Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX) Exchange: NMFQS
Data as of Nov. 21, 2025
$8.93 ($0.00) 0.00%
Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS - Daily Information
Click for more stock information on Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS.| Daily Information | Data |
|---|---|
| Date | Nov. 21, 2025 |
| Open | $8.93 |
| Previous Close | $8.93 |
| High | $8.93 |
| Low | $8.93 |
| Adjusted Open | $8.93 |
| Previous Adjusted Close | $8.93 |
| Adjusted High | $8.93 |
| Adjusted Low | $8.93 |
About Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX)
Under normal circumstances, the Tactical Fund will invest in shares of other investment companies and similar products that operate as broad-based index exchange-traded funds (“ETFs”), open-end mutual funds, closed-end funds, and real estate investment trusts (collectively, “Portfolio Funds”). The Tactical Fund will purchase Portfolio Funds when that Portfolio Fund’s underlying index (“Segment”) is anticipated to show strength, and divest when market weakness in that Segment is anticipated. Portfolio Funds will generally consist of equity index funds. In evaluating a Segment’s relative strength, the Tactical Fund will measure the performance of that Segment’s securities against the performance of all other securities in the Tactical Fund’s investing universe, which will typically encompass all U.S. equity and fixed-income securities, but, depending on market conditions, may also encompass international equity and fixed-income securities. The Adviser may, from time to time, utilize leveraged Portfolio Funds in seeking to meet its investment objective, but at no time will more than 25% of the Tactical Fund’s portfolio be invested in leveraged Portfolio Funds. Such leveraged Portfolio Funds may invest in futures, forward, swaps, and/or other types of derivatives. The Tactical Fund will rebalance any such leveraged Portfolio Funds on a daily basis. In addition, the Adviser may, from time to time, invest in Portfolio Funds that invest in real estate investment trusts (“REITs”). The Tactical Fund will rotate assets into, and out of, positions on a periodic basis, and the Tactical Fund’s portfolio may therefore be traded frequently. During certain market conditions, notably those which the Tactical Fund deems to be relatively unattractive for equities (based on its quantitative indicators such as simple moving averages, trend indicators, and volatility measures), the Tactical Fund may take positions in Portfolio Funds that focus on fixed-income securities as an alternative to equities in an attempt to preserve capital. This may, at times, result in the Tactical Fund’s portfolio holding Portfolio Funds across both equities and fixed-income securities simultaneously. The Tactical Fund may indirectly invest in equity securities of all capitalization ranges and in fixed-income securities of all credit qualities.
Invest in Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX)
Historical Stock Data for Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2022-08-30 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-08-29 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-08-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
| 2022-08-25 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-08-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-23 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-22 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-08-19 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-08-18 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-08-16 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-15 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
| 2022-08-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
| 2022-08-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-08-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
| 2022-08-09 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-08-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
| 2022-08-05 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-08-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
| 2022-08-02 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
| 2022-08-01 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-07-29 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-28 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-07-27 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-07-26 | $8.84 | $8.84 | $8.84 | $8.84 | $8.84 | 0 |
| 2022-07-25 | $8.93 | $8.93 | $8.93 | $8.93 | $8.93 | 0 |
| 2022-07-22 | $8.94 | $8.94 | $8.94 | $8.94 | $8.94 | 0 |
| 2022-07-21 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
| 2022-07-20 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-07-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-07-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-07-15 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
| 2022-07-14 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-07-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
| 2022-07-12 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-07-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-07-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-07-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-07-06 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-07-05 | $9.16 | $9.16 | $9.16 | $9.16 | $9.16 | 0 |
| 2022-07-01 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
| 2022-06-30 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-06-29 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-06-28 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
| 2022-06-27 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
| 2022-06-24 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
| 2022-06-23 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-22 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-21 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-17 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-16 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2022-06-15 | $8.99 | $8.99 | $8.99 | $8.99 | $8.99 | 0 |
| 2022-06-14 | $8.97 | $8.97 | $8.97 | $8.97 | $8.97 | 0 |
| 2022-06-13 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
| 2022-06-10 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-06-09 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
| 2022-06-08 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-06-07 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
| 2022-06-06 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
| 2022-06-03 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-06-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-06-01 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-05-31 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
| 2022-05-27 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-26 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-25 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-24 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-23 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-20 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-19 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-18 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-17 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-16 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-13 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-12 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
| 2022-05-10 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-09 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-06 | $9.19 | $9.19 | $9.19 | $9.19 | $9.19 | 0 |
| 2022-05-05 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
| 2022-05-04 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
| 2022-05-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
| 2022-05-02 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
| 2022-04-29 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
| 2022-04-28 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-04-27 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
| 2022-04-26 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
| 2022-04-25 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
| 2022-04-22 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
| 2022-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
| 2022-04-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
| 2022-04-19 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
| 2022-04-18 | $9.50 | $9.50 | $9.50 | $9.50 | $9.50 | 0 |
| 2022-04-14 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
| 2022-04-13 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
| 2022-04-12 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-11 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
| 2022-04-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 0 |
| 2022-04-07 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
| 2022-04-06 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
| 2022-04-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
| 2022-04-04 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
| 2022-04-01 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
| 2022-03-31 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-03-30 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-03-29 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
| 2022-03-28 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
| 2022-03-25 | $10.65 | $10.65 | $10.65 | $10.65 | $10.65 | 0 |
| 2022-03-24 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
| 2022-03-23 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-03-22 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-03-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
| 2022-03-18 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
| 2022-03-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
| 2022-03-16 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
| 2022-03-15 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
| 2022-03-14 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
| 2022-03-11 | $10.71 | $10.71 | $10.71 | $10.71 | $10.71 | 0 |
| 2022-03-10 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
| 2022-03-09 | $10.78 | $10.78 | $10.78 | $10.78 | $10.78 | 0 |
| 2022-03-08 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-07 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
| 2022-03-04 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
| 2022-03-03 | $10.88 | $10.88 | $10.88 | $10.88 | $10.88 | 0 |
| 2022-03-02 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
| 2022-03-01 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
| 2022-02-28 | $11.01 | $11.01 | $11.01 | $11.01 | $11.01 | 0 |
| 2022-02-25 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-02-24 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
| 2022-02-23 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-02-22 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
| 2022-02-18 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
| 2022-02-17 | $11.23 | $11.23 | $11.23 | $11.23 | $11.23 | 0 |
| 2022-02-16 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-02-15 | $11.43 | $11.43 | $11.43 | $11.43 | $11.43 | 0 |
| 2022-02-14 | $11.27 | $11.27 | $11.27 | $11.27 | $11.27 | 0 |
| 2022-02-11 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
| 2022-02-10 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-02-09 | $11.59 | $11.59 | $11.59 | $11.59 | $11.59 | 0 |
| 2022-02-08 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 0 |
| 2022-02-07 | $11.49 | $11.49 | $11.49 | $11.49 | $11.49 | 0 |
| 2022-02-04 | $11.52 | $11.52 | $11.52 | $11.52 | $11.52 | 0 |
| 2022-02-03 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-02-02 | $11.80 | $11.80 | $11.80 | $11.80 | $11.80 | 0 |
| 2022-02-01 | $11.74 | $11.74 | $11.74 | $11.74 | $11.74 | 0 |
| 2022-01-31 | $11.72 | $11.72 | $11.72 | $11.72 | $11.72 | 0 |
| 2022-01-28 | $11.57 | $11.57 | $11.57 | $11.57 | $11.57 | 0 |
| 2022-01-27 | $11.40 | $11.40 | $11.40 | $11.40 | $11.40 | 0 |
| 2022-01-26 | $11.36 | $11.36 | $11.36 | $11.36 | $11.36 | 0 |
| 2022-01-25 | $11.42 | $11.42 | $11.42 | $11.42 | $11.42 | 0 |
| 2022-01-24 | $11.56 | $11.56 | $11.56 | $11.56 | $11.56 | 0 |
| 2022-01-21 | $11.58 | $11.58 | $11.58 | $11.58 | $11.58 | 0 |
| 2022-01-20 | $11.68 | $11.68 | $11.68 | $11.68 | $11.68 | 0 |
| 2022-01-19 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-01-18 | $11.71 | $11.71 | $11.71 | $11.71 | $11.71 | 0 |
| 2022-01-14 | $11.91 | $11.91 | $11.91 | $11.91 | $11.91 | 0 |
| 2022-01-13 | $11.99 | $11.99 | $11.99 | $11.99 | $11.99 | 0 |
| 2022-01-12 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-01-11 | $12.16 | $12.16 | $12.16 | $12.16 | $12.16 | 0 |
| 2022-01-10 | $12.06 | $12.06 | $12.06 | $12.06 | $12.06 | 0 |
| 2022-01-07 | $12.04 | $12.04 | $12.04 | $12.04 | $12.04 | 0 |
| 2022-01-06 | $12.12 | $12.12 | $12.12 | $12.12 | $12.12 | 0 |
| 2022-01-05 | $12.10 | $12.10 | $12.10 | $12.10 | $12.10 | 0 |
| 2022-01-04 | $12.40 | $12.40 | $12.40 | $12.40 | $12.40 | 0 |
| 2022-01-03 | $12.53 | $12.53 | $12.53 | $12.53 | $12.53 | 0 |
| 2021-12-31 | $12.54 | $12.54 | $12.54 | $12.54 | $12.54 | 0 |
| 2021-12-30 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-12-29 | $12.58 | $12.58 | $12.58 | $12.58 | $12.58 | 0 |
| 2021-12-28 | $13.61 | $13.61 | $13.61 | $13.61 | $12.62 | 0 |
| 2021-12-27 | $13.67 | $13.67 | $13.67 | $13.67 | $12.67 | 0 |
| 2021-12-23 | $13.53 | $13.53 | $13.53 | $13.53 | $12.54 | 0 |
| 2021-12-22 | $13.48 | $13.48 | $13.48 | $13.48 | $12.50 | 0 |
| 2021-12-21 | $13.40 | $13.40 | $13.40 | $13.40 | $12.42 | 0 |
| 2021-12-20 | $13.24 | $13.24 | $13.24 | $13.24 | $12.27 | 0 |
| 2021-12-17 | $13.34 | $13.34 | $13.34 | $13.34 | $12.37 | 0 |
| 2021-12-16 | $13.34 | $13.34 | $13.34 | $13.34 | $12.37 | 0 |
| 2021-12-15 | $13.55 | $13.55 | $13.55 | $13.55 | $12.56 | 0 |
| 2021-12-14 | $13.41 | $13.41 | $13.41 | $13.41 | $12.43 | 0 |
| 2021-12-13 | $13.50 | $13.50 | $13.50 | $13.50 | $12.52 | 0 |
| 2021-12-10 | $13.56 | $13.56 | $13.56 | $13.56 | $12.57 | 0 |
| 2021-12-09 | $13.49 | $13.49 | $13.49 | $13.49 | $12.51 | 0 |
| 2021-12-08 | $13.59 | $13.59 | $13.59 | $13.59 | $12.60 | 0 |
| 2021-12-07 | $13.62 | $13.62 | $13.62 | $13.62 | $12.63 | 0 |
| 2021-12-06 | $13.43 | $13.43 | $13.43 | $13.43 | $12.45 | 0 |
| 2021-12-03 | $13.33 | $13.33 | $13.33 | $13.33 | $12.36 | 0 |
| 2021-12-02 | $13.51 | $13.51 | $13.51 | $13.51 | $12.53 | 0 |
| 2021-12-01 | $13.46 | $13.46 | $13.46 | $13.46 | $12.48 | 0 |
| 2021-11-30 | $13.61 | $13.61 | $13.61 | $13.61 | $12.62 | 0 |
| 2021-11-29 | $13.78 | $13.78 | $13.78 | $13.78 | $12.78 | 0 |
| 2021-11-26 | $13.56 | $13.56 | $13.56 | $13.56 | $12.57 | 0 |
| 2021-11-24 | $13.69 | $13.69 | $13.69 | $13.69 | $12.69 | 0 |
| 2021-11-23 | $13.63 | $13.63 | $13.63 | $13.63 | $12.64 | 0 |
| 2021-11-22 | $13.69 | $13.69 | $13.69 | $13.69 | $12.69 | 0 |
| 2021-11-19 | $13.85 | $13.85 | $13.85 | $13.85 | $12.84 | 0 |
| 2021-11-18 | $13.77 | $13.77 | $13.77 | $13.77 | $12.77 | 0 |
| 2021-11-17 | $13.64 | $13.64 | $13.64 | $13.64 | $12.65 | 0 |
| 2021-11-16 | $13.63 | $13.63 | $13.63 | $13.63 | $12.64 | 0 |
| 2021-11-15 | $13.54 | $13.54 | $13.54 | $13.54 | $12.55 | 0 |
| 2021-11-12 | $13.54 | $13.54 | $13.54 | $13.54 | $12.55 | 0 |
| 2021-11-11 | $13.41 | $13.41 | $13.41 | $13.41 | $12.43 | 0 |
| 2021-11-10 | $13.37 | $13.37 | $13.37 | $13.37 | $12.40 | 0 |
| 2021-11-09 | $13.57 | $13.57 | $13.57 | $13.57 | $12.58 | 0 |
| 2021-11-08 | $13.66 | $13.66 | $13.66 | $13.66 | $12.66 | 0 |
| 2021-11-05 | $13.68 | $13.68 | $13.68 | $13.68 | $12.68 | 0 |
| 2021-11-04 | $13.67 | $13.67 | $13.67 | $13.67 | $12.67 | 0 |
| 2021-11-03 | $13.50 | $13.50 | $13.50 | $13.50 | $12.52 | 0 |
| 2021-11-02 | $13.36 | $13.36 | $13.36 | $13.36 | $12.39 | 0 |
| 2021-11-01 | $13.31 | $13.31 | $13.31 | $13.31 | $12.34 | 0 |
| 2021-10-29 | $13.26 | $13.26 | $13.26 | $13.26 | $12.29 | 0 |
| 2021-10-28 | $13.20 | $13.20 | $13.20 | $13.20 | $12.24 | 0 |
| 2021-10-27 | $13.06 | $13.06 | $13.06 | $13.06 | $12.11 | 0 |
| 2021-10-26 | $13.03 | $13.03 | $13.03 | $13.03 | $12.08 | 0 |
| 2021-10-25 | $13.00 | $13.00 | $13.00 | $13.00 | $12.05 | 0 |
| 2021-10-22 | $12.87 | $12.87 | $12.87 | $12.87 | $11.93 | 0 |
| 2021-10-21 | $12.99 | $12.99 | $12.99 | $12.99 | $12.04 | 0 |
| 2021-10-20 | $12.94 | $12.94 | $12.94 | $12.94 | $12.00 | 0 |
| 2021-10-19 | $12.92 | $12.92 | $12.92 | $12.92 | $11.98 | 0 |
| 2021-10-18 | $12.81 | $12.81 | $12.81 | $12.81 | $11.88 | 0 |
| 2021-10-15 | $12.76 | $12.76 | $12.76 | $12.76 | $11.83 | 0 |
| 2021-10-14 | $12.70 | $12.70 | $12.70 | $12.70 | $11.77 | 0 |
| 2021-10-13 | $12.62 | $12.62 | $12.62 | $12.62 | $11.70 | 0 |
| 2021-10-12 | $12.51 | $12.51 | $12.51 | $12.51 | $11.60 | 0 |
| 2021-10-11 | $12.39 | $12.39 | $12.39 | $12.39 | $11.49 | 0 |
| 2021-10-08 | $12.45 | $12.45 | $12.45 | $12.45 | $11.54 | 0 |
| 2021-10-07 | $12.53 | $12.53 | $12.53 | $12.53 | $11.62 | 0 |
| 2021-10-06 | $12.56 | $12.56 | $12.56 | $12.56 | $11.64 | 0 |
| 2021-10-05 | $12.59 | $12.59 | $12.59 | $12.59 | $11.67 | 0 |
| 2021-10-04 | $12.61 | $12.61 | $12.61 | $12.61 | $11.69 | 0 |
| 2021-10-01 | $12.71 | $12.71 | $12.71 | $12.71 | $11.78 | 0 |
| 2021-09-30 | $12.74 | $12.74 | $12.74 | $12.74 | $11.81 | 0 |
| 2021-09-29 | $12.78 | $12.78 | $12.78 | $12.78 | $11.85 | 0 |
| 2021-09-28 | $12.80 | $12.80 | $12.80 | $12.80 | $11.87 | 0 |
| 2021-09-27 | $12.96 | $12.96 | $12.96 | $12.96 | $12.02 | 0 |
| 2021-09-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.10 | 0 |
| 2021-09-23 | $12.99 | $12.99 | $12.99 | $12.99 | $12.04 | 0 |
| 2021-09-22 | $12.83 | $12.83 | $12.83 | $12.83 | $11.89 | 0 |
| 2021-09-21 | $12.75 | $12.75 | $12.75 | $12.75 | $11.82 | 0 |
| 2021-09-20 | $12.75 | $12.75 | $12.75 | $12.75 | $11.82 | 0 |
| 2021-09-17 | $13.01 | $13.01 | $13.01 | $13.01 | $12.06 | 0 |
| 2021-09-16 | $13.16 | $13.16 | $13.16 | $13.16 | $12.20 | 0 |
| 2021-09-15 | $13.16 | $13.16 | $13.16 | $13.16 | $12.20 | 0 |
| 2021-09-14 | $13.06 | $13.06 | $13.06 | $13.06 | $12.11 | 0 |
| 2021-09-13 | $13.10 | $13.10 | $13.10 | $13.10 | $12.15 | 0 |
| 2021-09-10 | $13.11 | $13.11 | $13.11 | $13.11 | $12.15 | 0 |
| 2021-09-09 | $13.21 | $13.21 | $13.21 | $13.21 | $12.25 | 0 |
| 2021-09-08 | $13.25 | $13.25 | $13.25 | $13.25 | $12.28 | 0 |
| 2021-09-07 | $13.30 | $13.30 | $13.30 | $13.30 | $12.33 | 0 |
| 2021-09-03 | $13.28 | $13.28 | $13.28 | $13.28 | $12.31 | 0 |
| 2021-09-02 | $13.25 | $13.25 | $13.25 | $13.25 | $12.28 | 0 |
| 2021-09-01 | $13.25 | $13.25 | $13.25 | $13.25 | $12.28 | 0 |
| 2021-08-31 | $13.23 | $13.23 | $13.23 | $13.23 | $12.27 | 0 |
| 2021-08-30 | $13.24 | $13.24 | $13.24 | $13.24 | $12.27 | 0 |
| 2021-08-27 | $13.10 | $13.10 | $13.10 | $13.10 | $12.15 | 0 |
| 2021-08-26 | $12.98 | $12.98 | $12.98 | $12.98 | $12.03 | 0 |
| 2021-08-25 | $13.06 | $13.06 | $13.06 | $13.06 | $12.11 | 0 |
| 2021-08-24 | $13.05 | $13.05 | $13.05 | $13.05 | $12.10 | 0 |
| 2021-08-23 | $13.01 | $13.01 | $13.01 | $13.01 | $12.06 | 0 |
| 2021-08-20 | $12.82 | $12.82 | $12.82 | $12.82 | $11.89 | 0 |
| 2021-08-19 | $12.70 | $12.70 | $12.70 | $12.70 | $11.77 | 0 |
| 2021-08-18 | $12.64 | $12.64 | $12.64 | $12.64 | $11.72 | 0 |
| 2021-08-17 | $12.76 | $12.76 | $12.76 | $12.76 | $11.83 | 0 |
| 2021-08-16 | $12.87 | $12.87 | $12.87 | $12.87 | $11.93 | 0 |
| 2021-08-13 | $12.86 | $12.86 | $12.86 | $12.86 | $11.92 | 0 |
| 2021-08-12 | $12.82 | $12.82 | $12.82 | $12.82 | $11.89 | 0 |
| 2021-08-11 | $12.78 | $12.78 | $12.78 | $12.78 | $11.85 | 0 |
| 2021-08-10 | $12.80 | $12.80 | $12.80 | $12.80 | $11.87 | 0 |
| 2021-08-09 | $12.87 | $12.87 | $12.87 | $12.87 | $11.93 | 0 |
| 2021-08-06 | $12.84 | $12.84 | $12.84 | $12.84 | $11.90 | 0 |
| 2021-08-05 | $12.90 | $12.90 | $12.90 | $12.90 | $11.96 | 0 |
| 2021-08-04 | $12.82 | $12.82 | $12.82 | $12.82 | $11.89 | 0 |
| 2021-08-03 | $12.81 | $12.81 | $12.81 | $12.81 | $11.88 | 0 |
| 2021-08-02 | $12.73 | $12.73 | $12.73 | $12.73 | $11.80 | 0 |
| 2021-07-30 | $12.75 | $12.75 | $12.75 | $12.75 | $11.82 | 0 |
| 2021-07-29 | $12.81 | $12.81 | $12.81 | $12.81 | $11.88 | 0 |
| 2021-07-28 | $12.78 | $12.78 | $12.78 | $12.78 | $11.85 | 0 |
| 2021-07-27 | $12.75 | $12.75 | $12.75 | $12.75 | $11.82 | 0 |
| 2021-07-26 | $12.89 | $12.89 | $12.89 | $12.89 | $11.95 | 0 |
| 2021-07-23 | $12.88 | $12.88 | $12.88 | $12.88 | $11.94 | 0 |
| 2021-07-22 | $12.74 | $12.74 | $12.74 | $12.74 | $11.81 | 0 |
| 2021-07-21 | $12.66 | $12.66 | $12.66 | $12.66 | $11.74 | 0 |
| 2021-07-20 | $12.56 | $12.56 | $12.56 | $12.56 | $11.64 | 0 |
| 2021-07-19 | $12.42 | $12.42 | $12.42 | $12.42 | $11.51 | 0 |
| 2021-07-16 | $12.52 | $12.52 | $12.52 | $12.52 | $11.61 | 0 |
| 2021-07-15 | $12.63 | $12.63 | $12.63 | $12.63 | $11.71 | 0 |
| 2021-07-14 | $12.72 | $12.72 | $12.72 | $12.72 | $11.79 | 0 |
| 2021-07-13 | $12.69 | $12.69 | $12.69 | $12.69 | $11.76 | 0 |
| 2021-07-12 | $12.69 | $12.69 | $12.69 | $12.69 | $11.76 | 0 |
| 2021-07-09 | $12.65 | $12.65 | $12.65 | $12.65 | $11.73 | 0 |
| 2021-07-08 | $12.57 | $12.57 | $12.57 | $12.57 | $11.65 | 0 |
| 2021-07-07 | $12.64 | $12.64 | $12.64 | $12.64 | $11.72 | 0 |
| 2021-07-06 | $12.62 | $12.62 | $12.62 | $12.62 | $11.70 | 0 |
| 2021-07-02 | $12.57 | $12.57 | $12.57 | $12.57 | $11.65 | 0 |
| 2021-07-01 | $12.43 | $12.43 | $12.43 | $12.43 | $11.52 | 0 |
| 2021-06-30 | $12.43 | $12.43 | $12.43 | $12.43 | $11.52 | 0 |
| 2021-06-29 | $12.45 | $12.45 | $12.45 | $12.45 | $11.54 | 0 |
| 2021-06-28 | $12.40 | $12.40 | $12.40 | $12.40 | $11.50 | 0 |
| 2021-06-25 | $12.26 | $12.26 | $12.26 | $12.26 | $11.37 | 0 |
| 2021-06-24 | $12.28 | $12.28 | $12.28 | $12.28 | $11.38 | 0 |
| 2021-06-23 | $12.20 | $12.20 | $12.20 | $12.20 | $11.31 | 0 |
| 2021-06-22 | $12.20 | $12.20 | $12.20 | $12.20 | $11.31 | 0 |
| 2021-06-21 | $12.09 | $12.09 | $12.09 | $12.09 | $11.21 | 0 |
| 2021-06-18 | $12.02 | $12.02 | $12.02 | $12.02 | $11.14 | 0 |
| 2021-06-17 | $12.11 | $12.11 | $12.11 | $12.11 | $11.23 | 0 |
| 2021-06-16 | $11.96 | $11.96 | $11.96 | $11.96 | $11.09 | 0 |
| 2021-06-15 | $12.01 | $12.01 | $12.01 | $12.01 | $11.13 | 0 |
| 2021-06-14 | $12.08 | $12.08 | $12.08 | $12.08 | $11.20 | 0 |
| 2021-06-11 | $11.97 | $11.97 | $11.97 | $11.97 | $11.10 | 0 |
| 2021-06-10 | $11.94 | $11.94 | $11.94 | $11.94 | $11.07 | 0 |
| 2021-06-09 | $11.82 | $11.82 | $11.82 | $11.82 | $10.96 | 0 |
| 2021-06-08 | $11.82 | $11.82 | $11.82 | $11.82 | $10.96 | 0 |
| 2021-06-07 | $11.82 | $11.82 | $11.82 | $11.82 | $10.96 | 0 |
| 2021-06-04 | $11.78 | $11.78 | $11.78 | $11.78 | $10.92 | 0 |
| 2021-06-03 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2021-06-02 | $11.71 | $11.71 | $11.71 | $11.71 | $10.86 | 0 |
| 2021-06-01 | $11.69 | $11.69 | $11.69 | $11.69 | $10.84 | 0 |
| 2021-05-28 | $11.73 | $11.73 | $11.73 | $11.73 | $10.87 | 0 |
| 2021-05-27 | $11.70 | $11.70 | $11.70 | $11.70 | $10.85 | 0 |
| 2021-05-26 | $11.70 | $11.70 | $11.70 | $11.70 | $10.85 | 0 |
| 2021-05-25 | $11.67 | $11.67 | $11.67 | $11.67 | $10.82 | 0 |
| 2021-05-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2021-05-21 | $11.66 | $11.66 | $11.66 | $11.66 | $10.81 | 0 |
| 2021-05-20 | $11.65 | $11.65 | $11.65 | $11.65 | $10.80 | 0 |
| 2021-05-19 | $11.49 | $11.49 | $11.49 | $11.49 | $10.65 | 0 |
| 2021-05-18 | $11.51 | $11.51 | $11.51 | $11.51 | $10.67 | 0 |
| 2021-05-17 | $11.57 | $11.57 | $11.57 | $11.57 | $10.73 | 0 |
| 2021-05-14 | $11.58 | $11.58 | $11.58 | $11.58 | $10.74 | 0 |
| 2021-05-13 | $11.58 | $11.58 | $11.58 | $11.58 | $10.74 | 0 |
| 2021-05-12 | $11.55 | $11.55 | $11.55 | $11.55 | $10.71 | 0 |
| 2021-05-11 | $11.80 | $11.80 | $11.80 | $11.80 | $10.94 | 0 |
| 2021-05-10 | $11.79 | $11.79 | $11.79 | $11.79 | $10.93 | 0 |
| 2021-05-07 | $12.00 | $12.00 | $12.00 | $12.00 | $11.13 | 0 |
| 2021-05-06 | $11.91 | $11.91 | $11.91 | $11.91 | $11.04 | 0 |
| 2021-05-05 | $11.84 | $11.84 | $11.84 | $11.84 | $10.98 | 0 |
| 2021-05-04 | $11.88 | $11.88 | $11.88 | $11.88 | $11.01 | 0 |
| 2021-05-03 | $12.09 | $12.09 | $12.09 | $12.09 | $11.21 | 0 |
| 2021-04-30 | $12.16 | $12.16 | $12.16 | $12.16 | $11.27 | 0 |
| 2021-04-29 | $12.24 | $12.24 | $12.24 | $12.24 | $11.35 | 0 |
| 2021-04-28 | $12.19 | $12.19 | $12.19 | $12.19 | $11.30 | 0 |
| 2021-04-27 | $12.23 | $12.23 | $12.23 | $12.23 | $11.34 | 0 |
| 2021-04-26 | $12.30 | $12.30 | $12.30 | $12.30 | $11.40 | 0 |
| 2021-04-23 | $12.24 | $12.24 | $12.24 | $12.24 | $11.35 | 0 |
| 2021-04-22 | $12.10 | $12.10 | $12.10 | $12.10 | $11.22 | 0 |
| 2021-04-21 | $12.24 | $12.24 | $12.24 | $12.24 | $11.35 | 0 |
| 2021-04-20 | $12.14 | $12.14 | $12.14 | $12.14 | $11.26 | 0 |
| 2021-04-19 | $12.23 | $12.23 | $12.23 | $12.23 | $11.34 | 0 |
| 2021-04-16 | $12.34 | $12.34 | $12.34 | $12.34 | $11.44 | 0 |
| 2021-04-15 | $12.33 | $12.33 | $12.33 | $12.33 | $11.43 | 0 |
| 2021-04-14 | $12.15 | $12.15 | $12.15 | $12.15 | $11.26 | 0 |
| 2021-04-13 | $12.29 | $12.29 | $12.29 | $12.29 | $11.39 | 0 |
| 2021-04-12 | $12.15 | $12.15 | $12.15 | $12.15 | $11.26 | 0 |
| 2021-04-09 | $12.17 | $12.17 | $12.17 | $12.17 | $11.28 | 0 |
| 2021-04-08 | $12.10 | $12.10 | $12.10 | $12.10 | $11.22 | 0 |
| 2021-04-07 | $11.98 | $11.98 | $11.98 | $11.98 | $11.11 | 0 |
| 2021-04-06 | $12.02 | $12.02 | $12.02 | $12.02 | $11.14 | 0 |
| 2021-04-05 | $11.97 | $11.97 | $11.97 | $11.97 | $11.10 | 0 |
| 2021-04-01 | $11.89 | $11.89 | $11.89 | $11.89 | $11.02 | 0 |
| 2021-03-31 | $11.70 | $11.70 | $11.70 | $11.70 | $10.85 | 0 |
| 2021-03-30 | $11.63 | $11.63 | $11.63 | $11.63 | $10.78 | 0 |
| 2021-03-29 | $11.62 | $11.62 | $11.62 | $11.62 | $10.77 | 0 |
| 2021-03-26 | $11.69 | $11.69 | $11.69 | $11.69 | $10.84 | 0 |
| 2021-03-25 | $11.63 | $11.63 | $11.63 | $11.63 | $10.78 | 0 |
| 2021-03-24 | $11.70 | $11.70 | $11.70 | $11.70 | $10.85 | 0 |
| 2021-03-23 | $11.74 | $11.74 | $11.74 | $11.74 | $10.88 | 0 |
| 2021-03-22 | $11.70 | $11.70 | $11.70 | $11.70 | $10.85 | 0 |
| 2021-03-19 | $11.47 | $11.47 | $11.47 | $11.47 | $10.63 | 0 |
| 2021-03-18 | $11.45 | $11.45 | $11.45 | $11.45 | $10.62 | 0 |
| 2021-03-17 | $11.66 | $11.66 | $11.66 | $11.66 | $10.81 | 0 |
| 2021-03-16 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2021-03-15 | $11.56 | $11.56 | $11.56 | $11.56 | $10.72 | 0 |
| 2021-03-12 | $11.54 | $11.54 | $11.54 | $11.54 | $10.70 | 0 |
| 2021-03-11 | $11.44 | $11.44 | $11.44 | $11.44 | $10.61 | 0 |
| 2021-03-10 | $11.31 | $11.31 | $11.31 | $11.31 | $10.49 | 0 |
| 2021-03-09 | $11.33 | $11.33 | $11.33 | $11.33 | $10.50 | 0 |
| 2021-03-08 | $11.31 | $11.31 | $11.31 | $11.31 | $10.49 | 0 |
| 2021-03-05 | $11.34 | $11.34 | $11.34 | $11.34 | $10.51 | 0 |
| 2021-03-04 | $11.31 | $11.31 | $11.31 | $11.31 | $10.49 | 0 |
| 2021-03-03 | $11.32 | $11.32 | $11.32 | $11.32 | $10.49 | 0 |
| 2021-03-02 | $11.34 | $11.34 | $11.34 | $11.34 | $10.51 | 0 |
| 2021-03-01 | $11.40 | $11.40 | $11.40 | $11.40 | $10.57 | 0 |
| 2021-02-26 | $11.17 | $11.17 | $11.17 | $11.17 | $10.36 | 0 |
| 2021-02-25 | $11.47 | $11.47 | $11.47 | $11.47 | $10.63 | 0 |
| 2021-02-24 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2021-02-23 | $11.65 | $11.65 | $11.65 | $11.65 | $10.80 | 0 |
| 2021-02-22 | $11.69 | $11.69 | $11.69 | $11.69 | $10.84 | 0 |
| 2021-02-19 | $11.99 | $11.99 | $11.99 | $11.99 | $11.12 | 0 |
| 2021-02-18 | $12.05 | $12.05 | $12.05 | $12.05 | $11.17 | 0 |
| 2021-02-17 | $12.10 | $12.10 | $12.10 | $12.10 | $11.22 | 0 |
| 2021-02-16 | $12.16 | $12.16 | $12.16 | $12.16 | $11.27 | 0 |
| 2021-02-12 | $12.19 | $12.19 | $12.19 | $12.19 | $11.30 | 0 |
| 2021-02-11 | $12.11 | $12.11 | $12.11 | $12.11 | $11.23 | 0 |
| 2021-02-10 | $12.04 | $12.04 | $12.04 | $12.04 | $11.16 | 0 |
| 2021-02-09 | $12.11 | $12.11 | $12.11 | $12.11 | $11.23 | 0 |
| 2021-02-08 | $12.11 | $12.11 | $12.11 | $12.11 | $11.23 | 0 |
| 2021-02-05 | $12.12 | $12.12 | $12.12 | $12.12 | $11.24 | 0 |
| 2021-02-04 | $12.04 | $12.04 | $12.04 | $12.04 | $11.16 | 0 |
| 2021-02-03 | $11.96 | $11.96 | $11.96 | $11.96 | $11.09 | 0 |
| 2021-02-02 | $11.92 | $11.92 | $11.92 | $11.92 | $11.05 | 0 |
| 2021-02-01 | $11.80 | $11.80 | $11.80 | $11.80 | $10.94 | 0 |
| 2021-01-29 | $11.70 | $11.70 | $11.70 | $11.70 | $10.85 | 0 |
| 2021-01-28 | $11.83 | $11.83 | $11.83 | $11.83 | $10.97 | 0 |
| 2021-01-27 | $11.77 | $11.77 | $11.77 | $11.77 | $10.91 | 0 |
| 2021-01-26 | $12.09 | $12.09 | $12.09 | $12.09 | $11.21 | 0 |
| 2021-01-25 | $12.08 | $12.08 | $12.08 | $12.08 | $11.20 | 0 |
| 2021-01-22 | $12.03 | $12.03 | $12.03 | $12.03 | $11.15 | 0 |
| 2021-01-21 | $12.06 | $12.06 | $12.06 | $12.06 | $11.18 | 0 |
| 2021-01-20 | $11.97 | $11.97 | $11.97 | $11.97 | $11.10 | 0 |
| 2021-01-19 | $11.76 | $11.76 | $11.76 | $11.76 | $10.90 | 0 |
| 2021-01-15 | $11.64 | $11.64 | $11.64 | $11.64 | $10.79 | 0 |
| 2021-01-14 | $11.72 | $11.72 | $11.72 | $11.72 | $10.87 | 0 |
| 2021-01-13 | $11.75 | $11.75 | $11.75 | $11.75 | $10.89 | 0 |
| 2021-01-12 | $11.71 | $11.71 | $11.71 | $11.71 | $10.86 | 0 |
| 2021-01-11 | $11.73 | $11.73 | $11.73 | $11.73 | $10.87 | 0 |
| 2021-01-08 | $11.86 | $11.86 | $11.86 | $11.86 | $11.00 | 0 |
| 2021-01-07 | $11.72 | $11.72 | $11.72 | $11.72 | $10.87 | 0 |
| 2021-01-06 | $11.45 | $11.45 | $11.45 | $11.45 | $10.62 | 0 |
| 2021-01-05 | $11.60 | $11.60 | $11.60 | $11.60 | $10.75 | 0 |
| 2021-01-04 | $11.51 | $11.51 | $11.51 | $11.51 | $10.67 | 0 |
| 2020-12-31 | $11.68 | $11.68 | $11.68 | $11.68 | $10.83 | 0 |
| 2020-12-30 | $11.65 | $11.65 | $11.65 | $11.65 | $10.80 | 0 |
| 2020-12-29 | $11.65 | $11.65 | $11.65 | $11.65 | $10.80 | 0 |
| 2020-12-28 | $12.53 | $12.53 | $12.53 | $12.53 | $10.79 | 0 |
| 2020-12-24 | $12.41 | $12.41 | $12.41 | $12.41 | $10.69 | 0 |
| 2020-12-23 | $12.35 | $12.35 | $12.35 | $12.35 | $10.64 | 0 |
| 2020-12-22 | $12.38 | $12.38 | $12.38 | $12.38 | $10.66 | 0 |
| 2020-12-21 | $12.39 | $12.39 | $12.39 | $12.39 | $10.67 | 0 |
| 2020-12-18 | $12.43 | $12.43 | $12.43 | $12.43 | $10.71 | 0 |
| 2020-12-17 | $12.44 | $12.44 | $12.44 | $12.44 | $10.72 | 0 |
| 2020-12-16 | $12.38 | $12.38 | $12.38 | $12.38 | $10.66 | 0 |
| 2020-12-15 | $12.32 | $12.32 | $12.32 | $12.32 | $10.61 | 0 |
| 2020-12-14 | $12.23 | $12.23 | $12.23 | $12.23 | $10.53 | 0 |
| 2020-12-11 | $12.16 | $12.16 | $12.16 | $12.16 | $10.47 | 0 |
| 2020-12-10 | $12.16 | $12.16 | $12.16 | $12.16 | $10.47 | 0 |
| 2020-12-09 | $12.07 | $12.07 | $12.07 | $12.07 | $10.40 | 0 |
| 2020-12-08 | $12.34 | $12.34 | $12.34 | $12.34 | $10.63 | 0 |
| 2020-12-07 | $12.30 | $12.30 | $12.30 | $12.30 | $10.60 | 0 |
| 2020-12-04 | $12.24 | $12.24 | $12.24 | $12.24 | $10.54 | 0 |
| 2020-12-03 | $12.19 | $12.19 | $12.19 | $12.19 | $10.50 | 0 |
| 2020-12-02 | $12.17 | $12.17 | $12.17 | $12.17 | $10.48 | 0 |
| 2020-12-01 | $12.16 | $12.16 | $12.16 | $12.16 | $10.47 | 0 |
| 2020-11-30 | $12.01 | $12.01 | $12.01 | $12.01 | $10.35 | 0 |
| 2020-11-27 | $11.98 | $11.98 | $11.98 | $11.98 | $10.32 | 0 |
| 2020-11-25 | $11.88 | $11.88 | $11.88 | $11.88 | $10.23 | 0 |
| 2020-11-24 | $11.81 | $11.81 | $11.81 | $11.81 | $10.17 | 0 |
| 2020-11-23 | $11.65 | $11.65 | $11.65 | $11.65 | $10.04 | 0 |
| 2020-11-20 | $11.65 | $11.65 | $11.65 | $11.65 | $10.04 | 0 |
| 2020-11-19 | $11.73 | $11.73 | $11.73 | $11.73 | $10.10 | 0 |
| 2020-11-18 | $11.64 | $11.64 | $11.64 | $11.64 | $10.03 | 0 |
| 2020-11-17 | $11.72 | $11.72 | $11.72 | $11.72 | $10.10 | 0 |
| 2020-11-16 | $11.73 | $11.73 | $11.73 | $11.73 | $10.10 | 0 |
| 2020-11-13 | $11.68 | $11.68 | $11.68 | $11.68 | $10.06 | 0 |
| 2020-11-12 | $11.67 | $11.67 | $11.67 | $11.67 | $10.05 | 0 |
| 2020-11-11 | $11.51 | $11.51 | $11.51 | $11.51 | $9.91 | 0 |
| 2020-11-10 | $11.40 | $11.40 | $11.40 | $11.40 | $9.82 | 0 |
| 2020-11-09 | $11.43 | $11.43 | $11.43 | $11.43 | $9.85 | 0 |
| 2020-11-06 | $11.29 | $11.29 | $11.29 | $11.29 | $9.73 | 0 |
| 2020-11-05 | $11.18 | $11.18 | $11.18 | $11.18 | $9.63 | 0 |
| 2020-11-04 | $11.10 | $11.10 | $11.10 | $11.10 | $9.56 | 0 |
| 2020-11-03 | $10.76 | $10.76 | $10.76 | $10.76 | $9.27 | 0 |
| 2020-11-02 | $10.78 | $10.78 | $10.78 | $10.78 | $9.29 | 0 |
| 2020-10-30 | $10.82 | $10.82 | $10.82 | $10.82 | $9.32 | 0 |
| 2020-10-29 | $10.93 | $10.93 | $10.93 | $10.93 | $9.42 | 0 |
| 2020-10-28 | $10.80 | $10.80 | $10.80 | $10.80 | $9.30 | 0 |
| 2020-10-27 | $11.14 | $11.14 | $11.14 | $11.14 | $9.60 | 0 |
| 2020-10-26 | $11.06 | $11.06 | $11.06 | $11.06 | $9.53 | 0 |
| 2020-10-23 | $11.22 | $11.22 | $11.22 | $11.22 | $9.66 | 0 |
| 2020-10-22 | $11.23 | $11.23 | $11.23 | $11.23 | $9.67 | 0 |
| 2020-10-21 | $11.20 | $11.20 | $11.20 | $11.20 | $9.65 | 0 |
| 2020-10-20 | $11.22 | $11.22 | $11.22 | $11.22 | $9.66 | 0 |
| 2020-10-19 | $11.16 | $11.16 | $11.16 | $11.16 | $9.61 | 0 |
| 2020-10-16 | $11.29 | $11.29 | $11.29 | $11.29 | $9.73 | 0 |
| 2020-10-15 | $11.34 | $11.34 | $11.34 | $11.34 | $9.77 | 0 |
| 2020-10-14 | $11.39 | $11.39 | $11.39 | $11.39 | $9.81 | 0 |
| 2020-10-13 | $11.44 | $11.44 | $11.44 | $11.44 | $9.85 | 0 |
| 2020-10-12 | $11.42 | $11.42 | $11.42 | $11.42 | $9.84 | 0 |
| 2020-10-09 | $11.13 | $11.13 | $11.13 | $11.13 | $9.59 | 0 |
| 2020-10-08 | $11.01 | $11.01 | $11.01 | $11.01 | $9.48 | 0 |
| 2020-10-07 | $10.94 | $10.94 | $10.94 | $10.94 | $9.42 | 0 |
| 2020-10-06 | $10.81 | $10.81 | $10.81 | $10.81 | $9.31 | 0 |
| 2020-10-05 | $10.96 | $10.96 | $10.96 | $10.96 | $9.44 | 0 |
| 2020-10-02 | $10.83 | $10.83 | $10.83 | $10.83 | $9.33 | 0 |
| 2020-10-01 | $11.15 | $11.15 | $11.15 | $11.15 | $9.60 | 0 |
| 2020-09-30 | $11.11 | $11.11 | $11.11 | $11.11 | $9.57 | 0 |
| 2020-09-29 | $11.10 | $11.10 | $11.10 | $11.10 | $9.56 | 0 |
| 2020-09-28 | $11.10 | $11.10 | $11.10 | $11.10 | $9.56 | 0 |
| 2020-09-25 | $11.01 | $11.01 | $11.01 | $11.01 | $9.48 | 0 |
| 2020-09-24 | $10.94 | $10.94 | $10.94 | $10.94 | $9.42 | 0 |
| 2020-09-23 | $10.96 | $10.96 | $10.96 | $10.96 | $9.44 | 0 |
| 2020-09-22 | $11.03 | $11.03 | $11.03 | $11.03 | $9.50 | 0 |
| 2020-09-21 | $10.98 | $10.98 | $10.98 | $10.98 | $9.46 | 0 |
| 2020-09-18 | $11.03 | $11.03 | $11.03 | $11.03 | $9.50 | 0 |
| 2020-09-17 | $11.03 | $11.03 | $11.03 | $11.03 | $9.50 | 0 |
| 2020-09-16 | $11.09 | $11.09 | $11.09 | $11.09 | $9.55 | 0 |
| 2020-09-15 | $11.09 | $11.09 | $11.09 | $11.09 | $9.55 | 0 |
| 2020-09-14 | $11.07 | $11.07 | $11.07 | $11.07 | $9.54 | 0 |
| 2020-09-11 | $11.05 | $11.05 | $11.05 | $11.05 | $9.52 | 0 |
| 2020-09-10 | $11.07 | $11.07 | $11.07 | $11.07 | $9.54 | 0 |
| 2020-09-09 | $11.15 | $11.15 | $11.15 | $11.15 | $9.60 | 0 |
| 2020-09-08 | $11.09 | $11.09 | $11.09 | $11.09 | $9.55 | 0 |
| 2020-09-04 | $11.35 | $11.35 | $11.35 | $11.35 | $9.78 | 0 |
| 2020-09-03 | $11.27 | $11.27 | $11.27 | $11.27 | $9.71 | 0 |
| 2020-09-02 | $11.85 | $11.85 | $11.85 | $11.85 | $10.21 | 0 |
| 2020-09-01 | $11.75 | $11.75 | $11.75 | $11.75 | $10.12 | 0 |
| 2020-08-31 | $11.55 | $11.55 | $11.55 | $11.55 | $9.95 | 0 |
| 2020-08-28 | $11.46 | $11.46 | $11.46 | $11.46 | $9.87 | 0 |
| 2020-08-27 | $11.41 | $11.41 | $11.41 | $11.41 | $9.83 | 0 |
| 2020-08-26 | $11.44 | $11.44 | $11.44 | $11.44 | $9.85 | 0 |
| 2020-08-25 | $11.21 | $11.21 | $11.21 | $11.21 | $9.66 | 0 |
| 2020-08-24 | $11.13 | $11.13 | $11.13 | $11.13 | $9.59 | 0 |
| 2020-08-21 | $11.07 | $11.07 | $11.07 | $11.07 | $9.54 | 0 |
| 2020-08-20 | $11.02 | $11.02 | $11.02 | $11.02 | $9.49 | 0 |
| 2020-08-19 | $10.92 | $10.92 | $10.92 | $10.92 | $9.41 | 0 |
| 2020-08-18 | $10.97 | $10.97 | $10.97 | $10.97 | $9.45 | 0 |
| 2020-08-17 | $10.90 | $10.90 | $10.90 | $10.90 | $9.39 | 0 |
| 2020-08-14 | $10.81 | $10.81 | $10.81 | $10.81 | $9.31 | 0 |
| 2020-08-13 | $10.83 | $10.83 | $10.83 | $10.83 | $9.33 | 0 |
| 2020-08-12 | $10.84 | $10.84 | $10.84 | $10.84 | $9.34 | 0 |
| 2020-08-11 | $10.67 | $10.67 | $10.67 | $10.67 | $9.19 | 0 |
| 2020-08-10 | $10.85 | $10.85 | $10.85 | $10.85 | $9.35 | 0 |
| 2020-08-07 | $10.91 | $10.91 | $10.91 | $10.91 | $9.40 | 0 |
| 2020-08-06 | $11.03 | $11.03 | $11.03 | $11.03 | $9.50 | 0 |
| 2020-08-05 | $10.96 | $10.96 | $10.96 | $10.96 | $9.44 | 0 |
| 2020-08-04 | $11.00 | $11.00 | $11.00 | $11.00 | $9.48 | 0 |
| 2020-08-03 | $10.92 | $10.92 | $10.92 | $10.92 | $9.41 | 0 |
| 2020-07-31 | $10.87 | $10.87 | $10.87 | $10.87 | $9.36 | 0 |
| 2020-07-30 | $10.76 | $10.76 | $10.76 | $10.76 | $9.27 | 0 |
| 2020-07-29 | $10.68 | $10.68 | $10.68 | $10.68 | $9.20 | 0 |
| 2020-07-28 | $10.60 | $10.60 | $10.60 | $10.60 | $9.13 | 0 |
| 2020-07-27 | $10.72 | $10.72 | $10.72 | $10.72 | $9.23 | 0 |
| 2020-07-24 | $10.56 | $10.56 | $10.56 | $10.56 | $9.10 | 0 |
| 2020-07-23 | $10.62 | $10.62 | $10.62 | $10.62 | $9.15 | 0 |
| 2020-07-22 | $10.87 | $10.87 | $10.87 | $10.87 | $9.36 | 0 |
| 2020-07-21 | $10.85 | $10.85 | $10.85 | $10.85 | $9.35 | 0 |
| 2020-07-20 | $10.96 | $10.96 | $10.96 | $10.96 | $9.44 | 0 |
| 2020-07-17 | $10.66 | $10.66 | $10.66 | $10.66 | $9.18 | 0 |
| 2020-07-16 | $10.66 | $10.66 | $10.66 | $10.66 | $9.18 | 0 |
| 2020-07-14 | $10.70 | $10.70 | $10.70 | $10.70 | $9.22 | 0 |
| 2020-07-13 | $10.62 | $10.62 | $10.62 | $10.62 | $9.15 | 0 |
| 2020-07-10 | $10.81 | $10.81 | $10.81 | $10.81 | $9.31 | 0 |
| 2020-07-09 | $10.74 | $10.74 | $10.74 | $10.74 | $9.25 | 0 |
| 2020-07-08 | $10.75 | $10.75 | $10.75 | $10.75 | $9.26 | 0 |
| 2020-07-07 | $10.65 | $10.65 | $10.65 | $10.65 | $9.17 | 0 |
| 2020-07-06 | $10.76 | $10.76 | $10.76 | $10.76 | $9.27 | 0 |
| 2020-07-02 | $10.58 | $10.58 | $10.58 | $10.58 | $9.11 | 0 |
| 2020-07-01 | $10.55 | $10.55 | $10.55 | $10.55 | $9.09 | 0 |
| 2020-06-30 | $10.47 | $10.47 | $10.47 | $10.47 | $9.02 | 0 |
| 2020-06-29 | $10.33 | $10.33 | $10.33 | $10.33 | $8.90 | 0 |
| 2020-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $8.83 | 0 |
| 2020-06-25 | $10.48 | $10.48 | $10.48 | $10.48 | $9.03 | 0 |
| 2020-06-24 | $10.45 | $10.45 | $10.45 | $10.45 | $9.00 | 0 |
| 2020-06-23 | $10.61 | $10.61 | $10.61 | $10.61 | $9.14 | 0 |
| 2020-06-22 | $10.53 | $10.53 | $10.53 | $10.53 | $9.07 | 0 |
| 2020-06-19 | $10.49 | $10.49 | $10.49 | $10.49 | $9.04 | 0 |
| 2020-06-18 | $10.49 | $10.49 | $10.49 | $10.49 | $9.04 | 0 |
| 2020-06-17 | $10.55 | $10.55 | $10.55 | $10.55 | $9.09 | 0 |
| 2020-06-16 | $10.55 | $10.55 | $10.55 | $10.55 | $9.09 | 0 |
| 2020-06-15 | $10.40 | $10.40 | $10.40 | $10.40 | $8.96 | 0 |
| 2020-06-12 | $10.35 | $10.35 | $10.35 | $10.35 | $8.92 | 0 |
| 2020-06-11 | $10.27 | $10.27 | $10.27 | $10.27 | $8.85 | 0 |
| 2020-06-10 | $10.81 | $10.81 | $10.81 | $10.81 | $9.31 | 0 |
| 2020-06-09 | $10.68 | $10.68 | $10.68 | $10.68 | $9.20 | 0 |
| 2020-06-08 | $10.61 | $10.61 | $10.61 | $10.61 | $9.14 | 0 |
| 2020-06-05 | $10.53 | $10.53 | $10.53 | $10.53 | $9.07 | 0 |
| 2020-06-04 | $10.33 | $10.33 | $10.33 | $10.33 | $8.90 | 0 |
| 2020-06-03 | $10.40 | $10.40 | $10.40 | $10.40 | $8.96 | 0 |
| 2020-06-02 | $10.35 | $10.35 | $10.35 | $10.35 | $8.92 | 0 |
| 2020-06-01 | $10.29 | $10.29 | $10.29 | $10.29 | $8.86 | 0 |
| 2020-05-29 | $10.26 | $10.26 | $10.26 | $10.26 | $8.84 | 0 |
| 2020-05-28 | $10.13 | $10.13 | $10.13 | $10.13 | $8.73 | 0 |
| 2020-05-27 | $10.12 | $10.12 | $10.12 | $10.12 | $8.72 | 0 |
| 2020-05-26 | $10.11 | $10.11 | $10.11 | $10.11 | $8.71 | 0 |
| 2020-05-22 | $10.20 | $10.20 | $10.20 | $10.20 | $8.79 | 0 |
| 2020-05-21 | $10.16 | $10.16 | $10.16 | $10.16 | $8.75 | 0 |
| 2020-05-20 | $10.19 | $10.19 | $10.19 | $10.19 | $8.78 | 0 |
| 2020-05-19 | $10.07 | $10.07 | $10.07 | $10.07 | $8.67 | 0 |
| 2020-05-18 | $10.07 | $10.07 | $10.07 | $10.07 | $8.67 | 0 |
| 2020-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $8.72 | 0 |
| 2020-05-14 | $10.10 | $10.10 | $10.10 | $10.10 | $8.70 | 0 |
| 2020-05-13 | $9.98 | $9.98 | $9.98 | $9.98 | $8.60 | 0 |
| 2020-05-12 | $10.00 | $10.00 | $10.00 | $10.00 | $8.61 | 0 |
| 2020-05-11 | $10.05 | $10.05 | $10.05 | $10.05 | $8.66 | 0 |
| 2020-05-08 | $10.07 | $10.07 | $10.07 | $10.07 | $8.67 | 0 |
| 2020-05-07 | $10.08 | $10.08 | $10.08 | $10.08 | $8.68 | 0 |
| 2020-05-06 | $9.92 | $9.92 | $9.92 | $9.92 | $8.55 | 0 |
| 2020-05-05 | $10.09 | $10.09 | $10.09 | $10.09 | $8.69 | 0 |
| 2020-05-04 | $10.15 | $10.15 | $10.15 | $10.15 | $8.74 | 0 |
| 2020-05-01 | $10.20 | $10.20 | $10.20 | $10.20 | $8.79 | 0 |
| 2020-04-30 | $10.17 | $10.17 | $10.17 | $10.17 | $8.76 | 0 |
| 2020-04-29 | $10.23 | $10.23 | $10.23 | $10.23 | $8.81 | 0 |
| 2020-04-28 | $10.26 | $10.26 | $10.26 | $10.26 | $8.84 | 0 |
| 2020-04-27 | $10.21 | $10.21 | $10.21 | $10.21 | $8.79 | 0 |
| 2020-04-24 | $10.31 | $10.31 | $10.31 | $10.31 | $8.88 | 0 |
| 2020-04-23 | $10.31 | $10.31 | $10.31 | $10.31 | $8.88 | 0 |
| 2020-04-22 | $10.28 | $10.28 | $10.28 | $10.28 | $8.86 | 0 |
| 2020-04-21 | $10.32 | $10.32 | $10.32 | $10.32 | $8.89 | 0 |
| 2020-04-20 | $10.39 | $10.39 | $10.39 | $10.39 | $8.95 | 0 |
| 2020-04-17 | $10.35 | $10.35 | $10.35 | $10.35 | $8.92 | 0 |
| 2020-04-16 | $10.44 | $10.44 | $10.44 | $10.44 | $8.99 | 0 |
| 2020-04-15 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
| 2020-04-14 | $10.41 | $10.41 | $10.41 | $10.41 | $8.97 | 0 |
| 2020-04-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.96 | 0 |
| 2020-04-08 | $10.42 | $10.42 | $10.42 | $10.42 | $8.98 | 0 |
| 2020-04-07 | $10.48 | $10.48 | $10.48 | $10.48 | $9.03 | 0 |
| 2020-04-06 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
| 2020-04-03 | $10.53 | $10.53 | $10.53 | $10.53 | $9.07 | 0 |
| 2020-04-02 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
| 2020-04-01 | $10.47 | $10.47 | $10.47 | $10.47 | $9.02 | 0 |
| 2020-03-31 | $10.41 | $10.41 | $10.41 | $10.41 | $8.97 | 0 |
| 2020-03-30 | $10.46 | $10.46 | $10.46 | $10.46 | $9.01 | 0 |
| 2020-03-27 | $10.53 | $10.53 | $10.53 | $10.53 | $9.07 | 0 |
| 2020-03-26 | $10.36 | $10.36 | $10.36 | $10.36 | $8.92 | 0 |
| 2020-03-25 | $10.33 | $10.33 | $10.33 | $10.33 | $8.90 | 0 |
| 2020-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $8.92 | 0 |
| 2020-03-23 | $10.36 | $10.36 | $10.36 | $10.36 | $8.92 | 0 |
| 2020-03-20 | $10.06 | $10.06 | $10.06 | $10.06 | $8.67 | 0 |
| 2020-03-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.40 | 0 |
| 2020-03-18 | $9.77 | $9.77 | $9.77 | $9.77 | $8.42 | 0 |
| 2020-03-17 | $10.46 | $10.46 | $10.46 | $10.46 | $9.01 | 0 |
| 2020-03-16 | $10.46 | $10.46 | $10.46 | $10.46 | $9.01 | 0 |
| 2020-03-13 | $10.40 | $10.40 | $10.40 | $10.40 | $8.96 | 0 |
| 2020-03-12 | $10.31 | $10.31 | $10.31 | $10.31 | $8.88 | 0 |
| 2020-03-11 | $10.73 | $10.73 | $10.73 | $10.73 | $9.24 | 0 |
| 2020-03-10 | $10.97 | $10.97 | $10.97 | $10.97 | $9.45 | 0 |
| 2020-03-09 | $11.19 | $11.19 | $11.19 | $11.19 | $9.64 | 0 |
| 2020-03-06 | $11.06 | $11.06 | $11.06 | $11.06 | $9.53 | 0 |
| 2020-03-05 | $10.61 | $10.61 | $10.61 | $10.61 | $9.14 | 0 |
| 2020-03-04 | $10.49 | $10.49 | $10.49 | $10.49 | $9.04 | 0 |
| 2020-03-03 | $10.44 | $10.44 | $10.44 | $10.44 | $8.99 | 0 |
| 2020-03-02 | $10.43 | $10.43 | $10.43 | $10.43 | $8.98 | 0 |
| 2020-02-28 | $10.33 | $10.33 | $10.33 | $10.33 | $8.90 | 0 |
| 2020-02-27 | $10.17 | $10.17 | $10.17 | $10.17 | $8.76 | 0 |
| 2020-02-26 | $10.19 | $10.19 | $10.19 | $10.19 | $8.78 | 0 |
| 2020-02-25 | $10.21 | $10.21 | $10.21 | $10.21 | $8.79 | 0 |
| 2020-02-24 | $10.36 | $10.36 | $10.36 | $10.36 | $8.92 | 0 |
| 2020-02-21 | $10.65 | $10.65 | $10.65 | $10.65 | $9.17 | 0 |
| 2020-02-20 | $10.86 | $10.86 | $10.86 | $10.86 | $9.35 | 0 |
| 2020-02-19 | $10.96 | $10.96 | $10.96 | $10.96 | $9.44 | 0 |
| 2020-02-18 | $10.86 | $10.86 | $10.86 | $10.86 | $9.35 | 0 |
| 2020-02-14 | $10.85 | $10.85 | $10.85 | $10.85 | $9.35 | 0 |
| 2020-02-13 | $10.82 | $10.82 | $10.82 | $10.82 | $9.32 | 0 |
| 2020-02-12 | $10.82 | $10.82 | $10.82 | $10.82 | $9.32 | 0 |
| 2020-02-11 | $10.76 | $10.76 | $10.76 | $10.76 | $9.27 | 0 |
| 2020-02-10 | $10.78 | $10.78 | $10.78 | $10.78 | $9.29 | 0 |
| 2020-02-07 | $10.69 | $10.69 | $10.69 | $10.69 | $9.21 | 0 |
| 2020-02-06 | $10.67 | $10.67 | $10.67 | $10.67 | $9.19 | 0 |
| 2020-02-05 | $10.59 | $10.59 | $10.59 | $10.59 | $9.12 | 0 |
| 2020-02-04 | $10.62 | $10.62 | $10.62 | $10.62 | $9.15 | 0 |
| 2020-02-03 | $10.45 | $10.45 | $10.45 | $10.45 | $9.00 | 0 |
| 2020-01-31 | $10.32 | $10.32 | $10.32 | $10.32 | $8.89 | 0 |
| 2020-01-29 | $10.41 | $10.41 | $10.41 | $10.41 | $8.97 | 0 |
| 2020-01-28 | $10.38 | $10.38 | $10.38 | $10.38 | $8.94 | 0 |
| 2020-01-27 | $10.26 | $10.26 | $10.26 | $10.26 | $8.84 | 0 |
| 2020-01-24 | $10.48 | $10.48 | $10.48 | $10.48 | $9.03 | 0 |
| 2020-01-23 | $10.57 | $10.57 | $10.57 | $10.57 | $9.11 | 0 |
| 2020-01-22 | $10.54 | $10.54 | $10.54 | $10.54 | $9.08 | 0 |
| 2020-01-21 | $10.51 | $10.51 | $10.51 | $10.51 | $9.05 | 0 |
| 2020-01-17 | $10.52 | $10.52 | $10.52 | $10.52 | $9.06 | 0 |
| 2020-01-16 | $10.47 | $10.47 | $10.47 | $10.47 | $9.02 | 0 |
| 2020-01-15 | $10.37 | $10.37 | $10.37 | $10.37 | $8.93 | 0 |
| 2020-01-14 | $10.37 | $10.37 | $10.37 | $10.37 | $8.93 | 0 |
| 2020-01-13 | $10.41 | $10.41 | $10.41 | $10.41 | $8.97 | 0 |
| 2020-01-10 | $10.29 | $10.29 | $10.29 | $10.29 | $8.86 | 0 |
| 2020-01-09 | $10.32 | $10.32 | $10.32 | $10.32 | $8.89 | 0 |
| 2020-01-08 | $10.23 | $10.23 | $10.23 | $10.23 | $8.81 | 0 |
| 2020-01-07 | $10.16 | $10.16 | $10.16 | $10.16 | $8.75 | 0 |
| 2020-01-06 | $10.16 | $10.16 | $10.16 | $10.16 | $8.75 | 0 |
| 2020-01-03 | $10.10 | $10.10 | $10.10 | $10.10 | $8.70 | 0 |
| 2020-01-02 | $10.19 | $10.19 | $10.19 | $10.19 | $8.78 | 0 |
| 2019-12-31 | $10.00 | $10.00 | $10.00 | $10.00 | $8.61 | 0 |
| 2019-12-30 | $10.00 | $10.00 | $10.00 | $10.00 | $8.61 | 0 |
Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX) News Headlines
Recent Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX) News
Similar Companies to Q3 ALL-WEATHER TACTICAL FUND INVESTOR CLASS (QAWTX) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |