PZ Cussons Plc (PZCUF) Exchange: OTCMKTS
Data as of April 26, 2024
$2.60 ($0.11) 4.24%
PZ Cussons Plc - Daily Information
Click for more stock information on PZ Cussons Plc.| Daily Information | Data |
|---|---|
| Date | April 26, 2024 |
| Open | $2.60 |
| Previous Close | $2.60 |
| High | $2.60 |
| Low | $2.60 |
| Adjusted Open | $2.60 |
| Previous Adjusted Close | $2.60 |
| Adjusted High | $2.60 |
| Adjusted Low | $2.60 |
About PZ Cussons Plc (PZCUF)
PZ Cussons Plc
Invest in PZ Cussons Plc (PZCUF)
Historical Stock Data for PZ Cussons Plc (PZCUF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2019-06-21 | $2.60 | $2.60 | $2.60 | $2.60 | $2.60 | 100 |
| 2019-05-21 | $2.49 | $2.49 | $2.49 | $2.49 | $2.49 | 2,800 |
| 2019-05-14 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 19,400 |
| 2019-04-23 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5,000 |
| 2019-04-12 | $2.51 | $2.51 | $2.51 | $2.51 | $2.51 | 5,000 |
| 2019-03-13 | $2.58 | $2.58 | $2.58 | $2.58 | $2.58 | 5,000 |
| 2019-03-01 | $2.55 | $2.55 | $2.55 | $2.55 | $2.55 | 1,500 |
| 2019-02-01 | $2.43 | $2.43 | $2.43 | $2.43 | $2.43 | 10,000 |
| 2019-01-30 | $2.33 | $2.33 | $2.33 | $2.33 | $2.33 | 10,000 |
| 2018-12-27 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5,700 |
| 2018-12-20 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 5,000 |
| 2018-12-13 | $2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 24,400 |
| 2018-10-08 | $3.00 | $3.00 | $3.00 | $3.00 | $3.00 | 662 |
| 2018-07-20 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 60 |
| 2018-07-19 | $2.88 | $2.88 | $2.88 | $2.88 | $2.88 | 180 |
| 2018-07-18 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 99,160 |
| 2018-06-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 900 |
| 2018-04-06 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 40 |
| 2018-04-04 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 30 |
| 2018-03-28 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 30 |
| 2018-03-13 | $3.99 | $3.99 | $3.99 | $3.99 | $3.99 | 500 |
| 2018-03-12 | $4.50 | $4.50 | $4.50 | $4.50 | $4.50 | 500 |
| 2018-03-08 | $3.90 | $3.90 | $3.90 | $3.90 | $3.90 | 500 |
| 2018-02-23 | $4.00 | $4.00 | $4.00 | $4.00 | $4.00 | 1,400 |
| 2018-02-08 | $4.15 | $4.15 | $4.15 | $4.15 | $4.15 | 28,518 |
| 2018-02-06 | $4.13 | $4.13 | $4.13 | $4.13 | $4.13 | 71,482 |
| 2017-10-23 | $4.20 | $4.20 | $4.20 | $4.20 | $4.20 | 3,200 |
PZ Cussons Plc (PZCUF) News Headlines
Recent PZ Cussons Plc (PZCUF) News
Similar Companies to PZ Cussons Plc (PZCUF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |