PhaseRx Inc (PZRXQ) Exchange: PINK

  1. Overview
  2. PhaseRx Inc (PZRXQ)

Data as of May 6, 2024

$0.00 ($0.00) 0.00%

PhaseRx Inc - Daily Information
Click for more stock information on PhaseRx Inc.
Daily Information Data
Date May 6, 2024
Open $0.00
Previous Close $0.00
High $0.00
Low $0.00
Adjusted Open $0.00
Previous Adjusted Close $0.00
Adjusted High $0.00
Adjusted Low $0.00

About PhaseRx Inc (PZRXQ)

PhaseRx Inc - Ordinary Shares

Invest in PhaseRx Inc (PZRXQ)
Webull Logo
Join over 15 million registered users who invest on eToro.

Join over 15 million registered users who invest on eToro.
Webull Logo
Diversify your asset portfolio by buying gold.

Diversify your asset portfolio by buying gold.

Historical Stock Data for PhaseRx Inc (PZRXQ)

Date Open High Low Close Adj.Close Volume
2024-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2024-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 3
2023-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 250
2023-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 145
2023-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 50
2023-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 450
2023-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 740
2023-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 40
2023-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 390
2023-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 400
2023-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 556
2023-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 647
2023-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 4,200
2023-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2023-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 6,000
2023-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-04-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 160
2023-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 9,999
2023-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 100
2023-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 165
2023-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 10
2023-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2023-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 9,805
2022-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 300
2022-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 600
2022-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 350
2022-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 40
2022-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 6,985
2022-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 1,043
2022-09-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 100
2022-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 221
2022-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 400
2022-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 250
2022-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-05-02 $0.00 $0.00 $0.00 $0.00 $0.00 1
2022-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-04-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2022-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-29 $0.00 $0.00 $0.00 $0.00 $0.00 150
2022-03-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-22 $0.00 $0.00 $0.00 $0.00 $0.00 32
2022-03-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 32
2022-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-03-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 200
2022-01-26 $0.00 $0.00 $0.00 $0.00 $0.00 20
2022-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2022-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2022-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,201
2021-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 9,000
2021-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 50
2021-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2021-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,773
2021-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 130
2021-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2021-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2021-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 600
2021-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,620
2021-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-28 $0.00 $0.02 $0.00 $0.00 $0.00 1,620
2021-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 5,100
2021-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2021-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 3,500
2021-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 5,300
2021-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 45
2021-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 26,411
2021-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2021-09-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2021-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,411
2021-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 47,500
2021-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-03 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-09-02 $0.01 $0.01 $0.01 $0.01 $0.01 22,020
2021-09-01 $0.02 $0.02 $0.01 $0.01 $0.01 57,581
2021-08-31 $0.01 $0.01 $0.01 $0.01 $0.01 2,000
2021-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-27 $0.01 $0.01 $0.01 $0.01 $0.01 11,352
2021-08-26 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-25 $0.01 $0.02 $0.01 $0.01 $0.01 28,984
2021-08-24 $0.02 $0.02 $0.01 $0.02 $0.02 31,422
2021-08-23 $0.02 $0.02 $0.01 $0.01 $0.01 26,582
2021-08-20 $0.01 $0.02 $0.01 $0.01 $0.01 131,390
2021-08-19 $0.01 $0.02 $0.01 $0.02 $0.02 7,002
2021-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 239
2021-08-17 $0.02 $0.02 $0.02 $0.02 $0.02 1,100
2021-08-16 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-08-12 $0.01 $0.01 $0.01 $0.01 $0.01 100
2021-08-11 $0.02 $0.02 $0.01 $0.01 $0.01 69,850
2021-08-10 $0.02 $0.02 $0.02 $0.02 $0.02 4,000
2021-08-09 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-08-06 $0.02 $0.02 $0.01 $0.02 $0.02 64,990
2021-08-05 $0.01 $0.02 $0.01 $0.02 $0.02 12,900
2021-08-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,277
2021-08-03 $0.01 $0.03 $0.01 $0.02 $0.02 41,500
2021-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 200
2021-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-07-29 $0.01 $0.01 $0.01 $0.01 $0.01 10
2021-07-28 $0.01 $0.01 $0.01 $0.01 $0.01 49,725
2021-07-27 $0.01 $0.01 $0.01 $0.01 $0.01 361
2021-07-26 $0.01 $0.02 $0.01 $0.01 $0.01 26,614
2021-07-23 $0.01 $0.01 $0.01 $0.01 $0.01 36,442
2021-07-22 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-21 $0.02 $0.04 $0.02 $0.02 $0.02 41,746
2021-07-20 $0.02 $0.02 $0.02 $0.02 $0.02 101,000
2021-07-19 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-07-16 $0.02 $0.02 $0.02 $0.02 $0.02 28,121
2021-07-15 $0.02 $0.02 $0.02 $0.02 $0.02 10,000
2021-07-14 $0.03 $0.04 $0.02 $0.02 $0.02 1,310
2021-07-13 $0.04 $0.04 $0.01 $0.02 $0.02 12,752
2021-07-12 $0.01 $0.04 $0.01 $0.04 $0.04 13,576
2021-07-09 $0.02 $0.02 $0.02 $0.02 $0.02 40,130
2021-07-08 $0.04 $0.04 $0.02 $0.02 $0.02 10,750
2021-07-07 $0.04 $0.07 $0.03 $0.03 $0.03 34,249
2021-07-06 $0.02 $0.10 $0.02 $0.02 $0.02 280,528
2021-07-02 $0.02 $0.02 $0.02 $0.02 $0.02 11,250
2021-07-01 $0.02 $0.02 $0.01 $0.01 $0.01 3,500
2021-06-30 $0.02 $0.02 $0.02 $0.02 $0.02 15,205
2021-06-29 $0.02 $0.02 $0.02 $0.02 $0.02 60,814
2021-06-28 $0.01 $0.02 $0.01 $0.02 $0.02 27,676
2021-06-25 $0.02 $0.02 $0.01 $0.01 $0.01 5,300
2021-06-24 $0.01 $0.02 $0.01 $0.01 $0.01 3,063
2021-06-23 $0.02 $0.02 $0.01 $0.01 $0.01 62,500
2021-06-22 $0.01 $0.01 $0.01 $0.01 $0.01 770
2021-06-21 $0.02 $0.02 $0.02 $0.02 $0.02 6,000
2021-06-18 $0.02 $0.02 $0.02 $0.02 $0.02 25,397
2021-06-17 $0.02 $0.02 $0.02 $0.02 $0.02 100
2021-06-16 $0.01 $0.01 $0.01 $0.01 $0.01 40
2021-06-15 $0.02 $0.02 $0.01 $0.01 $0.01 177,995
2021-06-14 $0.02 $0.02 $0.02 $0.02 $0.02 8,702
2021-06-11 $0.02 $0.02 $0.02 $0.02 $0.02 23,458
2021-06-10 $0.01 $0.03 $0.01 $0.01 $0.01 29,600
2021-06-09 $0.01 $0.02 $0.01 $0.02 $0.02 1,900
2021-06-08 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2021-06-07 $0.01 $0.02 $0.01 $0.02 $0.02 31,200
2021-06-04 $0.02 $0.02 $0.02 $0.02 $0.02 22,222
2021-06-03 $0.02 $0.02 $0.02 $0.02 $0.02 6,110
2021-06-02 $0.02 $0.02 $0.02 $0.02 $0.02 7
2021-06-01 $0.03 $0.03 $0.01 $0.02 $0.02 22,750
2021-05-28 $0.01 $0.02 $0.01 $0.02 $0.02 19,286
2021-05-27 $0.01 $0.01 $0.01 $0.01 $0.01 3,550
2021-05-26 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-05-25 $0.02 $0.03 $0.02 $0.02 $0.02 11,055
2021-05-24 $0.03 $0.03 $0.01 $0.01 $0.01 6,010
2021-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 13,334
2021-05-20 $0.01 $0.01 $0.01 $0.01 $0.01 3,300
2021-05-19 $0.04 $0.04 $0.01 $0.01 $0.01 4,900
2021-05-18 $0.02 $0.02 $0.01 $0.02 $0.02 24,500
2021-05-17 $0.02 $0.02 $0.02 $0.02 $0.02 17,330
2021-05-14 $0.01 $0.02 $0.01 $0.02 $0.02 2,100
2021-05-13 $0.03 $0.03 $0.02 $0.02 $0.02 8,851
2021-05-12 $0.02 $0.02 $0.02 $0.02 $0.02 6,102
2021-05-11 $0.03 $0.03 $0.01 $0.01 $0.01 27,276
2021-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 55
2021-05-07 $0.03 $0.04 $0.01 $0.01 $0.01 102,150
2021-05-06 $0.01 $0.02 $0.01 $0.02 $0.02 828
2021-05-05 $0.02 $0.02 $0.02 $0.02 $0.02 1,070
2021-05-04 $0.02 $0.02 $0.02 $0.02 $0.02 2,003
2021-05-03 $0.02 $0.02 $0.02 $0.02 $0.02 1,000
2021-04-30 $0.02 $0.02 $0.02 $0.02 $0.02 6,015
2021-04-29 $0.01 $0.02 $0.01 $0.02 $0.02 10,000
2021-04-28 $0.01 $0.02 $0.01 $0.02 $0.02 25,000
2021-04-27 $0.03 $0.03 $0.01 $0.01 $0.01 37,938
2021-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 5,536
2021-04-23 $0.03 $0.03 $0.02 $0.03 $0.03 17,920
2021-04-22 $0.02 $0.03 $0.02 $0.03 $0.03 17,810
2021-04-21 $0.02 $0.02 $0.02 $0.02 $0.02 260
2021-04-20 $0.02 $0.04 $0.02 $0.03 $0.03 9,600
2021-04-19 $0.02 $0.02 $0.02 $0.02 $0.02 2,143
2021-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 7,882
2021-04-15 $0.04 $0.04 $0.02 $0.02 $0.02 33,038
2021-04-14 $0.03 $0.03 $0.03 $0.03 $0.03 105
2021-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 0
2021-04-12 $0.03 $0.03 $0.03 $0.03 $0.03 232
2021-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2021-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 45,863
2021-04-07 $0.02 $0.02 $0.01 $0.01 $0.01 4,140
2021-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 9
2021-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 4,586
2021-04-01 $0.02 $0.02 $0.02 $0.02 $0.02 120
2021-03-31 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-30 $0.02 $0.02 $0.02 $0.02 $0.02 13,288
2021-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 7,848
2021-03-26 $0.03 $0.03 $0.02 $0.02 $0.02 596
2021-03-25 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-24 $0.02 $0.02 $0.02 $0.02 $0.02 0
2021-03-23 $0.03 $0.04 $0.02 $0.02 $0.02 18,990
2021-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 304
2021-03-19 $0.04 $0.04 $0.02 $0.02 $0.02 2,500
2021-03-18 $0.03 $0.03 $0.02 $0.02 $0.02 15,704
2021-03-17 $0.03 $0.03 $0.03 $0.03 $0.03 2,305
2021-03-16 $0.04 $0.04 $0.02 $0.03 $0.03 41,507
2021-03-15 $0.03 $0.03 $0.03 $0.03 $0.03 4,411
2021-03-12 $0.04 $0.04 $0.04 $0.04 $0.04 50
2021-03-11 $0.04 $0.04 $0.03 $0.04 $0.04 14,916
2021-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 915
2021-03-09 $0.04 $0.04 $0.02 $0.02 $0.02 10,765
2021-03-08 $0.04 $0.04 $0.02 $0.04 $0.04 11,892
2021-03-05 $0.02 $0.04 $0.02 $0.04 $0.04 34,636
2021-03-04 $0.03 $0.03 $0.03 $0.03 $0.03 2,101
2021-03-03 $0.03 $0.03 $0.03 $0.03 $0.03 8,306
2021-03-02 $0.05 $0.05 $0.03 $0.03 $0.03 49,244
2021-03-01 $0.05 $0.05 $0.04 $0.04 $0.04 20,173
2021-02-26 $0.02 $0.08 $0.02 $0.05 $0.05 155,678
2021-02-25 $0.08 $0.08 $0.04 $0.04 $0.04 1,579
2021-02-24 $0.05 $0.05 $0.04 $0.04 $0.04 1,579
2021-02-23 $0.02 $0.05 $0.02 $0.02 $0.02 25,244
2021-02-22 $0.03 $0.03 $0.02 $0.02 $0.02 16,471
2021-02-19 $0.05 $0.05 $0.03 $0.03 $0.03 3,713
2021-02-18 $0.03 $0.05 $0.03 $0.04 $0.04 9,055
2021-02-17 $0.04 $0.04 $0.03 $0.04 $0.04 9,055
2021-02-16 $0.04 $0.04 $0.04 $0.04 $0.04 14,150
2021-02-12 $0.02 $0.04 $0.01 $0.04 $0.04 153,100
2021-02-11 $0.02 $0.08 $0.02 $0.05 $0.05 46,631
2021-02-10 $0.04 $0.05 $0.04 $0.04 $0.04 112,109
2021-02-09 $0.05 $0.05 $0.02 $0.02 $0.02 53,992
2021-02-08 $0.05 $0.05 $0.04 $0.05 $0.05 63,119
2021-02-05 $0.05 $0.05 $0.04 $0.05 $0.05 118,775
2021-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 203,012
2021-02-03 $0.01 $0.05 $0.01 $0.05 $0.05 176,548
2021-02-02 $0.01 $0.05 $0.01 $0.01 $0.01 7,404
2021-02-01 $0.01 $0.01 $0.01 $0.01 $0.01 3,452
2021-01-29 $0.01 $0.01 $0.01 $0.01 $0.01 44
2021-01-28 $0.05 $0.05 $0.01 $0.01 $0.01 91,648
2021-01-27 $0.00 $0.05 $0.00 $0.01 $0.01 54,922
2021-01-26 $0.05 $0.05 $0.00 $0.00 $0.00 10,070
2021-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 101,785
2021-01-22 $0.01 $0.01 $0.00 $0.00 $0.00 100,000
2021-01-21 $0.00 $0.01 $0.00 $0.01 $0.01 19,071
2021-01-20 $0.02 $0.03 $0.01 $0.01 $0.01 13,694
2021-01-19 $0.01 $0.01 $0.01 $0.01 $0.01 67,848
2021-01-15 $0.01 $0.01 $0.01 $0.01 $0.01 155,934
2021-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 880
2021-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 40
2021-01-12 $0.00 $0.00 $0.00 $0.00 $0.00 910
2021-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,605
2021-01-08 $0.01 $0.01 $0.00 $0.00 $0.00 28,360
2021-01-07 $0.01 $0.01 $0.00 $0.00 $0.00 51,849
2021-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 30
2021-01-05 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2021-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 13,590
2020-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 7,400
2020-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 24,450
2020-12-29 $0.00 $0.00 $0.00 $0.00 $0.00 7,700
2020-12-28 $0.00 $0.01 $0.00 $0.00 $0.00 3,363
2020-12-24 $0.00 $0.01 $0.00 $0.01 $0.01 51,300
2020-12-23 $0.01 $0.01 $0.00 $0.00 $0.00 10,608
2020-12-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,610
2020-12-21 $0.02 $0.02 $0.00 $0.00 $0.00 132,530
2020-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 11,600
2020-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-15 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2020-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 520
2020-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-12-08 $0.00 $0.00 $0.00 $0.00 $0.00 520
2020-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2020-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 75
2020-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,535
2020-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 430
2020-12-01 $0.00 $0.00 $0.00 $0.00 $0.00 1,013
2020-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 9,200
2020-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 760
2020-11-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,615
2020-11-23 $0.00 $0.00 $0.00 $0.00 $0.00 8,380
2020-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 2,032
2020-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 150
2020-11-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-16 $0.00 $0.00 $0.00 $0.00 $0.00 3,043
2020-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 106
2020-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 2,525
2020-11-10 $0.00 $0.00 $0.00 $0.00 $0.00 87
2020-11-09 $0.00 $0.00 $0.00 $0.00 $0.00 76,280
2020-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,250
2020-11-03 $0.00 $0.00 $0.00 $0.00 $0.00 30,001
2020-11-02 $0.00 $0.00 $0.00 $0.00 $0.00 9
2020-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 300
2020-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,375
2020-10-27 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 160
2020-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 3,068
2020-10-20 $0.00 $0.00 $0.00 $0.00 $0.00 280
2020-10-19 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2020-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 23,130
2020-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-13 $0.00 $0.00 $0.00 $0.00 $0.00 4,801
2020-10-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 796
2020-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 543
2020-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2020-10-06 $0.00 $0.00 $0.00 $0.00 $0.00 25,150
2020-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 88,888
2020-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 6,500
2020-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 6
2020-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,600
2020-09-22 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-21 $0.00 $0.00 $0.00 $0.00 $0.00 8
2020-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 93,013
2020-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 4,142
2020-09-15 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-09-14 $0.01 $0.01 $0.00 $0.00 $0.00 20,410
2020-09-11 $0.00 $0.01 $0.00 $0.01 $0.01 17,000
2020-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-09 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-09-08 $0.00 $0.01 $0.00 $0.01 $0.01 14,000
2020-09-04 $0.01 $0.01 $0.00 $0.00 $0.00 389
2020-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 125
2020-09-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,536
2020-09-01 $0.00 $0.00 $0.00 $0.00 $0.00 193
2020-08-31 $0.00 $0.01 $0.00 $0.00 $0.00 1,045
2020-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 45,745
2020-08-27 $0.00 $0.01 $0.00 $0.00 $0.00 3,838
2020-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 3,200
2020-08-25 $0.00 $0.00 $0.00 $0.00 $0.00 105,249
2020-08-24 $0.01 $0.01 $0.01 $0.01 $0.01 47
2020-08-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-20 $0.01 $0.01 $0.01 $0.01 $0.01 9
2020-08-19 $0.01 $0.01 $0.01 $0.01 $0.01 22
2020-08-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-08-17 $0.00 $0.01 $0.00 $0.01 $0.01 44,569
2020-08-14 $0.01 $0.01 $0.01 $0.01 $0.01 50
2020-08-13 $0.00 $0.01 $0.00 $0.01 $0.01 33,738
2020-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2020-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 10,010
2020-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2020-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 163
2020-08-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 560
2020-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 225
2020-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-28 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-07-27 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 17,514
2020-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 500
2020-07-21 $0.00 $0.00 $0.00 $0.00 $0.00 581
2020-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 70
2020-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-07-13 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2020-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 7,000
2020-07-09 $0.01 $0.01 $0.00 $0.00 $0.00 5,000
2020-07-08 $0.00 $0.01 $0.00 $0.01 $0.01 25,000
2020-07-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-07-06 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2020-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2020-06-30 $0.00 $0.00 $0.00 $0.00 $0.00 50
2020-06-29 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2020-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 36,389
2020-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-23 $0.00 $0.00 $0.00 $0.00 $0.00 9,100
2020-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,108
2020-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 4
2020-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-06-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-15 $0.00 $0.01 $0.00 $0.00 $0.00 143,203
2020-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 239
2020-06-11 $0.01 $0.01 $0.01 $0.01 $0.01 18
2020-06-10 $0.00 $0.01 $0.00 $0.01 $0.01 49,313
2020-06-09 $0.00 $0.00 $0.00 $0.00 $0.00 900
2020-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 40,312
2020-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 1,105
2020-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2020-06-02 $0.00 $0.00 $0.00 $0.00 $0.00 2,401
2020-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 20,449
2020-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,344
2020-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 35
2020-05-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,076
2020-05-26 $0.00 $0.00 $0.00 $0.00 $0.00 75
2020-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2020-05-19 $0.00 $0.00 $0.00 $0.00 $0.00 2
2020-05-18 $0.00 $0.00 $0.00 $0.00 $0.00 10,113
2020-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-05-14 $0.00 $0.00 $0.00 $0.00 $0.00 60,171
2020-05-13 $0.01 $0.01 $0.00 $0.00 $0.00 23,623
2020-05-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2020-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 15,025
2020-05-08 $0.00 $0.00 $0.00 $0.00 $0.00 451
2020-05-07 $0.00 $0.00 $0.00 $0.00 $0.00 3
2020-05-06 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-05-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-05-04 $0.00 $0.00 $0.00 $0.00 $0.00 4,500
2020-05-01 $0.00 $0.00 $0.00 $0.00 $0.00 15,093
2020-04-30 $0.01 $0.01 $0.00 $0.00 $0.00 3,205
2020-04-29 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2020-04-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,100
2020-04-27 $0.00 $0.00 $0.00 $0.00 $0.00 366
2020-04-24 $0.00 $0.00 $0.00 $0.00 $0.00 505
2020-04-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-22 $0.00 $0.00 $0.00 $0.00 $0.00 11,001
2020-04-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-20 $0.00 $0.00 $0.00 $0.00 $0.00 103
2020-04-17 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 60
2020-04-15 $0.00 $0.01 $0.00 $0.01 $0.01 6,453
2020-04-14 $0.01 $0.01 $0.01 $0.01 $0.01 13,500
2020-04-13 $0.00 $0.01 $0.00 $0.00 $0.00 54,724
2020-04-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-04-08 $0.00 $0.00 $0.00 $0.00 $0.00 55,090
2020-04-07 $0.00 $0.00 $0.00 $0.00 $0.00 922
2020-04-06 $0.01 $0.01 $0.01 $0.01 $0.01 51
2020-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 22,035
2020-04-02 $0.01 $0.01 $0.00 $0.00 $0.00 2,400
2020-04-01 $0.00 $0.00 $0.00 $0.00 $0.00 22,410
2020-03-31 $0.00 $0.00 $0.00 $0.00 $0.00 1,110
2020-03-30 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-03-27 $0.00 $0.00 $0.00 $0.00 $0.00 125
2020-03-26 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-03-25 $0.00 $0.00 $0.00 $0.00 $0.00 1,945
2020-03-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,432
2020-03-23 $0.00 $0.00 $0.00 $0.00 $0.00 160,006
2020-03-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,807
2020-03-19 $0.00 $0.00 $0.00 $0.00 $0.00 6,292
2020-03-18 $0.00 $0.00 $0.00 $0.00 $0.00 109
2020-03-17 $0.00 $0.00 $0.00 $0.00 $0.00 3,950
2020-03-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-03-13 $0.00 $0.00 $0.00 $0.00 $0.00 5,307
2020-03-12 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-03-11 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2020-03-10 $0.00 $0.00 $0.00 $0.00 $0.00 165
2020-03-09 $0.00 $0.00 $0.00 $0.00 $0.00 76
2020-03-06 $0.00 $0.00 $0.00 $0.00 $0.00 56
2020-03-05 $0.00 $0.00 $0.00 $0.00 $0.00 40
2020-03-04 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-03-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,089
2020-03-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,203
2020-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 2,007
2020-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 250
2020-02-26 $0.00 $0.00 $0.00 $0.00 $0.00 60
2020-02-25 $0.00 $0.00 $0.00 $0.00 $0.00 10
2020-02-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,010
2020-02-21 $0.00 $0.00 $0.00 $0.00 $0.00 11,360
2020-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 100
2020-02-18 $0.00 $0.00 $0.00 $0.00 $0.00 32
2020-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2020-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 403
2020-02-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-10 $0.00 $0.00 $0.00 $0.00 $0.00 1,008
2020-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 36,118
2020-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-02-03 $0.00 $0.00 $0.00 $0.00 $0.00 2,018
2020-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 126
2020-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 900
2020-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,020
2020-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 1,300
2020-01-21 $0.00 $0.00 $0.00 $0.00 $0.00 51
2020-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 146
2020-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,346
2020-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-01-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 162
2020-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-08 $0.00 $0.00 $0.00 $0.00 $0.00 186
2020-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2020-01-06 $0.00 $0.00 $0.00 $0.00 $0.00 29,653
2020-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2020-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 130,532
2019-12-30 $0.00 $0.00 $0.00 $0.00 $0.00 7,805
2019-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 6,100
2019-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 632
2019-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 2,357
2019-12-23 $0.00 $0.00 $0.00 $0.00 $0.00 13,539
2019-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-16 $0.00 $0.00 $0.00 $0.00 $0.00 19,016
2019-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,800
2019-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-12-09 $0.00 $0.00 $0.00 $0.00 $0.00 4,050
2019-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,143
2019-12-05 $0.00 $0.00 $0.00 $0.00 $0.00 24,000
2019-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 7,323
2019-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 22
2019-12-02 $0.00 $0.00 $0.00 $0.00 $0.00 201
2019-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 80
2019-11-27 $0.00 $0.00 $0.00 $0.00 $0.00 10,300
2019-11-26 $0.00 $0.01 $0.00 $0.00 $0.00 32,401
2019-11-25 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-11-22 $0.00 $0.00 $0.00 $0.00 $0.00 50,000
2019-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,000
2019-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,000
2019-11-19 $0.00 $0.00 $0.00 $0.00 $0.00 4,000
2019-11-18 $0.00 $0.00 $0.00 $0.00 $0.00 6,905
2019-11-15 $0.00 $0.00 $0.00 $0.00 $0.00 1,013
2019-11-14 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-11-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,007
2019-11-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-11-08 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-11-07 $0.00 $0.00 $0.00 $0.00 $0.00 5,215
2019-11-06 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-11-05 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-11-04 $0.00 $0.00 $0.00 $0.00 $0.00 306
2019-11-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-31 $0.00 $0.00 $0.00 $0.00 $0.00 15,000
2019-10-30 $0.00 $0.00 $0.00 $0.00 $0.00 25
2019-10-29 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-10-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-25 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-10-24 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-10-23 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-10-22 $0.00 $0.00 $0.00 $0.00 $0.00 114
2019-10-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,504
2019-10-18 $0.00 $0.00 $0.00 $0.00 $0.00 9
2019-10-17 $0.00 $0.00 $0.00 $0.00 $0.00 60,007
2019-10-16 $0.00 $0.00 $0.00 $0.00 $0.00 10,400
2019-10-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-14 $0.00 $0.00 $0.00 $0.00 $0.00 1
2019-10-11 $0.00 $0.00 $0.00 $0.00 $0.00 6
2019-10-10 $0.00 $0.00 $0.00 $0.00 $0.00 3,086
2019-10-09 $0.00 $0.00 $0.00 $0.00 $0.00 27
2019-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-10-07 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 304
2019-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,001
2019-09-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-27 $0.00 $0.00 $0.00 $0.00 $0.00 113
2019-09-26 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-09-25 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-09-24 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,053
2019-09-20 $0.00 $0.00 $0.00 $0.00 $0.00 166
2019-09-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-18 $0.00 $0.00 $0.00 $0.00 $0.00 285
2019-09-17 $0.00 $0.00 $0.00 $0.00 $0.00 324
2019-09-16 $0.00 $0.00 $0.00 $0.00 $0.00 5,687
2019-09-13 $0.00 $0.00 $0.00 $0.00 $0.00 12,700
2019-09-12 $0.00 $0.00 $0.00 $0.00 $0.00 59
2019-09-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-10 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-09-09 $0.00 $0.00 $0.00 $0.00 $0.00 172
2019-09-06 $0.00 $0.00 $0.00 $0.00 $0.00 19,089
2019-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-09-04 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2019-09-03 $0.00 $0.00 $0.00 $0.00 $0.00 137
2019-08-30 $0.00 $0.00 $0.00 $0.00 $0.00 2,300
2019-08-29 $0.00 $0.00 $0.00 $0.00 $0.00 2,049
2019-08-28 $0.00 $0.00 $0.00 $0.00 $0.00 699
2019-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 5,535
2019-08-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-23 $0.00 $0.00 $0.00 $0.00 $0.00 2,162
2019-08-22 $0.00 $0.00 $0.00 $0.00 $0.00 2,005
2019-08-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-20 $0.00 $0.00 $0.00 $0.00 $0.00 503
2019-08-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-16 $0.00 $0.01 $0.00 $0.00 $0.00 4,359
2019-08-15 $0.00 $0.00 $0.00 $0.00 $0.00 5,001
2019-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 7
2019-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 440
2019-08-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-08-07 $0.00 $0.00 $0.00 $0.00 $0.00 20
2019-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 12,922
2019-08-05 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-08-02 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-08-01 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-07-31 $0.00 $0.00 $0.00 $0.00 $0.00 105
2019-07-30 $0.00 $0.00 $0.00 $0.00 $0.00 153
2019-07-29 $0.00 $0.00 $0.00 $0.00 $0.00 12
2019-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 10,200
2019-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 32,003
2019-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 50
2019-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 3
2019-07-22 $0.00 $0.00 $0.00 $0.00 $0.00 75
2019-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 250
2019-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 14
2019-07-15 $0.00 $0.00 $0.00 $0.00 $0.00 4,011
2019-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 2,010
2019-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 1,304
2019-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 23,486
2019-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,002
2019-07-08 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,955
2019-07-01 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 3,087
2019-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-24 $0.00 $0.00 $0.00 $0.00 $0.00 30
2019-06-21 $0.00 $0.00 $0.00 $0.00 $0.00 1,902
2019-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2019-06-17 $0.00 $0.00 $0.00 $0.00 $0.00 1,084
2019-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 2,369
2019-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-12 $0.00 $0.00 $0.00 $0.00 $0.00 100
2019-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,147
2019-06-10 $0.00 $0.00 $0.00 $0.00 $0.00 5
2019-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 17
2019-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 15
2019-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-06-04 $0.00 $0.00 $0.00 $0.00 $0.00 2,006
2019-06-03 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 400
2019-05-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 32,000
2019-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 23
2019-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 612
2019-05-21 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-20 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-05-17 $0.00 $0.01 $0.00 $0.00 $0.00 5,206
2019-05-16 $0.00 $0.00 $0.00 $0.00 $0.00 36
2019-05-15 $0.00 $0.00 $0.00 $0.00 $0.00 93
2019-05-14 $0.00 $0.01 $0.00 $0.00 $0.00 10,946
2019-05-13 $0.01 $0.01 $0.01 $0.01 $0.01 116
2019-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 4
2019-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 40
2019-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 3,111
2019-05-06 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 2,200
2019-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,001
2019-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 1
2019-04-29 $0.01 $0.01 $0.01 $0.01 $0.01 16
2019-04-25 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-24 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-23 $0.01 $0.01 $0.01 $0.01 $0.01 629
2019-04-22 $0.01 $0.01 $0.01 $0.01 $0.01 5
2019-04-18 $0.01 $0.01 $0.01 $0.01 $0.01 5,690
2019-04-17 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-04-16 $0.01 $0.01 $0.01 $0.01 $0.01 200
2019-04-15 $0.01 $0.01 $0.01 $0.01 $0.01 207
2019-04-12 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-11 $0.01 $0.01 $0.01 $0.01 $0.01 635
2019-04-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-04-09 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-04-08 $0.01 $0.01 $0.01 $0.01 $0.01 102
2019-04-05 $0.01 $0.01 $0.01 $0.01 $0.01 300
2019-04-04 $0.01 $0.01 $0.01 $0.01 $0.01 50
2019-04-03 $0.01 $0.01 $0.01 $0.01 $0.01 2
2019-04-02 $0.01 $0.01 $0.01 $0.01 $0.01 5,000
2019-04-01 $0.01 $0.01 $0.01 $0.01 $0.01 5,600
2019-03-29 $0.01 $0.01 $0.01 $0.01 $0.01 2,203
2019-03-28 $0.01 $0.01 $0.01 $0.01 $0.01 118
2019-03-27 $0.01 $0.01 $0.01 $0.01 $0.01 3
2019-03-26 $0.01 $0.01 $0.01 $0.01 $0.01 6,860
2019-03-25 $0.01 $0.01 $0.01 $0.01 $0.01 10,008
2019-03-22 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-21 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-20 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-19 $0.01 $0.01 $0.01 $0.01 $0.01 681
2019-03-18 $0.01 $0.01 $0.01 $0.01 $0.01 0
2019-03-15 $0.01 $0.01 $0.01 $0.01 $0.01 10,773
2019-03-14 $0.01 $0.01 $0.01 $0.01 $0.01 10,000
2019-03-13 $0.01 $0.01 $0.01 $0.01 $0.01 10,004
2019-03-12 $0.01 $0.01 $0.01 $0.01 $0.01 41
2019-03-11 $0.01 $0.01 $0.01 $0.01 $0.01 55
2019-03-08 $0.01 $0.01 $0.01 $0.01 $0.01 32,925
2019-03-07 $0.01 $0.01 $0.01 $0.01 $0.01 10,151
2019-03-06 $0.01 $0.01 $0.01 $0.01 $0.01 21,303
2019-03-05 $0.01 $0.01 $0.01 $0.01 $0.01 10,318
2019-03-04 $0.01 $0.01 $0.01 $0.01 $0.01 14,000
2019-03-01 $0.01 $0.01 $0.01 $0.01 $0.01 100
2019-02-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,092
2019-02-27 $0.00 $0.00 $0.00 $0.00 $0.00 234
2019-02-26 $0.01 $0.01 $0.01 $0.01 $0.01 15
2019-02-25 $0.01 $0.01 $0.00 $0.01 $0.01 26,338
2019-02-22 $0.01 $0.01 $0.01 $0.01 $0.01 97
2019-02-21 $0.01 $0.01 $0.01 $0.01 $0.01 805
2019-02-20 $0.00 $0.00 $0.00 $0.00 $0.00 1,232
2019-02-19 $0.00 $0.00 $0.00 $0.00 $0.00 103
2019-02-15 $0.00 $0.01 $0.00 $0.01 $0.01 12,108
2019-02-14 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-13 $0.00 $0.00 $0.00 $0.00 $0.00 2
2019-02-12 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-11 $0.01 $0.01 $0.00 $0.00 $0.00 2,223
2019-02-08 $0.01 $0.01 $0.01 $0.01 $0.01 4,021
2019-02-07 $0.00 $0.00 $0.00 $0.00 $0.00 800
2019-02-06 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-02-05 $0.00 $0.00 $0.00 $0.00 $0.00 11
2019-02-04 $0.00 $0.00 $0.00 $0.00 $0.00 852
2019-02-01 $0.00 $0.00 $0.00 $0.00 $0.00 150
2019-01-31 $0.00 $0.00 $0.00 $0.00 $0.00 20,000
2019-01-30 $0.00 $0.00 $0.00 $0.00 $0.00 10,225
2019-01-29 $0.00 $0.00 $0.00 $0.00 $0.00 10
2019-01-28 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-25 $0.00 $0.00 $0.00 $0.00 $0.00 6,394
2019-01-24 $0.00 $0.00 $0.00 $0.00 $0.00 10,000
2019-01-23 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-22 $0.00 $0.00 $0.00 $0.00 $0.00 737
2019-01-18 $0.00 $0.00 $0.00 $0.00 $0.00 500
2019-01-17 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-16 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-15 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-14 $0.00 $0.00 $0.00 $0.00 $0.00 104
2019-01-11 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-10 $0.00 $0.00 $0.00 $0.00 $0.00 0
2019-01-09 $0.00 $0.00 $0.00 $0.00 $0.00 134
2019-01-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,000
2019-01-07 $0.00 $0.00 $0.00 $0.00 $0.00 51,000
2019-01-04 $0.00 $0.00 $0.00 $0.00 $0.00 300
2019-01-03 $0.00 $0.00 $0.00 $0.00 $0.00 200
2019-01-02 $0.00 $0.00 $0.00 $0.00 $0.00 1,052
2018-12-31 $0.00 $0.00 $0.00 $0.00 $0.00 4,546
2018-12-28 $0.00 $0.00 $0.00 $0.00 $0.00 26,404
2018-12-27 $0.00 $0.00 $0.00 $0.00 $0.00 13,160
2018-12-26 $0.00 $0.00 $0.00 $0.00 $0.00 12,001
2018-12-24 $0.00 $0.00 $0.00 $0.00 $0.00 9,437
2018-12-21 $0.00 $0.00 $0.00 $0.00 $0.00 5,000
2018-12-20 $0.00 $0.00 $0.00 $0.00 $0.00 3,042
2018-12-19 $0.00 $0.00 $0.00 $0.00 $0.00 405
2018-12-18 $0.00 $0.00 $0.00 $0.00 $0.00 97
2018-12-17 $0.00 $0.00 $0.00 $0.00 $0.00 6,600
2018-12-14 $0.00 $0.00 $0.00 $0.00 $0.00 5,010
2018-12-13 $0.00 $0.00 $0.00 $0.00 $0.00 15,850
2018-12-12 $0.00 $0.00 $0.00 $0.00 $0.00 1,160
2018-12-11 $0.00 $0.00 $0.00 $0.00 $0.00 3,124
2018-12-10 $0.00 $0.00 $0.00 $0.00 $0.00 21
2018-12-07 $0.00 $0.00 $0.00 $0.00 $0.00 4,991
2018-12-06 $0.00 $0.00 $0.00 $0.00 $0.00 70
2018-12-04 $0.00 $0.00 $0.00 $0.00 $0.00 10,415
2018-12-03 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-11-30 $0.00 $0.00 $0.00 $0.00 $0.00 3,101
2018-11-29 $0.00 $0.00 $0.00 $0.00 $0.00 221
2018-11-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,850
2018-11-27 $0.01 $0.01 $0.01 $0.01 $0.01 69
2018-11-26 $0.01 $0.01 $0.01 $0.01 $0.01 333
2018-11-21 $0.00 $0.00 $0.00 $0.00 $0.00 132
2018-11-20 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-11-19 $0.01 $0.01 $0.00 $0.00 $0.00 2,190
2018-11-16 $0.01 $0.01 $0.01 $0.01 $0.01 45
2018-11-15 $0.01 $0.01 $0.01 $0.01 $0.01 500
2018-11-14 $0.01 $0.01 $0.01 $0.01 $0.01 107
2018-11-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-12 $0.01 $0.01 $0.01 $0.01 $0.01 375
2018-11-09 $0.01 $0.01 $0.01 $0.01 $0.01 10,023
2018-11-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,628
2018-11-07 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-06 $0.01 $0.01 $0.01 $0.01 $0.01 173
2018-11-05 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-11-02 $0.01 $0.01 $0.01 $0.01 $0.01 2,166
2018-11-01 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-31 $0.01 $0.01 $0.01 $0.01 $0.01 301
2018-10-30 $0.01 $0.01 $0.01 $0.01 $0.01 8,462
2018-10-29 $0.01 $0.01 $0.01 $0.01 $0.01 6
2018-10-26 $0.01 $0.01 $0.01 $0.01 $0.01 1,310
2018-10-25 $0.01 $0.01 $0.01 $0.01 $0.01 1,307
2018-10-24 $0.01 $0.01 $0.01 $0.01 $0.01 545
2018-10-23 $0.01 $0.01 $0.01 $0.01 $0.01 15,369
2018-10-22 $0.03 $0.03 $0.01 $0.01 $0.01 3,100
2018-10-19 $0.01 $0.01 $0.01 $0.01 $0.01 40
2018-10-18 $0.01 $0.01 $0.01 $0.01 $0.01 2
2018-10-17 $0.00 $0.01 $0.00 $0.01 $0.01 324
2018-10-16 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-10-15 $0.01 $0.01 $0.01 $0.01 $0.01 20,373
2018-10-12 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-10-11 $0.01 $0.01 $0.01 $0.01 $0.01 100
2018-10-10 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-10-09 $0.01 $0.01 $0.01 $0.01 $0.01 600
2018-10-08 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-10-05 $0.00 $0.00 $0.00 $0.00 $0.00 155
2018-10-04 $0.00 $0.00 $0.00 $0.00 $0.00 3
2018-10-03 $0.00 $0.00 $0.00 $0.00 $0.00 1,711
2018-10-02 $0.00 $0.00 $0.00 $0.00 $0.00 55,017
2018-10-01 $0.00 $0.00 $0.00 $0.00 $0.00 26
2018-09-28 $0.00 $0.00 $0.00 $0.00 $0.00 48
2018-09-27 $0.01 $0.01 $0.00 $0.00 $0.00 13,800
2018-09-26 $0.01 $0.01 $0.01 $0.01 $0.01 5,100
2018-09-25 $0.01 $0.01 $0.01 $0.01 $0.01 32
2018-09-24 $0.00 $0.01 $0.00 $0.01 $0.01 453
2018-09-21 $0.01 $0.01 $0.00 $0.00 $0.00 6,200
2018-09-20 $0.01 $0.01 $0.01 $0.01 $0.01 1,812
2018-09-19 $0.00 $0.01 $0.00 $0.01 $0.01 2,175
2018-09-18 $0.01 $0.01 $0.01 $0.01 $0.01 10,115
2018-09-17 $0.01 $0.01 $0.01 $0.01 $0.01 87
2018-09-14 $0.01 $0.01 $0.01 $0.01 $0.01 2,635
2018-09-13 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-09-12 $0.01 $0.01 $0.01 $0.01 $0.01 4,400
2018-09-11 $0.01 $0.01 $0.01 $0.01 $0.01 328
2018-09-10 $0.01 $0.01 $0.01 $0.01 $0.01 11
2018-09-07 $0.00 $0.01 $0.00 $0.01 $0.01 2,065
2018-09-06 $0.01 $0.01 $0.01 $0.01 $0.01 11,006
2018-09-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,416
2018-09-04 $0.01 $0.01 $0.01 $0.01 $0.01 0
2018-08-31 $0.00 $0.01 $0.00 $0.01 $0.01 21,001
2018-08-30 $0.01 $0.01 $0.01 $0.01 $0.01 4,259
2018-08-29 $0.01 $0.01 $0.01 $0.01 $0.01 61,225
2018-08-28 $0.01 $0.01 $0.01 $0.01 $0.01 171,162
2018-08-27 $0.00 $0.00 $0.00 $0.00 $0.00 2,091
2018-08-24 $0.01 $0.01 $0.00 $0.00 $0.00 34,498
2018-08-23 $0.01 $0.01 $0.01 $0.01 $0.01 23,062
2018-08-22 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-08-21 $0.00 $0.01 $0.00 $0.01 $0.01 19,398
2018-08-20 $0.01 $0.01 $0.00 $0.00 $0.00 10,318
2018-08-17 $0.00 $0.00 $0.00 $0.00 $0.00 53
2018-08-16 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-08-15 $0.00 $0.01 $0.00 $0.01 $0.01 10,101
2018-08-14 $0.00 $0.00 $0.00 $0.00 $0.00 589
2018-08-13 $0.00 $0.00 $0.00 $0.00 $0.00 30,200
2018-08-10 $0.00 $0.00 $0.00 $0.00 $0.00 80
2018-08-09 $0.00 $0.00 $0.00 $0.00 $0.00 2,000
2018-08-08 $0.00 $0.00 $0.00 $0.00 $0.00 292
2018-08-07 $0.01 $0.01 $0.00 $0.01 $0.01 29,598
2018-08-06 $0.00 $0.00 $0.00 $0.00 $0.00 2,064
2018-08-03 $0.00 $0.00 $0.00 $0.00 $0.00 3,023
2018-08-02 $0.01 $0.01 $0.01 $0.01 $0.01 1
2018-08-01 $0.01 $0.01 $0.00 $0.01 $0.01 83,322
2018-07-31 $0.00 $0.01 $0.00 $0.01 $0.01 205,467
2018-07-30 $0.01 $0.01 $0.01 $0.01 $0.01 46
2018-07-27 $0.00 $0.01 $0.00 $0.01 $0.01 9,652
2018-07-26 $0.00 $0.00 $0.00 $0.00 $0.00 847
2018-07-25 $0.00 $0.00 $0.00 $0.00 $0.00 115
2018-07-24 $0.00 $0.00 $0.00 $0.00 $0.00 5,110
2018-07-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,051
2018-07-20 $0.00 $0.00 $0.00 $0.00 $0.00 2,048
2018-07-19 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-07-18 $0.00 $0.00 $0.00 $0.00 $0.00 2,519
2018-07-17 $0.00 $0.00 $0.00 $0.00 $0.00 582
2018-07-16 $0.00 $0.00 $0.00 $0.00 $0.00 1,772
2018-07-13 $0.00 $0.01 $0.00 $0.01 $0.01 2,682
2018-07-12 $0.00 $0.00 $0.00 $0.00 $0.00 137
2018-07-11 $0.00 $0.00 $0.00 $0.00 $0.00 4,900
2018-07-10 $0.00 $0.00 $0.00 $0.00 $0.00 100
2018-07-09 $0.00 $0.00 $0.00 $0.00 $0.00 3,130
2018-07-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,190
2018-07-05 $0.00 $0.00 $0.00 $0.00 $0.00 4,886
2018-07-03 $0.00 $0.00 $0.00 $0.00 $0.00 215
2018-07-02 $0.00 $0.00 $0.00 $0.00 $0.00 3,800
2018-06-29 $0.00 $0.01 $0.00 $0.00 $0.00 4,661
2018-06-28 $0.00 $0.00 $0.00 $0.00 $0.00 1,110
2018-06-27 $0.00 $0.00 $0.00 $0.00 $0.00 1,219
2018-06-26 $0.00 $0.00 $0.00 $0.00 $0.00 164
2018-06-25 $0.00 $0.00 $0.00 $0.00 $0.00 50
2018-06-22 $0.00 $0.00 $0.00 $0.00 $0.00 659
2018-06-21 $0.01 $0.01 $0.00 $0.00 $0.00 3,200
2018-06-20 $0.00 $0.00 $0.00 $0.00 $0.00 37
2018-06-19 $0.00 $0.00 $0.00 $0.00 $0.00 345
2018-06-18 $0.00 $0.00 $0.00 $0.00 $0.00 185
2018-06-15 $0.00 $0.00 $0.00 $0.00 $0.00 3,494
2018-06-14 $0.00 $0.00 $0.00 $0.00 $0.00 162
2018-06-13 $0.00 $0.00 $0.00 $0.00 $0.00 200
2018-06-12 $0.00 $0.01 $0.00 $0.00 $0.00 5,176
2018-06-11 $0.00 $0.00 $0.00 $0.00 $0.00 484
2018-06-08 $0.00 $0.00 $0.00 $0.00 $0.00 1,195
2018-06-07 $0.00 $0.00 $0.00 $0.00 $0.00 1,200
2018-06-06 $0.00 $0.00 $0.00 $0.00 $0.00 1,561
2018-06-05 $0.00 $0.00 $0.00 $0.00 $0.00 2,023
2018-06-04 $0.00 $0.01 $0.00 $0.00 $0.00 4,083
2018-06-01 $0.00 $0.00 $0.00 $0.00 $0.00 2,047
2018-05-31 $0.00 $0.00 $0.00 $0.00 $0.00 0
2018-05-30 $0.00 $0.00 $0.00 $0.00 $0.00 1,277
2018-05-29 $0.00 $0.00 $0.00 $0.00 $0.00 3,542
2018-05-25 $0.00 $0.00 $0.00 $0.00 $0.00 754
2018-05-24 $0.00 $0.00 $0.00 $0.00 $0.00 1,638
2018-05-23 $0.00 $0.00 $0.00 $0.00 $0.00 1,468
2018-05-22 $0.00 $0.00 $0.00 $0.00 $0.00 3,360
2018-05-21 $0.01 $0.01 $0.01 $0.01 $0.01 81,094
2018-05-18 $0.01 $0.01 $0.01 $0.01 $0.01 92,343
2018-05-17 $0.01 $0.01 $0.01 $0.01 $0.01 2,400
2018-05-16 $0.01 $0.01 $0.01 $0.01 $0.01 104
2018-05-15 $0.01 $0.01 $0.01 $0.01 $0.01 15
2018-05-14 $0.01 $0.02 $0.01 $0.01 $0.01 296,759
2018-05-11 $0.01 $0.01 $0.01 $0.01 $0.01 5,397
2018-05-10 $0.01 $0.01 $0.01 $0.01 $0.01 16,552
2018-05-09 $0.01 $0.01 $0.01 $0.01 $0.01 46,989
2018-05-08 $0.01 $0.01 $0.01 $0.01 $0.01 1,017
2018-05-07 $0.01 $0.01 $0.01 $0.01 $0.01 13,178
2018-05-04 $0.01 $0.02 $0.01 $0.01 $0.01 47,072
2018-05-03 $0.01 $0.01 $0.01 $0.01 $0.01 4
2018-05-02 $0.01 $0.01 $0.01 $0.01 $0.01 14,311
2018-05-01 $0.01 $0.01 $0.01 $0.01 $0.01 138
2018-04-30 $0.01 $0.01 $0.01 $0.01 $0.01 63,569
2018-04-27 $0.02 $0.02 $0.02 $0.02 $0.02 176
2018-04-26 $0.02 $0.02 $0.02 $0.02 $0.02 4,055
2018-04-25 $0.02 $0.02 $0.02 $0.02 $0.02 436
2018-04-24 $0.02 $0.02 $0.02 $0.02 $0.02 91
2018-04-23 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2018-04-20 $0.02 $0.02 $0.02 $0.02 $0.02 3,261
2018-04-19 $0.02 $0.03 $0.02 $0.02 $0.02 32,343
2018-04-18 $0.02 $0.02 $0.02 $0.02 $0.02 1,130
2018-04-17 $0.02 $0.02 $0.02 $0.02 $0.02 3,700
2018-04-16 $0.02 $0.02 $0.02 $0.02 $0.02 3,384
2018-04-13 $0.02 $0.02 $0.02 $0.02 $0.02 9,399
2018-04-12 $0.02 $0.02 $0.02 $0.02 $0.02 1,446
2018-04-11 $0.02 $0.02 $0.02 $0.02 $0.02 229
2018-04-10 $0.02 $0.02 $0.02 $0.02 $0.02 21,196
2018-04-09 $0.02 $0.02 $0.02 $0.02 $0.02 3,283
2018-04-06 $0.02 $0.02 $0.02 $0.02 $0.02 28
2018-04-05 $0.02 $0.02 $0.02 $0.02 $0.02 72,010
2018-04-04 $0.02 $0.02 $0.02 $0.02 $0.02 10,246
2018-04-03 $0.02 $0.02 $0.02 $0.02 $0.02 43,629
2018-04-02 $0.02 $0.02 $0.02 $0.02 $0.02 14,344
2018-03-29 $0.02 $0.02 $0.02 $0.02 $0.02 804
2018-03-28 $0.02 $0.02 $0.02 $0.02 $0.02 5,636
2018-03-27 $0.02 $0.02 $0.02 $0.02 $0.02 12,908
2018-03-26 $0.02 $0.02 $0.02 $0.02 $0.02 39,768
2018-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 1,261
2018-03-22 $0.02 $0.02 $0.02 $0.02 $0.02 5,069
2018-03-21 $0.02 $0.02 $0.02 $0.02 $0.02 11,020
2018-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 8,200
2018-03-19 $0.03 $0.03 $0.03 $0.03 $0.03 4,641
2018-03-16 $0.02 $0.03 $0.02 $0.03 $0.03 31,684
2018-03-15 $0.02 $0.02 $0.02 $0.02 $0.02 11,356
2018-03-14 $0.02 $0.03 $0.02 $0.03 $0.03 31,473
2018-03-13 $0.02 $0.02 $0.02 $0.02 $0.02 60
2018-03-12 $0.02 $0.02 $0.02 $0.02 $0.02 13,667
2018-03-09 $0.02 $0.02 $0.02 $0.02 $0.02 20,557
2018-03-08 $0.02 $0.02 $0.02 $0.02 $0.02 15,335
2018-03-07 $0.02 $0.02 $0.02 $0.02 $0.02 5,948
2018-03-06 $0.02 $0.02 $0.02 $0.02 $0.02 1,653
2018-03-05 $0.02 $0.03 $0.02 $0.03 $0.03 6,486
2018-03-02 $0.02 $0.02 $0.02 $0.02 $0.02 18,184
2018-03-01 $0.02 $0.03 $0.02 $0.02 $0.02 24,671
2018-02-28 $0.02 $0.02 $0.02 $0.02 $0.02 8,410
2018-02-27 $0.03 $0.03 $0.02 $0.03 $0.03 54,578
2018-02-26 $0.03 $0.03 $0.02 $0.03 $0.03 2,260
2018-02-23 $0.02 $0.03 $0.02 $0.03 $0.03 24,356
2018-02-22 $0.02 $0.03 $0.02 $0.02 $0.02 42,991
2018-02-21 $0.02 $0.03 $0.02 $0.02 $0.02 87,209
2018-02-20 $0.02 $0.03 $0.02 $0.02 $0.02 42,163
2018-02-16 $0.02 $0.03 $0.02 $0.02 $0.02 52,571
2018-02-15 $0.02 $0.04 $0.02 $0.02 $0.02 193,393
2018-02-14 $0.05 $0.05 $0.03 $0.03 $0.03 42,168
2018-02-13 $0.03 $0.05 $0.03 $0.05 $0.05 97,800
2018-02-12 $0.04 $0.05 $0.03 $0.03 $0.03 99,919
2018-02-09 $0.06 $0.07 $0.04 $0.05 $0.05 94,698
2018-02-08 $0.06 $0.07 $0.05 $0.06 $0.06 151,791
2018-02-07 $0.08 $0.10 $0.06 $0.06 $0.06 181,967
2018-02-06 $0.09 $0.11 $0.08 $0.08 $0.08 158,924
2018-02-05 $0.10 $0.11 $0.06 $0.08 $0.08 609,467
2018-02-02 $0.30 $0.34 $0.28 $0.28 $0.28 1,045,258
2018-02-01 $0.33 $0.34 $0.27 $0.31 $0.31 493,109
2018-01-31 $0.33 $0.34 $0.31 $0.31 $0.31 188,564
2018-01-30 $0.34 $0.37 $0.31 $0.33 $0.33 436,320
2018-01-29 $0.39 $0.40 $0.34 $0.36 $0.36 463,414
2018-01-26 $0.35 $0.47 $0.31 $0.38 $0.38 2,713,701
2018-01-25 $0.33 $0.35 $0.31 $0.34 $0.34 385,726
2018-01-24 $0.37 $0.37 $0.31 $0.35 $0.35 1,033,523
2018-01-23 $0.38 $0.40 $0.38 $0.39 $0.39 441,526
2018-01-22 $0.50 $0.52 $0.36 $0.40 $0.40 1,925,956
2018-01-19 $0.48 $0.67 $0.46 $0.47 $0.47 4,703,172
2018-01-18 $0.30 $0.71 $0.29 $0.47 $0.47 12,434,351
2018-01-17 $0.30 $0.33 $0.29 $0.29 $0.29 260,734
2018-01-16 $0.30 $0.34 $0.30 $0.30 $0.30 223,184
2018-01-12 $0.33 $0.35 $0.27 $0.29 $0.29 256,404
2018-01-11 $0.36 $0.36 $0.32 $0.33 $0.33 150,693
2018-01-10 $0.35 $0.37 $0.34 $0.35 $0.35 143,401
2018-01-09 $0.34 $0.41 $0.34 $0.35 $0.35 435,966
2018-01-08 $0.38 $0.39 $0.22 $0.36 $0.36 259,987
2018-01-05 $0.38 $0.39 $0.37 $0.37 $0.37 186,913
2018-01-04 $0.39 $0.40 $0.38 $0.39 $0.39 99,900
2018-01-03 $0.38 $0.40 $0.38 $0.39 $0.39 128,422
2018-01-02 $0.38 $0.41 $0.38 $0.40 $0.40 187,167
2017-12-29 $0.40 $0.41 $0.38 $0.39 $0.39 194,668
2017-12-28 $0.39 $0.47 $0.37 $0.40 $0.40 696,836
2017-12-27 $0.39 $0.40 $0.37 $0.39 $0.39 275,006
2017-12-26 $0.38 $0.41 $0.37 $0.39 $0.39 174,374
2017-12-22 $0.39 $0.40 $0.38 $0.38 $0.38 178,036
2017-12-21 $0.39 $0.41 $0.38 $0.39 $0.39 196,546
2017-12-20 $0.39 $0.43 $0.38 $0.39 $0.39 185,855
2017-12-19 $0.40 $0.46 $0.38 $0.40 $0.40 452,078
2017-12-18 $0.47 $0.48 $0.38 $0.41 $0.41 1,165,883
2017-12-15 $0.38 $0.59 $0.36 $0.49 $0.49 2,955,281
2017-12-14 $0.40 $0.44 $0.36 $0.37 $0.37 658,369
2017-12-13 $0.60 $0.60 $0.40 $0.43 $0.43 1,233,349
2017-12-12 $0.58 $0.64 $0.54 $0.54 $0.54 632,727
2017-12-11 $0.60 $0.65 $0.50 $0.55 $0.55 2,558,236
2017-12-08 $1.00 $1.05 $0.94 $1.00 $1.00 504,879
2017-12-07 $1.01 $1.05 $0.90 $0.99 $0.99 443,519
2017-12-06 $1.04 $1.20 $0.96 $1.00 $1.00 1,929,391
2017-12-05 $1.00 $1.14 $0.98 $1.08 $1.08 1,328,341
2017-12-04 $0.89 $1.13 $0.89 $1.01 $1.01 2,340,451
2017-12-01 $1.00 $1.07 $0.85 $0.90 $0.90 843,396
2017-11-30 $1.10 $1.17 $0.94 $0.97 $0.97 2,130,509
2017-11-29 $0.93 $1.45 $0.90 $1.16 $1.16 14,798,197
2017-11-28 $0.72 $1.62 $0.72 $0.80 $0.80 20,599,430
2017-11-27 $0.69 $0.72 $0.66 $0.66 $0.66 64,911
2017-11-24 $0.68 $0.70 $0.66 $0.69 $0.69 52,562
2017-11-22 $0.67 $0.67 $0.64 $0.65 $0.65 8,490
2017-11-21 $0.68 $0.68 $0.62 $0.64 $0.64 24,001
2017-11-20 $0.66 $0.69 $0.64 $0.65 $0.65 5,039
2017-11-17 $0.67 $0.67 $0.64 $0.66 $0.66 12,256
2017-11-16 $0.63 $0.66 $0.63 $0.64 $0.64 24,537
2017-11-15 $0.60 $0.70 $0.60 $0.63 $0.63 222,093
2017-11-14 $0.63 $0.64 $0.60 $0.60 $0.60 21,200
2017-11-13 $0.69 $0.69 $0.63 $0.64 $0.64 29,053
2017-11-10 $0.65 $0.72 $0.62 $0.66 $0.66 78,226
2017-11-09 $0.66 $0.74 $0.66 $0.68 $0.68 49,180
2017-11-08 $0.66 $0.69 $0.58 $0.66 $0.66 56,415
2017-11-07 $0.65 $0.69 $0.65 $0.68 $0.68 39,634
2017-11-06 $0.67 $0.71 $0.61 $0.65 $0.65 53,229
2017-11-03 $0.70 $0.70 $0.65 $0.69 $0.69 42,836
2017-11-02 $0.67 $0.69 $0.65 $0.69 $0.69 68,022
2017-11-01 $0.63 $0.66 $0.60 $0.65 $0.65 48,003
2017-10-31 $0.72 $0.72 $0.62 $0.62 $0.62 129,812
2017-10-30 $0.60 $0.67 $0.60 $0.66 $0.66 171,463
2017-10-27 $0.72 $0.78 $0.56 $0.63 $0.63 814,421
2017-10-26 $1.03 $1.07 $0.90 $0.97 $0.97 208,518
2017-10-25 $0.98 $1.00 $0.94 $0.96 $0.96 81,922
2017-10-24 $0.98 $1.02 $0.98 $0.98 $0.98 50,867
2017-10-23 $1.03 $1.03 $0.96 $1.00 $1.00 257,784
2017-10-20 $1.01 $1.08 $1.01 $1.04 $1.04 257,085
2017-10-19 $1.00 $1.05 $0.98 $1.03 $1.03 138,547
2017-10-18 $1.00 $1.10 $0.96 $1.03 $1.03 266,219
2017-10-17 $1.10 $1.10 $0.96 $1.01 $1.01 264,674
2017-10-16 $1.06 $1.09 $0.95 $1.09 $1.09 465,978
2017-10-13 $1.34 $1.89 $1.01 $1.01 $1.01 7,391,225
2017-10-12 $0.87 $0.93 $0.87 $0.89 $0.89 45,934
2017-10-11 $0.95 $0.95 $0.86 $0.88 $0.88 35,090
2017-10-10 $0.90 $0.95 $0.85 $0.91 $0.91 118,632
2017-10-09 $0.90 $0.90 $0.82 $0.86 $0.86 108,192
2017-10-06 $0.82 $1.10 $0.81 $0.90 $0.90 911,449
2017-10-05 $0.85 $0.88 $0.82 $0.82 $0.82 61,998
2017-10-04 $0.92 $0.92 $0.84 $0.85 $0.85 105,739
2017-10-03 $0.85 $0.97 $0.84 $0.89 $0.89 286,074
2017-10-02 $0.86 $0.87 $0.80 $0.84 $0.84 37,629
2017-09-29 $0.82 $0.89 $0.82 $0.82 $0.82 40,160
2017-09-28 $0.86 $0.89 $0.82 $0.82 $0.82 55,623
2017-09-27 $0.90 $0.91 $0.84 $0.86 $0.86 48,909
2017-09-26 $0.90 $0.95 $0.84 $0.90 $0.90 105,347
2017-09-25 $0.99 $0.99 $0.90 $0.91 $0.91 150,270
2017-09-22 $1.01 $1.06 $0.90 $0.95 $0.95 459,937
2017-09-21 $1.35 $1.35 $0.99 $1.04 $1.04 1,864,823
2017-09-20 $0.85 $1.55 $0.82 $1.29 $1.29 6,769,560
2017-09-19 $0.76 $0.79 $0.74 $0.78 $0.78 35,026
2017-09-18 $0.72 $0.82 $0.71 $0.72 $0.72 82,232
2017-09-15 $0.75 $0.77 $0.67 $0.68 $0.68 59,321
2017-09-14 $0.72 $0.80 $0.68 $0.71 $0.71 108,935
2017-09-13 $0.65 $1.00 $0.59 $0.69 $0.69 407,148
2017-09-12 $0.60 $0.64 $0.56 $0.63 $0.63 140,605
2017-09-11 $0.56 $0.58 $0.56 $0.57 $0.57 16,655
2017-09-08 $0.57 $0.59 $0.56 $0.56 $0.56 10,894
2017-09-07 $0.59 $0.59 $0.56 $0.57 $0.57 8,049
2017-09-06 $0.60 $0.61 $0.56 $0.59 $0.59 63,941
2017-09-05 $0.61 $0.63 $0.60 $0.60 $0.60 17,913
2017-09-01 $0.62 $0.63 $0.61 $0.61 $0.61 7,580
2017-08-31 $0.62 $0.64 $0.57 $0.60 $0.60 69,872
2017-08-30 $0.60 $0.64 $0.57 $0.62 $0.62 37,917
2017-08-29 $0.60 $0.63 $0.60 $0.60 $0.60 6,594
2017-08-28 $0.62 $0.63 $0.62 $0.62 $0.62 4,365
2017-08-25 $0.65 $0.66 $0.60 $0.65 $0.65 101,314
2017-08-24 $0.64 $0.69 $0.63 $0.67 $0.67 26,503
2017-08-23 $0.60 $0.68 $0.60 $0.63 $0.63 48,229
2017-08-22 $0.66 $0.66 $0.63 $0.63 $0.63 12,581
2017-08-21 $0.64 $0.67 $0.64 $0.64 $0.64 32,942
2017-08-18 $0.66 $0.76 $0.63 $0.65 $0.65 73,479
2017-08-17 $0.62 $0.76 $0.62 $0.63 $0.63 27,987
2017-08-16 $0.62 $0.74 $0.60 $0.65 $0.65 61,042
2017-08-15 $0.67 $0.67 $0.62 $0.62 $0.62 10,589
2017-08-14 $0.69 $0.69 $0.62 $0.63 $0.63 22,273
2017-08-11 $0.68 $0.71 $0.60 $0.69 $0.69 68,040
2017-08-10 $0.69 $0.71 $0.66 $0.69 $0.69 26,725
2017-08-09 $0.66 $0.69 $0.66 $0.67 $0.67 4,333
2017-08-08 $0.70 $0.70 $0.64 $0.66 $0.66 53,483
2017-08-07 $0.73 $0.78 $0.68 $0.73 $0.73 69,283
2017-08-04 $0.65 $0.71 $0.64 $0.71 $0.71 52,341
2017-08-03 $0.58 $0.77 $0.58 $0.62 $0.62 73,664
2017-08-02 $0.64 $0.64 $0.54 $0.56 $0.56 128,284
2017-08-01 $0.70 $0.70 $0.65 $0.65 $0.65 86,414
2017-07-31 $0.74 $0.74 $0.69 $0.70 $0.70 74,562
2017-07-28 $0.74 $0.79 $0.73 $0.74 $0.74 45,461
2017-07-27 $0.74 $0.75 $0.74 $0.74 $0.74 10,375
2017-07-26 $0.79 $0.79 $0.72 $0.74 $0.74 59,160
2017-07-25 $0.76 $0.80 $0.76 $0.77 $0.77 6,796
2017-07-24 $0.80 $0.82 $0.78 $0.78 $0.78 32,965
2017-07-21 $0.81 $0.85 $0.80 $0.83 $0.83 33,560
2017-07-20 $0.85 $0.89 $0.80 $0.81 $0.81 15,331
2017-07-19 $0.85 $0.93 $0.82 $0.83 $0.83 28,304
2017-07-18 $0.84 $0.86 $0.82 $0.83 $0.83 15,197
2017-07-17 $0.84 $0.90 $0.80 $0.87 $0.87 12,918
2017-07-14 $0.83 $0.90 $0.80 $0.87 $0.87 29,111
2017-07-13 $0.83 $0.90 $0.82 $0.83 $0.83 85,105
2017-07-12 $0.92 $0.92 $0.84 $0.84 $0.84 69,580
2017-07-11 $0.98 $0.99 $0.83 $0.88 $0.88 105,625
2017-07-10 $0.94 $0.98 $0.94 $0.95 $0.95 17,532
2017-07-07 $1.01 $1.04 $0.94 $0.94 $0.94 15,409
2017-07-06 $0.92 $0.99 $0.92 $0.99 $0.99 10,138
2017-07-05 $1.05 $1.06 $0.95 $0.97 $0.97 24,498
2017-07-03 $1.00 $1.00 $0.96 $1.00 $1.00 15,341
2017-06-30 $0.95 $0.96 $0.93 $0.94 $0.94 5,277
2017-06-29 $0.93 $0.96 $0.93 $0.95 $0.95 10,557
2017-06-28 $0.96 $0.96 $0.92 $0.93 $0.93 12,556
2017-06-27 $0.91 $0.95 $0.91 $0.94 $0.94 22,115
2017-06-26 $1.00 $1.00 $0.90 $0.95 $0.95 51,498
2017-06-23 $0.95 $0.97 $0.91 $0.97 $0.97 88,748
2017-06-22 $0.99 $1.00 $0.90 $0.93 $0.93 122,562
2017-06-21 $1.01 $1.02 $1.00 $1.01 $1.01 11,210
2017-06-20 $1.02 $1.03 $1.00 $1.01 $1.01 17,802
2017-06-19 $1.04 $1.05 $0.99 $1.00 $1.00 12,192
2017-06-16 $1.00 $1.04 $1.00 $1.04 $1.04 8,004
2017-06-15 $1.08 $1.14 $1.00 $1.00 $1.00 55,423
2017-06-14 $1.00 $1.05 $1.00 $1.04 $1.04 3,342
2017-06-13 $1.00 $1.01 $1.00 $1.00 $1.00 20,299
2017-06-12 $1.00 $1.02 $0.99 $1.00 $1.00 19,320
2017-06-09 $1.00 $1.04 $0.99 $1.03 $1.03 18,555
2017-06-08 $1.00 $1.04 $0.99 $0.99 $0.99 30,295
2017-06-07 $1.00 $1.02 $0.98 $1.02 $1.02 17,916
2017-06-06 $0.98 $1.01 $0.98 $0.98 $0.98 11,990
2017-06-05 $1.07 $1.07 $0.97 $0.97 $0.97 38,130
2017-06-02 $1.01 $1.07 $1.01 $1.05 $1.05 22,195
2017-06-01 $1.03 $1.03 $1.02 $1.02 $1.02 14,745
2017-05-31 $1.07 $1.09 $1.00 $1.01 $1.01 48,164
2017-05-30 $1.08 $1.08 $1.04 $1.04 $1.04 25,908
2017-05-26 $1.07 $1.15 $1.01 $1.08 $1.08 104,855
2017-05-25 $1.11 $1.11 $1.05 $1.08 $1.08 22,927
2017-05-24 $1.17 $1.17 $1.02 $1.08 $1.08 60,867
2017-05-23 $1.15 $1.19 $1.13 $1.14 $1.14 45,707
2017-05-22 $1.11 $1.18 $1.10 $1.17 $1.17 32,551
2017-05-19 $1.10 $1.15 $1.10 $1.13 $1.13 43,900
2017-05-18 $1.11 $1.16 $1.11 $1.15 $1.15 76,367
2017-05-17 $1.14 $1.17 $1.11 $1.15 $1.15 28,185
2017-05-16 $1.17 $1.20 $1.15 $1.20 $1.20 45,517
2017-05-15 $1.28 $1.29 $1.16 $1.21 $1.21 112,174
2017-05-12 $1.36 $1.36 $1.22 $1.24 $1.24 51,386
2017-05-11 $1.23 $1.32 $1.20 $1.26 $1.26 74,880
2017-05-10 $1.23 $1.26 $1.23 $1.24 $1.24 26,946
2017-05-09 $1.25 $1.28 $1.22 $1.26 $1.26 66,494
2017-05-08 $1.30 $1.34 $1.23 $1.26 $1.26 54,991
2017-05-05 $1.34 $1.34 $1.30 $1.33 $1.33 59,671
2017-05-04 $1.31 $1.33 $1.30 $1.33 $1.33 60,638
2017-05-03 $1.32 $1.35 $1.30 $1.33 $1.33 107,226
2017-05-02 $1.35 $1.42 $1.31 $1.32 $1.32 152,973
2017-05-01 $1.44 $1.44 $1.30 $1.37 $1.37 205,471
2017-04-28 $1.34 $1.44 $1.27 $1.42 $1.42 215,326
2017-04-27 $1.38 $1.38 $1.28 $1.28 $1.28 228,697
2017-04-26 $1.56 $1.63 $1.30 $1.31 $1.31 834,342
2017-04-25 $1.68 $1.92 $1.52 $1.53 $1.53 2,728,866
2017-04-24 $1.23 $1.95 $1.23 $1.91 $1.91 4,284,198
2017-04-21 $1.26 $1.26 $1.21 $1.24 $1.24 12,894
2017-04-20 $1.22 $1.28 $1.20 $1.25 $1.25 10,054
2017-04-19 $1.20 $1.22 $1.12 $1.21 $1.21 28,220
2017-04-18 $1.23 $1.32 $1.18 $1.21 $1.21 48,231
2017-04-17 $1.28 $1.29 $1.22 $1.25 $1.25 71,200
2017-04-13 $1.29 $1.40 $1.28 $1.31 $1.31 19,150
2017-04-12 $1.32 $1.35 $1.28 $1.34 $1.34 73,541
2017-04-11 $1.39 $1.40 $1.33 $1.33 $1.33 50,919
2017-04-10 $1.36 $1.44 $1.36 $1.42 $1.42 13,123
2017-04-07 $1.37 $1.41 $1.37 $1.38 $1.38 23,138
2017-04-06 $1.45 $1.50 $1.39 $1.40 $1.40 53,919
2017-04-05 $1.50 $1.50 $1.40 $1.42 $1.42 69,697
2017-04-04 $1.52 $1.52 $1.45 $1.47 $1.47 43,077
2017-04-03 $1.50 $1.50 $1.42 $1.50 $1.50 40,753
2017-03-31 $1.46 $1.57 $1.42 $1.53 $1.53 51,476
2017-03-30 $1.50 $1.50 $1.44 $1.48 $1.48 10,741
2017-03-29 $1.47 $1.55 $1.43 $1.49 $1.49 95,560
2017-03-28 $1.51 $1.51 $1.42 $1.50 $1.50 10,769
2017-03-27 $1.50 $1.53 $1.40 $1.49 $1.49 76,080
2017-03-24 $1.47 $1.54 $1.47 $1.51 $1.51 16,772
2017-03-23 $1.46 $1.53 $1.42 $1.50 $1.50 23,424
2017-03-22 $1.50 $1.52 $1.42 $1.47 $1.47 52,909
2017-03-21 $1.55 $1.55 $1.45 $1.46 $1.46 64,382
2017-03-20 $1.66 $1.66 $1.56 $1.57 $1.57 24,821
2017-03-17 $1.62 $1.67 $1.57 $1.63 $1.63 50,329
2017-03-16 $1.62 $1.65 $1.54 $1.61 $1.61 54,200
2017-03-15 $1.53 $1.62 $1.53 $1.57 $1.57 20,131
2017-03-14 $1.60 $1.69 $1.53 $1.56 $1.56 43,487
2017-03-13 $1.80 $1.80 $1.50 $1.63 $1.63 118,873
2017-03-10 $1.60 $1.80 $1.59 $1.73 $1.73 397,608
2017-03-09 $1.60 $1.60 $1.54 $1.60 $1.60 7,417
2017-03-08 $1.56 $1.61 $1.54 $1.58 $1.58 20,031
2017-03-07 $1.59 $1.60 $1.53 $1.57 $1.57 32,564
2017-03-06 $1.65 $1.65 $1.55 $1.61 $1.61 26,171
2017-03-03 $1.60 $1.68 $1.56 $1.66 $1.66 28,546
2017-03-02 $1.60 $1.60 $1.57 $1.58 $1.58 19,670
2017-03-01 $1.60 $1.60 $1.51 $1.57 $1.57 9,613
2017-02-28 $1.61 $1.62 $1.53 $1.54 $1.54 21,103
2017-02-27 $1.51 $1.64 $1.47 $1.58 $1.58 16,036
2017-02-24 $1.50 $1.54 $1.45 $1.50 $1.50 49,512
2017-02-23 $1.59 $1.59 $1.51 $1.54 $1.54 32,886
2017-02-22 $1.58 $1.58 $1.51 $1.55 $1.55 36,967
2017-02-21 $1.70 $1.70 $1.60 $1.61 $1.61 59,842
2017-02-17 $1.69 $1.73 $1.65 $1.68 $1.68 20,857
2017-02-16 $1.71 $1.73 $1.63 $1.66 $1.66 34,435
2017-02-15 $1.78 $1.78 $1.55 $1.69 $1.69 57,412
2017-02-14 $1.72 $1.94 $1.62 $1.70 $1.70 435,509
2017-02-13 $1.65 $1.71 $1.65 $1.68 $1.68 20,976
2017-02-10 $1.69 $1.70 $1.59 $1.64 $1.64 51,301
2017-02-09 $1.73 $1.74 $1.68 $1.69 $1.69 71,341
2017-02-08 $1.64 $1.69 $1.61 $1.68 $1.68 20,946
2017-02-07 $1.72 $1.75 $1.61 $1.66 $1.66 60,860
2017-02-06 $1.82 $1.82 $1.61 $1.63 $1.63 66,011
2017-02-03 $1.75 $1.87 $1.60 $1.74 $1.74 382,548
2017-02-02 $1.40 $1.89 $1.38 $1.75 $1.75 1,038,584
2017-02-01 $1.48 $1.48 $1.39 $1.39 $1.39 61,600
2017-01-31 $1.55 $1.60 $1.36 $1.42 $1.42 63,995
2017-01-30 $1.51 $1.65 $1.43 $1.50 $1.50 90,158
2017-01-27 $1.52 $1.58 $1.40 $1.48 $1.48 36,093
2017-01-26 $1.46 $1.70 $1.40 $1.48 $1.48 290,674
2017-01-25 $1.36 $1.48 $1.30 $1.46 $1.46 91,067
2017-01-24 $1.30 $1.38 $1.29 $1.31 $1.31 55,637
2017-01-23 $1.31 $1.34 $1.28 $1.29 $1.29 29,409
2017-01-20 $1.35 $1.36 $1.28 $1.34 $1.34 39,328
2017-01-19 $1.45 $1.45 $1.28 $1.38 $1.38 127,225
2017-01-18 $1.54 $1.54 $1.45 $1.45 $1.45 65,635
2017-01-17 $1.56 $1.56 $1.44 $1.50 $1.50 57,600
2017-01-13 $1.57 $1.60 $1.50 $1.50 $1.50 100,023
2017-01-12 $1.45 $1.94 $1.40 $1.60 $1.60 874,679
2017-01-11 $1.46 $1.50 $1.42 $1.45 $1.45 76,730
2017-01-10 $1.48 $1.50 $1.45 $1.46 $1.46 14,221
2017-01-09 $1.52 $1.58 $1.45 $1.49 $1.49 59,797
2017-01-06 $1.47 $1.53 $1.41 $1.49 $1.49 73,477
2017-01-05 $1.57 $1.57 $1.37 $1.45 $1.45 99,011
2017-01-04 $1.54 $1.55 $1.45 $1.54 $1.54 32,601
2017-01-03 $1.55 $1.61 $1.50 $1.57 $1.57 214,665
2016-12-30 $1.46 $1.55 $1.39 $1.55 $1.55 90,026
2016-12-29 $1.51 $1.53 $1.36 $1.43 $1.43 61,520
2016-12-28 $1.54 $1.55 $1.35 $1.49 $1.49 35,874
2016-12-27 $1.49 $1.58 $1.42 $1.48 $1.48 29,464
2016-12-23 $1.58 $1.60 $1.42 $1.49 $1.49 137,528
2016-12-22 $1.38 $1.75 $1.33 $1.69 $1.69 221,562
2016-12-21 $1.44 $1.44 $1.32 $1.41 $1.41 62,008
2016-12-20 $1.46 $1.48 $1.37 $1.41 $1.41 65,617
2016-12-19 $1.35 $1.48 $1.35 $1.44 $1.44 61,687
2016-12-16 $1.40 $1.47 $1.30 $1.32 $1.32 190,908
2016-12-15 $1.50 $1.50 $1.40 $1.43 $1.43 88,989
2016-12-14 $1.54 $1.59 $1.43 $1.55 $1.55 138,442
2016-12-13 $1.60 $1.60 $1.50 $1.57 $1.57 82,267
2016-12-12 $1.58 $1.65 $1.50 $1.59 $1.59 99,195
2016-12-09 $1.58 $1.73 $1.50 $1.60 $1.60 169,081
2016-12-08 $1.72 $1.85 $1.59 $1.63 $1.63 229,419
2016-12-07 $1.84 $1.89 $1.69 $1.75 $1.75 223,856
2016-12-06 $1.95 $1.95 $1.69 $1.79 $1.79 250,580
2016-12-05 $1.85 $2.24 $1.85 $1.94 $1.94 833,467
2016-12-02 $1.80 $1.95 $1.66 $1.88 $1.88 444,883
2016-12-01 $1.85 $2.05 $1.67 $1.78 $1.78 784,950
2016-11-30 $2.20 $2.31 $1.99 $2.10 $2.10 813,005
2016-11-29 $2.67 $2.67 $2.08 $2.24 $2.24 3,416,382
2016-11-28 $1.44 $3.30 $1.42 $2.82 $2.82 30,607,313
2016-11-25 $1.19 $1.30 $1.09 $1.13 $1.13 241,186
2016-11-23 $1.20 $1.20 $1.07 $1.16 $1.16 32,192
2016-11-22 $1.21 $1.25 $1.13 $1.19 $1.19 50,699
2016-11-21 $1.20 $1.38 $1.11 $1.22 $1.22 430,691
2016-11-18 $1.17 $1.20 $1.10 $1.20 $1.20 34,419
2016-11-17 $1.13 $1.20 $1.00 $1.20 $1.20 22,882
2016-11-16 $1.05 $1.14 $0.96 $1.13 $1.13 69,530
2016-11-15 $1.25 $1.25 $0.98 $0.99 $0.99 66,501
2016-11-14 $1.24 $1.24 $1.10 $1.14 $1.14 13,758
2016-11-11 $1.07 $1.30 $1.05 $1.24 $1.24 125,595
2016-11-10 $1.05 $1.16 $1.05 $1.08 $1.08 184,062
2016-11-09 $1.08 $1.15 $1.07 $1.08 $1.08 6,000
2016-11-08 $1.15 $1.20 $1.08 $1.11 $1.11 17,941
2016-11-07 $1.25 $1.25 $0.96 $1.08 $1.08 152,496
2016-11-04 $1.28 $1.29 $1.20 $1.23 $1.23 17,725
2016-11-03 $1.34 $1.38 $1.34 $1.37 $1.37 2,212
2016-11-02 $1.58 $1.66 $1.33 $1.33 $1.33 19,961
2016-11-01 $1.60 $1.60 $1.48 $1.54 $1.54 21,258
2016-10-31 $1.48 $1.71 $1.48 $1.50 $1.50 34,768
2016-10-28 $1.42 $1.57 $1.42 $1.54 $1.54 29,041
2016-10-27 $1.57 $1.59 $1.38 $1.52 $1.52 17,345
2016-10-26 $1.56 $1.63 $1.56 $1.61 $1.61 11,162
2016-10-25 $1.69 $1.73 $1.65 $1.67 $1.67 3,533
2016-10-24 $1.61 $1.71 $1.61 $1.71 $1.71 30,705
2016-10-21 $1.64 $1.65 $1.52 $1.62 $1.62 7,690
2016-10-20 $1.63 $1.73 $1.62 $1.62 $1.62 2,924
2016-10-19 $1.69 $1.74 $1.55 $1.65 $1.65 21,064
2016-10-18 $1.50 $1.87 $1.50 $1.68 $1.68 48,523
2016-10-17 $2.00 $2.03 $1.61 $1.90 $1.90 21,115
2016-10-14 $2.02 $2.23 $2.02 $2.03 $2.03 10,520
2016-10-13 $2.11 $2.11 $2.00 $2.03 $2.03 4,733
2016-10-12 $2.13 $2.17 $2.12 $2.17 $2.17 2,440
2016-10-11 $2.50 $2.50 $2.02 $2.22 $2.22 35,833
2016-10-10 $2.44 $2.44 $2.03 $2.15 $2.15 60,785
2016-10-07 $2.53 $2.53 $2.40 $2.41 $2.41 10,860
2016-10-06 $2.35 $2.53 $2.34 $2.46 $2.46 50,719
2016-10-05 $2.66 $2.69 $2.35 $2.36 $2.36 67,641
2016-10-04 $2.81 $2.98 $2.23 $2.50 $2.50 539,254
2016-10-03 $2.61 $2.92 $2.18 $2.68 $2.68 280,085
2016-09-30 $2.30 $2.59 $2.20 $2.57 $2.57 15,837
2016-09-29 $2.44 $2.44 $2.26 $2.27 $2.27 5,211
2016-09-28 $2.40 $2.48 $2.22 $2.38 $2.38 9,515
2016-09-27 $2.63 $2.63 $2.47 $2.47 $2.47 23,690
2016-09-26 $2.60 $2.80 $2.54 $2.54 $2.54 3,717
2016-09-23 $2.50 $2.65 $2.50 $2.59 $2.59 13,039
2016-09-22 $2.55 $2.86 $2.50 $2.55 $2.55 5,729
2016-09-21 $2.60 $2.69 $2.50 $2.50 $2.50 5,565
2016-09-20 $2.55 $2.59 $2.55 $2.59 $2.59 1,064
2016-09-19 $2.76 $2.80 $2.47 $2.65 $2.65 28,487
2016-09-16 $2.80 $3.00 $2.70 $2.76 $2.76 151,991
2016-09-15 $2.91 $3.05 $2.90 $2.91 $2.91 26,647
2016-09-14 $2.90 $3.05 $2.79 $2.87 $2.87 6,570
2016-09-13 $3.18 $3.18 $2.91 $3.07 $3.07 9,109
2016-09-12 $3.00 $3.18 $2.92 $3.18 $3.18 8,856
2016-09-09 $3.00 $3.19 $2.70 $3.19 $3.19 8,956
2016-09-08 $3.04 $3.11 $2.90 $3.11 $3.11 10,644
2016-09-07 $3.30 $3.30 $2.97 $3.20 $3.20 10,284
2016-09-06 $3.49 $3.50 $2.88 $3.28 $3.28 24,149
2016-09-02 $3.58 $3.58 $3.25 $3.32 $3.32 3,757
2016-09-01 $3.10 $3.10 $3.10 $3.10 $3.10 182
2016-08-31 $3.11 $3.11 $3.10 $3.10 $3.10 645
2016-08-30 $3.00 $3.20 $3.00 $3.20 $3.20 2,901
2016-08-29 $3.01 $3.22 $2.87 $3.22 $3.22 2,201
2016-08-26 $3.23 $3.23 $3.16 $3.16 $3.16 2,500
2016-08-25 $3.06 $3.12 $3.06 $3.12 $3.12 656
2016-08-24 $3.10 $3.10 $3.10 $3.10 $3.10 10
2016-08-23 $3.01 $3.13 $2.88 $3.10 $3.10 1,209
2016-08-22 $3.00 $3.05 $3.00 $3.05 $3.05 446
2016-08-19 $3.23 $3.23 $3.13 $3.14 $3.14 3,439
2016-08-18 $3.20 $3.31 $3.20 $3.31 $3.31 2,204
2016-08-17 $3.19 $3.19 $3.15 $3.16 $3.16 1,000
2016-08-16 $3.25 $3.25 $3.22 $3.22 $3.22 1,780
2016-08-15 $3.23 $3.23 $3.23 $3.23 $3.23 475
2016-08-12 $3.52 $3.98 $3.22 $3.26 $3.26 5,505
2016-08-11 $2.96 $3.18 $2.96 $3.18 $3.18 1,400
2016-08-10 $2.97 $2.97 $2.89 $2.91 $2.91 2,124
2016-08-09 $3.24 $3.24 $2.95 $2.97 $2.97 7,686
2016-08-08 $3.15 $3.15 $3.15 $3.15 $3.15 217
2016-08-05 $3.24 $3.24 $3.18 $3.20 $3.20 2,030
2016-08-04 $2.91 $2.91 $2.91 $2.91 $2.91 109
2016-08-03 $2.85 $3.23 $2.65 $2.90 $2.90 7,543
2016-08-02 $2.99 $3.22 $2.87 $3.04 $3.04 8,417
2016-08-01 $3.25 $3.25 $3.20 $3.20 $3.20 5,396
2016-07-29 $3.20 $3.30 $3.20 $3.21 $3.21 2,660
2016-07-28 $3.19 $3.25 $3.15 $3.21 $3.21 2,857
2016-07-27 $3.28 $3.28 $3.28 $3.28 $3.28 1,452
2016-07-26 $3.53 $3.70 $3.06 $3.33 $3.33 10,675
2016-07-25 $3.63 $3.67 $3.63 $3.67 $3.67 232
2016-07-22 $3.56 $3.56 $3.56 $3.56 $3.56 6
2016-07-21 $3.79 $3.79 $3.56 $3.56 $3.56 3,025
2016-07-20 $4.01 $4.01 $3.85 $3.89 $3.89 2,086
2016-07-19 $4.10 $4.10 $4.10 $4.10 $4.10 469
2016-07-18 $4.17 $4.18 $4.07 $4.08 $4.08 7,752
2016-07-15 $4.30 $4.30 $4.28 $4.29 $4.29 2,050
2016-07-14 $4.27 $4.30 $4.09 $4.09 $4.09 12,207
2016-07-13 $4.09 $4.20 $4.09 $4.16 $4.16 1,560
2016-07-12 $4.30 $4.30 $4.15 $4.15 $4.15 804
2016-07-11 $4.07 $4.30 $4.07 $4.30 $4.30 3,228
2016-07-08 $3.99 $4.18 $3.99 $4.11 $4.11 1,496
2016-07-07 $4.25 $4.26 $4.25 $4.26 $4.26 2,145
2016-07-06 $4.40 $4.40 $4.22 $4.22 $4.22 571
2016-07-05 $4.18 $4.21 $4.12 $4.12 $4.12 1,891
2016-07-01 $4.24 $4.30 $4.11 $4.13 $4.13 6,837
2016-06-30 $4.23 $4.33 $4.18 $4.18 $4.18 7,700
2016-06-29 $4.38 $4.38 $4.11 $4.11 $4.11 1,719
2016-06-28 $4.44 $4.79 $3.79 $4.10 $4.10 27,606
2016-06-27 $4.03 $4.20 $3.61 $3.70 $3.70 15,664
2016-06-24 $4.48 $4.49 $4.01 $4.05 $4.05 6,897
2016-06-23 $4.31 $5.05 $4.31 $4.65 $4.65 4,322
2016-06-22 $4.93 $4.93 $4.18 $4.60 $4.60 12,115
2016-06-21 $5.00 $5.09 $4.70 $4.80 $4.80 8,555
2016-06-20 $5.05 $5.05 $4.82 $4.82 $4.82 4,669
2016-06-17 $5.02 $5.18 $5.02 $5.18 $5.18 361
2016-06-16 $5.23 $5.23 $4.75 $5.00 $5.00 2,694
2016-06-15 $5.09 $5.09 $5.00 $5.00 $5.00 389
2016-06-14 $5.10 $5.21 $4.83 $5.09 $5.09 6,361
2016-06-13 $5.21 $5.21 $4.71 $5.18 $5.18 7,748
2016-06-10 $5.25 $5.25 $5.18 $5.21 $5.21 5,790
2016-06-09 $5.24 $5.24 $5.10 $5.10 $5.10 1,954
2016-06-08 $5.11 $5.21 $5.11 $5.20 $5.20 1,073
2016-06-07 $5.29 $5.29 $5.08 $5.14 $5.14 3,158
2016-06-06 $5.02 $5.33 $5.02 $5.27 $5.27 13,095
2016-06-03 $5.31 $5.31 $5.10 $5.16 $5.16 13,192
2016-06-02 $5.31 $5.37 $5.24 $5.25 $5.25 22,776
2016-06-01 $5.42 $5.59 $5.00 $5.39 $5.39 31,836
2016-05-31 $5.54 $5.64 $5.45 $5.56 $5.56 11,849
2016-05-27 $5.64 $5.77 $5.40 $5.40 $5.40 16,256
2016-05-26 $4.90 $5.64 $4.90 $5.64 $5.64 66,046
2016-05-25 $4.93 $5.02 $4.90 $4.93 $4.93 29,982
2016-05-24 $5.06 $5.10 $5.00 $5.01 $5.01 16,944
2016-05-23 $5.03 $5.15 $4.85 $5.15 $5.15 66,697
2016-05-20 $5.20 $5.20 $5.00 $5.09 $5.09 125,922
2016-05-19 $5.10 $5.11 $4.73 $5.10 $5.10 365,317
2016-05-18 $5.50 $5.50 $4.54 $5.02 $5.02 460,758

PhaseRx Inc (PZRXQ) News Headlines

Recent PhaseRx Inc (PZRXQ) News
Similar Companies to PhaseRx Inc (PZRXQ) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.