PZ Cussons plc (PZCUY) Exchange: PINK
Data as of May 2, 2025
$1.42 ($0.00) 0.00%
PZ Cussons plc - Daily Information
Click for more stock information on PZ Cussons plc.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $1.42 |
| Previous Close | $1.42 |
| High | $1.42 |
| Low | $1.42 |
| Adjusted Open | $1.42 |
| Previous Adjusted Close | $1.42 |
| Adjusted High | $1.42 |
| Adjusted Low | $1.42 |
About PZ Cussons plc (PZCUY)
PZ Cussons Plc ADR
Invest in PZ Cussons plc (PZCUY)
Historical Stock Data for PZ Cussons plc (PZCUY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-03-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-03-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-03-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 23 |
| 2025-03-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-03-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-02-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2025-02-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-02-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2025-02-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2025-02-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6 |
| 2025-02-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6 |
| 2025-02-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 25 |
| 2025-02-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-02-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 87 |
| 2025-02-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-02-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-01-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-29 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-28 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2025-01-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 20 |
| 2025-01-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-01-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-21 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-15 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 7 |
| 2025-01-14 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-08 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-07 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-01-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2025-01-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2025-01-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2024-12-31 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-30 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-24 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-23 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-20 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2024-12-19 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-18 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 1 |
| 2024-12-17 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2024-12-16 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-13 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-12 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-11 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 6 |
| 2024-12-10 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2024-12-09 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-06 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-05 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 3 |
| 2024-12-04 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 5 |
| 2024-12-03 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-12-02 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 0 |
| 2024-11-27 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 11 |
| 2024-11-26 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 2 |
| 2024-11-25 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 36 |
| 2024-11-22 | $1.42 | $1.42 | $1.42 | $1.42 | $1.42 | 130 |
| 2024-11-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-20 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 54 |
| 2024-11-19 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 30 |
| 2024-11-18 | $2.59 | $2.59 | $2.59 | $2.59 | $2.59 | 56 |
| 2024-11-15 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 2 |
| 2024-11-14 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2024-11-13 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 25 |
| 2024-11-12 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-11 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 25 |
| 2024-11-08 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 0 |
| 2024-11-07 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 8 |
| 2024-11-06 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 7 |
| 2024-11-05 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 11 |
| 2024-11-04 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 1 |
| 2024-11-01 | $2.63 | $2.63 | $2.63 | $2.63 | $2.63 | 13 |
| 2024-10-31 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 2 |
| 2024-10-30 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
| 2024-10-29 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 1 |
| 2024-10-28 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
| 2024-10-25 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 0 |
| 2024-10-24 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 1 |
| 2024-10-23 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 1 |
| 2024-10-22 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 4 |
| 2024-10-21 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 42 |
| 2024-10-18 | $2.63 | $2.63 | $2.63 | $2.63 | $2.58 | 103 |
| 2024-10-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 0 |
| 2024-10-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.21 | 2 |
| 2024-10-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-10-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-10-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-10-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 6 |
| 2024-09-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5 |
| 2024-09-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 11 |
| 2024-09-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-09-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 40 |
| 2024-09-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4 |
| 2024-09-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-09-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3 |
| 2024-08-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 10 |
| 2024-08-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-08-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-08-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-08-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 51 |
| 2024-08-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-08-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-08-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-07-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-19 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 9 |
| 2024-07-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-07-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 5 |
| 2024-07-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-07-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 25 |
| 2024-06-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-27 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-18 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 7 |
| 2024-06-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-12 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-11 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-05 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-06-04 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 20 |
| 2024-06-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 18 |
| 2024-05-31 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-28 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 8 |
| 2024-05-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-05-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-21 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-20 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-17 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 15 |
| 2024-05-16 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 25 |
| 2024-05-15 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 14 |
| 2024-05-14 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-13 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-10 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 2 |
| 2024-05-09 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 18 |
| 2024-05-08 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-07 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 25 |
| 2024-05-06 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-05-03 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-05-02 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 1 |
| 2024-05-01 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 3 |
| 2024-04-30 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 4 |
| 2024-04-29 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-26 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 9 |
| 2024-04-25 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-24 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-23 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 0 |
| 2024-04-22 | $2.26 | $2.26 | $2.26 | $2.26 | $2.26 | 200 |
| 2024-04-19 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 12 |
| 2024-04-18 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-04-17 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 0 |
| 2024-04-16 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 1 |
| 2024-04-15 | $2.18 | $2.18 | $2.18 | $2.18 | $2.18 | 702 |
| 2024-04-12 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
| 2024-04-11 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 6 |
| 2024-04-10 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 10 |
| 2024-04-09 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-04-08 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 3 |
| 2024-04-05 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 0 |
| 2024-04-04 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 9 |
| 2024-04-03 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 11 |
| 2024-04-02 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 26 |
| 2024-04-01 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 26 |
| 2024-03-28 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 11 |
| 2024-03-27 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 148 |
| 2024-03-26 | $2.21 | $2.21 | $2.21 | $2.21 | $2.21 | 520 |
| 2024-03-25 | $2.08 | $2.08 | $2.08 | $2.08 | $2.08 | 22 |
| 2024-03-22 | $2.38 | $2.38 | $2.08 | $2.08 | $2.08 | 1,926 |
| 2024-03-21 | $2.25 | $2.27 | $2.25 | $2.27 | $2.27 | 1,483 |
| 2024-03-20 | $2.25 | $2.36 | $2.25 | $2.36 | $2.36 | 691 |
| 2024-03-19 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 16 |
| 2024-03-18 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2024-03-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-03-14 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-03-13 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-03-12 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 82 |
| 2024-03-11 | $2.62 | $2.62 | $2.62 | $2.62 | $2.62 | 2 |
| 2024-03-08 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 2 |
| 2024-03-07 | $2.65 | $2.65 | $2.65 | $2.65 | $2.65 | 0 |
| 2024-03-06 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 5 |
| 2024-03-05 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 1 |
| 2024-03-04 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 0 |
| 2024-03-01 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 4 |
| 2024-02-29 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 2 |
| 2024-02-28 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 37 |
| 2024-02-27 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 2 |
| 2024-02-26 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 40 |
| 2024-02-23 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 2 |
| 2024-02-22 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 19 |
| 2024-02-21 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 81 |
| 2024-02-20 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 77 |
| 2024-02-16 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 80 |
| 2024-02-15 | $2.65 | $2.65 | $2.65 | $2.65 | $2.61 | 107 |
| 2024-02-14 | $2.47 | $2.47 | $2.47 | $2.47 | $2.44 | 48 |
| 2024-02-13 | $2.47 | $2.47 | $2.47 | $2.47 | $2.44 | 1,381 |
| 2024-02-12 | $2.50 | $2.50 | $2.50 | $2.50 | $2.46 | 226 |
| 2024-02-09 | $2.57 | $2.57 | $2.43 | $2.43 | $2.43 | 2,556 |
| 2024-02-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2024-02-07 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2024-02-06 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-02-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2 |
| 2024-02-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 1 |
| 2024-02-01 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 25 |
| 2024-01-31 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-30 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 7 |
| 2024-01-25 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 10 |
| 2024-01-24 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 20 |
| 2024-01-23 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-17 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-16 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-10 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-09 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-08 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2024-01-05 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 10 |
| 2024-01-04 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 3 |
| 2024-01-03 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 2 |
| 2024-01-02 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-29 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-28 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-27 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-26 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-22 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 40 |
| 2023-12-21 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-20 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-19 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-18 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 4 |
| 2023-12-15 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-14 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 0 |
| 2023-12-13 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 5 |
| 2023-12-12 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 7 |
| 2023-12-11 | $3.54 | $3.54 | $3.54 | $3.54 | $3.54 | 82,000 |
| 2023-12-08 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-07 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-06 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-05 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-04 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-12-01 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 10 |
| 2023-11-30 | $3.47 | $3.47 | $3.47 | $3.47 | $3.47 | 0 |
| 2023-11-29 | $3.53 | $3.53 | $3.47 | $3.47 | $3.47 | 336 |
| 2023-11-28 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2023-11-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-22 | $3.23 | $3.23 | $3.23 | $3.23 | $3.23 | 1 |
| 2023-11-21 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-17 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-16 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-15 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-14 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-11-13 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3 |
| 2023-11-10 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-09 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-11-08 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 24 |
| 2023-11-07 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-06 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-11-03 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-11-02 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-11-01 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-31 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-30 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-10-27 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 1 |
| 2023-10-26 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3 |
| 2023-10-25 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-24 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 2 |
| 2023-10-23 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 3 |
| 2023-10-20 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-19 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 17 |
| 2023-10-18 | $3.31 | $3.31 | $3.31 | $3.31 | $3.31 | 0 |
| 2023-10-17 | $3.48 | $3.48 | $3.31 | $3.31 | $3.31 | 2,018 |
| 2023-10-16 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 73 |
| 2023-10-13 | $3.32 | $3.32 | $3.32 | $3.32 | $3.32 | 63 |
| 2023-10-12 | $3.54 | $3.54 | $3.32 | $3.32 | $3.32 | 628 |
| 2023-10-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 52 |
| 2023-10-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-10-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-10-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-10-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-10-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 7 |
| 2023-10-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-10-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-09-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 8 |
| 2023-09-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2023-09-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-09-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 101 |
| 2023-09-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-13 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-12 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-09-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 6 |
| 2023-09-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 5 |
| 2023-09-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-09-06 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 4 |
| 2023-09-05 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 18 |
| 2023-09-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 24 |
| 2023-08-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-08-30 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 20 |
| 2023-08-29 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2023-08-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2023-08-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-08-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-08-23 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-22 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 12 |
| 2023-08-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 19 |
| 2023-08-17 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 3 |
| 2023-08-16 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 13 |
| 2023-08-15 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-14 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2023-08-11 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 1 |
| 2023-08-10 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 76 |
| 2023-08-09 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-08 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-07 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 2 |
| 2023-08-04 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-03 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 4 |
| 2023-08-02 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-08-01 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 10 |
| 2023-07-31 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-07-28 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 0 |
| 2023-07-27 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 4 |
| 2023-07-26 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 7 |
| 2023-07-25 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 4 |
| 2023-07-24 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 19 |
| 2023-07-21 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 7 |
| 2023-07-20 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 10 |
| 2023-07-19 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 76 |
| 2023-07-18 | $4.49 | $4.49 | $4.49 | $4.49 | $4.49 | 127 |
| 2023-07-17 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 18 |
| 2023-07-14 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 10 |
| 2023-07-13 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 117 |
| 2023-07-12 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2023-07-11 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 114 |
| 2023-07-10 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 34 |
| 2023-07-07 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 4 |
| 2023-07-06 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 16 |
| 2023-07-05 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 2 |
| 2023-07-03 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 21 |
| 2023-06-30 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 15 |
| 2023-06-29 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 23 |
| 2023-06-28 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 13 |
| 2023-06-27 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 57 |
| 2023-06-26 | $4.30 | $4.30 | $4.30 | $4.30 | $4.30 | 560 |
| 2023-06-20 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 3 |
| 2023-06-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-06-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2023-06-07 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2023-06-06 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-06-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 4 |
| 2023-05-31 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-05-30 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 5 |
| 2023-05-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-05-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-05-22 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 78 |
| 2023-05-18 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 38 |
| 2023-05-15 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 47 |
| 2023-05-12 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-11 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-10 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 8 |
| 2023-05-09 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 2 |
| 2023-05-08 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-05 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-04 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 0 |
| 2023-05-03 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 15 |
| 2023-05-02 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 14 |
| 2023-05-01 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-04-28 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 26 |
| 2023-04-27 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 33 |
| 2023-04-26 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 1 |
| 2023-04-25 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 9 |
| 2023-04-24 | $4.89 | $4.89 | $4.89 | $4.89 | $4.89 | 307 |
| 2023-04-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 241 |
| 2023-04-20 | $5.31 | $5.31 | $5.31 | $5.31 | $5.31 | 1,037 |
| 2023-04-19 | $5.00 | $5.36 | $5.00 | $5.36 | $5.36 | 874 |
| 2023-04-18 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-17 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 5 |
| 2023-04-14 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 10 |
| 2023-04-13 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 6 |
| 2023-04-12 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-11 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-06 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 50 |
| 2023-04-05 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 50 |
| 2023-04-04 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-04-03 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 4 |
| 2023-03-31 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 2 |
| 2023-03-30 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-29 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-28 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 1 |
| 2023-03-27 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 20 |
| 2023-03-24 | $4.27 | $4.27 | $4.27 | $4.27 | $4.27 | 20 |
| 2023-03-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-22 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-21 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-20 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 27 |
| 2023-03-17 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-16 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 30 |
| 2023-03-15 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-14 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-13 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-10 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 0 |
| 2023-03-09 | $4.33 | $4.33 | $4.33 | $4.33 | $4.33 | 27 |
| 2023-03-08 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 11 |
| 2023-03-07 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 0 |
| 2023-03-06 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 3 |
| 2023-03-03 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 0 |
| 2023-03-02 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 5 |
| 2023-03-01 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 1 |
| 2023-02-28 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 1 |
| 2023-02-27 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 91 |
| 2023-02-24 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 2 |
| 2023-02-23 | $4.33 | $4.33 | $4.33 | $4.33 | $4.27 | 100 |
| 2023-02-22 | $4.41 | $4.41 | $4.41 | $4.41 | $4.34 | 2 |
| 2023-02-21 | $4.41 | $4.41 | $4.41 | $4.41 | $4.34 | 3 |
| 2023-02-17 | $4.41 | $4.41 | $4.41 | $4.41 | $4.34 | 0 |
| 2023-02-16 | $4.41 | $4.41 | $4.41 | $4.41 | $4.34 | 198 |
| 2023-02-15 | $4.72 | $4.96 | $4.72 | $4.96 | $4.89 | 538 |
| 2023-02-14 | $5.11 | $5.11 | $4.60 | $4.60 | $4.53 | 592 |
| 2023-02-13 | $4.64 | $4.64 | $4.64 | $4.64 | $4.57 | 179 |
| 2023-02-10 | $5.88 | $5.88 | $5.88 | $5.88 | $5.79 | 111 |
| 2023-02-09 | $5.88 | $5.88 | $5.88 | $5.88 | $5.79 | 1 |
| 2023-02-08 | $5.88 | $5.88 | $5.88 | $5.88 | $5.79 | 0 |
| 2023-02-07 | $5.88 | $5.88 | $5.88 | $5.88 | $5.79 | 0 |
| 2023-02-06 | $5.88 | $5.88 | $5.88 | $5.88 | $5.79 | 242 |
| 2023-02-03 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 58 |
| 2023-02-02 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 3 |
| 2023-02-01 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 0 |
| 2023-01-31 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 3 |
| 2023-01-30 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 22 |
| 2023-01-27 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 32 |
| 2023-01-26 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 47 |
| 2023-01-25 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 45 |
| 2023-01-24 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 19 |
| 2023-01-23 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 2 |
| 2023-01-20 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 69 |
| 2023-01-19 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 55 |
| 2023-01-18 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 0 |
| 2023-01-17 | $5.40 | $5.40 | $5.40 | $5.40 | $5.32 | 100 |
| 2023-01-13 | $4.90 | $4.90 | $4.90 | $4.90 | $4.83 | 0 |
| 2023-01-12 | $4.90 | $4.90 | $4.90 | $4.90 | $4.83 | 0 |
| 2023-01-11 | $4.90 | $4.90 | $4.90 | $4.90 | $4.83 | 0 |
| 2023-01-10 | $4.90 | $4.90 | $4.90 | $4.90 | $4.83 | 0 |
| 2023-01-09 | $4.90 | $4.90 | $4.90 | $4.90 | $4.83 | 0 |
| 2023-01-06 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2023-01-05 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-01-04 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2023-01-03 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 1 |
| 2022-12-30 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-29 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-28 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-27 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-23 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-22 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 0 |
| 2022-12-21 | $4.90 | $4.90 | $4.90 | $4.90 | $4.90 | 16,180 |
| 2022-12-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-12-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-18 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-17 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-11 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-10 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-11-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-31 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-10-28 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-10-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-25 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-10-24 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-21 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-10-20 | $4.97 | $4.97 | $4.97 | $4.97 | $4.97 | 1 |
| 2022-10-19 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2022-10-18 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2022-10-17 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 1 |
| 2022-10-14 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2022-10-13 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2022-10-12 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2022-10-11 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 0 |
| 2022-10-10 | $5.04 | $5.04 | $5.04 | $5.04 | $4.96 | 2 |
| 2022-10-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2022-10-05 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-04 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-10-03 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2022-09-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-28 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-27 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2022-09-23 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-22 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-21 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2022-09-20 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-19 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-16 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-15 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-14 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-13 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-12 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-09 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-08 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-07 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-06 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-02 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-09-01 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-08-31 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-08-30 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-08-29 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 0 |
| 2022-08-26 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2022-08-25 | $5.04 | $5.04 | $5.04 | $5.04 | $5.04 | 1 |
| 2022-08-24 | $4.90 | $5.04 | $4.90 | $5.04 | $5.04 | 271 |
| 2022-08-23 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 77,032 |
| 2022-08-22 | $5.50 | $5.50 | $5.50 | $5.50 | $5.50 | 69 |
| 2022-08-19 | $5.07 | $5.50 | $5.07 | $5.50 | $5.50 | 82,007 |
| 2022-08-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 30 |
| 2022-08-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3 |
| 2022-08-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3 |
| 2022-08-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2022-08-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2022-08-04 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 3 |
| 2022-08-03 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-02 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-08-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 1 |
| 2022-07-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-26 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-25 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-20 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-19 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-18 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-12 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-11 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-07 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-06 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-07-05 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 10 |
| 2022-07-01 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-30 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-29 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-28 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-27 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-24 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-23 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-22 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-21 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-17 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-16 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-15 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-14 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-13 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-10 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 500 |
| 2022-06-09 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-08 | $6.10 | $6.10 | $6.10 | $6.10 | $6.10 | 0 |
| 2022-06-07 | $5.48 | $6.10 | $5.48 | $6.10 | $6.10 | 2,870 |
| 2022-06-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-06-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-05-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-04-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.62 | 0 |
| 2022-03-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-03-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-03-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-03-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-03-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-03-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-03-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-02-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2022-01-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-12-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-11-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-26 | $5.47 | $5.47 | $5.47 | $5.47 | $5.41 | 95 |
| 2021-10-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.56 | 0 |
| 2021-10-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-10-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 5 |
| 2021-09-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 5 |
| 2021-09-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 2 |
| 2021-09-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 1 |
| 2021-09-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 15,002 |
| 2021-09-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 13,310 |
| 2021-09-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-09-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-08-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-07-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 20 |
| 2021-06-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-06-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-05-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-04-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-03-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 50 |
| 2021-02-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.47 | 0 |
| 2021-02-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-02-09 | $5.55 | $5.55 | $5.55 | $5.55 | $5.33 | 50 |
| 2021-02-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-02-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-02-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-02-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-02-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-02-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2021-01-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-31 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-12-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-25 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-24 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-18 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-17 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-11 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-10 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-04 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-03 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-11-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-26 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-23 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-22 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-21 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-20 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-19 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-16 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-15 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-14 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-13 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-12 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-09 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-08 | $5.62 | $5.62 | $5.62 | $5.62 | $5.40 | 0 |
| 2020-10-07 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-10-06 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-10-05 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-10-02 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-10-01 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-09-30 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-09-29 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-09-28 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 0 |
| 2020-09-25 | $5.26 | $5.62 | $5.26 | $5.62 | $5.33 | 200 |
| 2020-09-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-16 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-15 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-09 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-08 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-02 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-09-01 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-26 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-25 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-21 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-20 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-19 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-18 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-17 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-14 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-13 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-12 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-11 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-10 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-07 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-06 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-05 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-04 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-08-03 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-31 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-30 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-29 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-28 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-27 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-24 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-07-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 100 |
| 2020-07-22 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 0 |
| 2020-06-23 | $4.76 | $4.76 | $4.76 | $4.76 | $4.52 | 100 |
| 2020-03-12 | $4.65 | $4.65 | $4.65 | $4.65 | $4.41 | 60 |
| 2020-03-11 | $4.65 | $4.65 | $4.65 | $4.65 | $4.41 | 100 |
| 2020-02-20 | $4.75 | $4.75 | $4.75 | $4.75 | $4.51 | 125 |
| 2019-02-13 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 1 |
| 2018-11-30 | $5.53 | $5.53 | $5.53 | $5.53 | $5.25 | 407 |
| 2018-10-23 | $6.13 | $6.13 | $6.13 | $6.13 | $5.81 | 125 |
| 2018-07-02 | $6.24 | $6.24 | $6.24 | $6.24 | $5.92 | 296 |
| 2018-06-29 | $6.43 | $6.43 | $6.43 | $6.43 | $6.10 | 300 |
| 2018-06-28 | $5.64 | $5.65 | $5.64 | $5.65 | $5.36 | 1,000 |
| 2018-06-27 | $5.62 | $5.62 | $5.62 | $5.62 | $5.33 | 1,000 |
| 2018-06-26 | $6.29 | $6.29 | $6.29 | $6.29 | $5.97 | 2,000 |
| 2018-06-05 | $6.73 | $6.73 | $6.73 | $6.73 | $6.39 | 117 |
| 2018-05-30 | $6.27 | $6.27 | $6.27 | $6.27 | $5.94 | 45,139 |
| 2018-05-25 | $6.46 | $6.46 | $6.46 | $6.46 | $6.13 | 42,758 |
| 2018-05-16 | $6.46 | $6.46 | $6.46 | $6.46 | $6.13 | 522 |
| 2018-05-04 | $7.09 | $7.09 | $7.09 | $7.09 | $6.72 | 1,592 |
| 2018-05-02 | $7.24 | $7.24 | $7.24 | $7.24 | $6.86 | 57 |
| 2018-04-27 | $7.24 | $7.24 | $7.24 | $7.24 | $6.86 | 486 |
| 2018-04-25 | $6.53 | $6.53 | $6.53 | $6.53 | $6.19 | 307 |
| 2018-04-24 | $7.24 | $7.24 | $7.24 | $7.24 | $6.87 | 18 |
| 2018-04-17 | $7.24 | $7.24 | $7.24 | $7.24 | $6.87 | 328 |
| 2018-04-13 | $7.24 | $7.24 | $7.24 | $7.24 | $6.86 | 348 |
| 2018-04-03 | $6.95 | $6.95 | $6.95 | $6.95 | $6.59 | 1,184 |
| 2018-03-29 | $6.97 | $6.97 | $6.97 | $6.97 | $6.61 | 432 |
| 2018-03-28 | $6.83 | $6.83 | $6.83 | $6.83 | $6.48 | 14 |
| 2018-03-20 | $6.83 | $6.83 | $6.83 | $6.83 | $6.48 | 397 |
| 2018-03-05 | $8.34 | $8.34 | $8.34 | $8.34 | $7.91 | 382 |
| 2018-03-02 | $8.29 | $8.29 | $8.29 | $8.29 | $7.86 | 199 |
| 2018-02-21 | $8.21 | $8.21 | $8.21 | $8.21 | $7.78 | 267 |
| 2018-02-16 | $8.15 | $8.15 | $8.15 | $8.15 | $7.73 | 577 |
| 2018-02-12 | $8.06 | $8.06 | $8.06 | $8.06 | $7.64 | 107 |
| 2018-02-09 | $8.01 | $8.01 | $8.01 | $8.01 | $7.59 | 234 |
| 2018-02-01 | $8.86 | $8.86 | $8.86 | $8.86 | $8.40 | 203 |
| 2018-01-31 | $9.06 | $9.06 | $9.06 | $9.06 | $8.59 | 1,656 |
| 2018-01-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.59 | 217 |
| 2018-01-25 | $9.14 | $9.14 | $9.14 | $9.14 | $8.67 | 1,145 |
| 2018-01-23 | $10.26 | $10.26 | $10.26 | $10.26 | $9.73 | 717 |
| 2018-01-22 | $10.25 | $10.25 | $10.25 | $10.25 | $9.72 | 536 |
| 2018-01-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.34 | 333 |
| 2018-01-17 | $9.74 | $9.74 | $9.74 | $9.74 | $9.23 | 51 |
| 2018-01-16 | $9.78 | $9.78 | $9.74 | $9.74 | $9.23 | 795 |
| 2018-01-09 | $9.67 | $9.67 | $8.24 | $8.24 | $7.81 | 1,180 |
| 2018-01-08 | $9.46 | $9.46 | $9.46 | $9.46 | $8.97 | 583 |
| 2017-12-28 | $8.35 | $8.35 | $8.35 | $8.35 | $7.92 | 1,268 |
| 2017-12-22 | $8.72 | $8.72 | $8.72 | $8.72 | $8.27 | 125 |
| 2017-12-18 | $9.02 | $9.02 | $9.02 | $9.02 | $8.55 | 702 |
| 2017-12-14 | $8.00 | $8.52 | $8.00 | $8.52 | $8.08 | 628 |
| 2017-12-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.19 | 226 |
| 2017-12-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.15 | 255 |
| 2017-12-11 | $8.22 | $8.22 | $8.22 | $8.22 | $7.79 | 30 |
| 2017-12-08 | $8.22 | $8.22 | $8.22 | $8.22 | $7.79 | 700 |
| 2017-12-06 | $8.17 | $9.58 | $8.17 | $9.58 | $9.08 | 1,402 |
| 2017-12-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.16 | 339 |
| 2017-12-01 | $8.20 | $8.20 | $8.20 | $8.20 | $7.78 | 584 |
| 2017-11-21 | $7.88 | $7.88 | $7.88 | $7.88 | $7.47 | 42 |
| 2017-11-20 | $7.88 | $7.88 | $7.88 | $7.88 | $7.47 | 154 |
| 2017-11-17 | $8.45 | $8.45 | $8.45 | $8.45 | $8.02 | 58 |
| 2017-11-13 | $8.36 | $8.45 | $8.36 | $8.45 | $8.02 | 2,194 |
| 2017-11-10 | $8.42 | $8.42 | $8.42 | $8.42 | $7.98 | 397 |
| 2017-11-09 | $8.37 | $8.37 | $8.37 | $8.37 | $7.93 | 178 |
| 2017-11-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.76 | 232 |
| 2017-11-03 | $9.33 | $9.33 | $9.22 | $9.22 | $8.74 | 573 |
| 2017-10-25 | $9.49 | $9.49 | $9.49 | $9.49 | $9.00 | 341 |
| 2017-10-16 | $9.55 | $9.55 | $9.32 | $9.32 | $8.84 | 488 |
| 2017-10-11 | $8.40 | $8.40 | $8.40 | $8.40 | $7.97 | 2,086 |
| 2017-10-10 | $9.31 | $9.31 | $9.31 | $9.31 | $8.83 | 117 |
| 2017-10-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.83 | 100 |
| 2017-09-29 | $9.42 | $9.42 | $9.42 | $9.42 | $8.93 | 231 |
| 2017-09-28 | $9.22 | $9.22 | $9.22 | $9.22 | $8.75 | 100 |
| 2017-09-27 | $9.34 | $9.34 | $9.34 | $9.34 | $8.85 | 443 |
| 2017-09-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.13 | 450 |
PZ Cussons plc (PZCUY) News Headlines
Recent PZ Cussons plc (PZCUY) News
Similar Companies to PZ Cussons plc (PZCUY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |