PYYX) News Headlines
Recent Pyxus International Inc (New) (PYYX) News
Similar Companies to Pyxus International Inc (New) (PYYX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |