QBE Insurance Group (QBEIF) Stock

Data as of May 3, 2024

$9.93 ($0.00) 0.00%

QBE Insurance Group - Daily Information

Click for more stock information on QBE Insurance Group.

Daily Information	Data
Date	May 3, 2024
Open	$9.93
Previous Close	$9.93
High	$9.93
Low	$9.93
Adjusted Open	$9.93
Previous Adjusted Close	$9.93
Adjusted High	$9.93
Adjusted Low	$9.93

About QBE Insurance Group (QBEIF)

No Description Available

Invest in QBE Insurance Group (QBEIF)

When you sign up and link your bank account, a surprise stock appears in your account.

Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for QBE Insurance Group (QBEIF)

Date	Open	High	Low	Close	Adj.Close	Volume
2024-01-26	$9.93	$9.93	$9.93	$9.93	$9.93	0
2024-01-25	$9.93	$9.93	$9.93	$9.93	$9.93	397
2024-01-24	$9.99	$9.99	$9.99	$9.99	$9.99	2,874
2024-01-23	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-01-22	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-01-19	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-01-18	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-01-17	$9.99	$9.99	$9.99	$9.99	$9.99	0
2024-01-16	$9.75	$9.99	$9.75	$9.99	$9.99	2,874
2024-01-12	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-11	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-10	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-09	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-08	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-05	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-04	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-03	$9.51	$9.51	$9.51	$9.51	$9.51	0
2024-01-02	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-12-29	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-12-28	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-12-27	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-12-26	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-12-22	$9.51	$9.51	$9.51	$9.51	$9.51	0
2023-12-21	$9.51	$9.51	$9.51	$9.51	$9.51	167
2023-12-20	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-12-19	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-12-18	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-12-15	$9.15	$9.15	$9.15	$9.15	$9.15	0
2023-12-14	$9.20	$9.20	$9.08	$9.15	$9.15	2,419
2023-12-13	$9.66	$9.66	$9.66	$9.66	$9.66	26
2023-12-12	$9.66	$9.66	$9.66	$9.66	$9.66	120
2023-12-11	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-08	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-07	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-06	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-05	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-04	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-12-01	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-11-30	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-11-29	$10.00	$10.00	$10.00	$10.00	$10.00	89
2023-11-28	$10.00	$10.00	$10.00	$10.00	$10.00	0
2023-11-27	$10.00	$10.00	$10.00	$10.00	$10.00	1,400
2023-11-24	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-22	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-21	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-20	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-17	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-16	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-15	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-14	$10.09	$10.09	$10.09	$10.09	$10.09	0
2023-11-13	$10.09	$10.09	$10.09	$10.09	$10.09	139
2023-11-10	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-11-09	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-11-08	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-11-07	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-11-06	$9.82	$9.82	$9.82	$9.82	$9.82	6
2023-11-03	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-11-02	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-11-01	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-10-31	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-10-30	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-10-27	$9.82	$9.82	$9.82	$9.82	$9.82	94
2023-10-26	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-10-25	$9.82	$9.82	$9.82	$9.82	$9.82	6
2023-10-24	$9.82	$9.82	$9.82	$9.82	$9.82	0
2023-10-23	$9.82	$9.82	$9.82	$9.82	$9.82	281
2023-10-20	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-19	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-18	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-17	$9.34	$9.34	$9.34	$9.34	$9.34	1
2023-10-16	$9.34	$9.34	$9.34	$9.34	$9.34	72
2023-10-13	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-12	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-11	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-10	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-09	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-06	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-05	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-04	$9.34	$9.34	$9.34	$9.34	$9.34	0
2023-10-03	$9.34	$9.34	$9.34	$9.34	$9.34	208
2023-10-02	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-29	$10.30	$10.30	$10.30	$10.30	$10.30	0
2023-09-28	$10.30	$10.30	$10.30	$10.30	$10.30	1,182
2023-09-27	$10.18	$10.18	$10.18	$10.18	$10.18	0
2023-09-26	$10.18	$10.18	$10.18	$10.18	$10.18	201
2023-09-25	$9.54	$9.54	$9.54	$9.54	$9.54	0
2023-09-22	$9.54	$9.54	$9.54	$9.54	$9.54	76
2023-09-21	$9.54	$9.54	$9.54	$9.54	$9.54	301
2023-09-20	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-09-19	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-09-18	$10.08	$10.08	$10.08	$10.08	$10.08	0
2023-09-15	$10.08	$10.08	$10.08	$10.08	$10.08	173
2023-09-14	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-13	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-12	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-11	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-08	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-07	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-06	$9.05	$9.05	$9.05	$9.05	$9.05	10,137
2023-09-05	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-09-01	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-08-31	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-08-30	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-08-29	$9.05	$9.05	$9.05	$9.05	$9.05	0
2023-08-28	$9.05	$9.05	$9.05	$9.05	$9.05	1,245
2023-08-25	$9.28	$9.28	$9.28	$9.28	$9.28	0
2023-08-24	$9.28	$9.28	$9.28	$9.28	$9.28	0
2023-08-23	$9.28	$9.28	$9.28	$9.28	$9.28	780
2023-08-22	$9.61	$9.61	$9.61	$9.61	$9.61	38
2023-08-21	$9.61	$9.61	$9.61	$9.61	$9.61	295
2023-08-18	$9.90	$9.90	$9.90	$9.90	$9.90	0
2023-08-17	$9.90	$9.90	$9.90	$9.90	$9.90	0
2023-08-16	$9.90	$9.90	$9.90	$9.90	$9.80	0
2023-08-15	$9.90	$9.90	$9.90	$9.90	$9.80	0
2023-08-14	$9.90	$9.90	$9.90	$9.90	$9.80	21
2023-08-11	$9.90	$9.90	$9.90	$9.90	$9.80	0
2023-08-10	$10.05	$10.05	$9.90	$9.90	$9.80	304
2023-08-09	$10.23	$10.23	$10.23	$10.23	$10.13	0
2023-08-08	$10.23	$10.23	$10.23	$10.23	$10.13	0
2023-08-07	$10.23	$10.23	$10.23	$10.23	$10.13	0
2023-08-04	$10.23	$10.23	$10.23	$10.23	$10.13	0
2023-08-03	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-08-02	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-08-01	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-31	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-28	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-27	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-26	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-25	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-24	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-21	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-20	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-19	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-18	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-07-17	$10.23	$10.23	$10.23	$10.23	$10.23	2,262
2023-07-14	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-13	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-12	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-11	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-10	$10.35	$10.35	$10.35	$10.35	$10.35	28
2023-07-07	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-06	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-05	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-07-03	$10.35	$10.35	$10.35	$10.35	$10.35	0
2023-06-30	$10.35	$10.35	$10.35	$10.35	$10.35	54,007
2023-06-29	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-28	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-27	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-26	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-23	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-22	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-21	$10.73	$10.73	$10.73	$10.73	$10.73	0
2023-06-20	$10.73	$10.73	$10.73	$10.73	$10.73	119
2023-06-16	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-06-15	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-06-14	$10.19	$10.19	$10.19	$10.19	$10.19	0
2023-06-13	$10.06	$10.19	$10.06	$10.19	$10.19	2,180
2023-06-12	$10.18	$10.18	$10.18	$10.18	$10.18	301
2023-06-09	$9.64	$9.64	$9.64	$9.64	$9.64	0
2023-06-08	$9.64	$9.64	$9.64	$9.64	$9.64	0
2023-06-07	$9.64	$9.64	$9.64	$9.64	$9.64	0
2023-06-06	$9.64	$9.64	$9.64	$9.64	$9.64	0
2023-06-05	$9.64	$9.64	$9.64	$9.64	$9.64	0
2023-06-02	$9.64	$9.64	$9.64	$9.64	$9.64	0
2023-06-01	$9.64	$9.64	$9.64	$9.64	$9.64	1,278
2023-05-31	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-30	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-26	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-25	$9.97	$9.97	$9.97	$9.97	$9.97	4,757
2023-05-24	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-23	$9.97	$9.97	$9.97	$9.97	$9.97	31
2023-05-22	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-19	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-18	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-17	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-16	$9.97	$9.97	$9.97	$9.97	$9.97	0
2023-05-15	$9.97	$9.97	$9.97	$9.97	$9.97	129
2023-05-12	$10.27	$10.27	$10.27	$10.27	$10.27	6,196
2023-05-11	$10.27	$10.27	$10.27	$10.27	$10.27	0
2023-05-10	$10.27	$10.27	$10.27	$10.27	$10.27	311
2023-05-09	$10.40	$10.40	$10.40	$10.40	$10.40	10,906
2023-05-08	$10.63	$10.63	$10.63	$10.63	$10.63	311
2023-05-05	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-04	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-03	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-02	$10.11	$10.11	$10.11	$10.11	$10.11	0
2023-05-01	$10.11	$10.11	$10.11	$10.11	$10.11	49
2023-04-28	$10.11	$10.11	$10.11	$10.11	$10.11	200
2023-04-27	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-04-26	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-04-25	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-04-24	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-04-21	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-04-20	$9.98	$9.98	$9.98	$9.98	$9.98	0
2023-04-19	$9.98	$9.98	$9.98	$9.98	$9.98	1
2023-04-18	$9.98	$9.98	$9.98	$9.98	$9.98	1
2023-04-17	$9.98	$9.98	$9.98	$9.98	$9.98	2
2023-04-14	$9.98	$9.98	$9.98	$9.98	$9.98	74
2023-04-13	$9.98	$9.98	$9.98	$9.98	$9.98	2,347
2023-04-12	$9.89	$9.89	$9.89	$9.89	$9.89	0
2023-04-11	$9.89	$9.89	$9.89	$9.89	$9.89	3,797
2023-04-10	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-04-06	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-04-05	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-04-04	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-04-03	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-31	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-30	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-29	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-28	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-27	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-24	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-23	$9.63	$9.63	$9.63	$9.63	$9.63	0
2023-03-22	$9.63	$9.63	$9.63	$9.63	$9.63	122
2023-03-21	$9.57	$9.57	$9.57	$9.57	$9.57	65
2023-03-20	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-03-17	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-03-16	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-03-15	$9.57	$9.57	$9.57	$9.57	$9.57	0
2023-03-14	$9.57	$9.57	$9.57	$9.57	$9.57	10
2023-03-13	$9.57	$9.57	$9.57	$9.57	$9.57	200
2023-03-10	$10.12	$10.12	$10.12	$10.12	$10.12	100
2023-03-09	$9.99	$9.99	$9.99	$9.99	$9.99	0
2023-03-08	$9.99	$9.99	$9.99	$9.99	$9.99	400
2023-03-07	$10.23	$10.23	$10.23	$10.23	$10.23	49
2023-03-06	$10.23	$10.23	$10.23	$10.23	$10.23	0
2023-03-03	$10.23	$10.23	$10.23	$10.23	$10.23	1,500
2023-03-02	$10.20	$10.20	$10.20	$10.20	$10.00	0
2023-03-01	$10.20	$10.20	$10.20	$10.20	$10.00	0
2023-02-28	$10.20	$10.20	$10.20	$10.20	$10.00	0
2023-02-27	$10.17	$10.20	$10.17	$10.20	$10.00	268
2023-02-24	$10.30	$10.30	$10.30	$10.30	$10.10	6
2023-02-23	$10.30	$10.30	$10.30	$10.30	$10.10	200
2023-02-22	$10.40	$10.40	$10.39	$10.39	$10.19	606
2023-02-21	$10.30	$10.31	$10.23	$10.23	$10.03	2,568
2023-02-17	$9.25	$9.25	$9.25	$9.25	$9.07	200,000
2023-02-16	$9.25	$9.25	$9.25	$9.25	$9.25	0
2023-02-15	$9.25	$9.25	$9.25	$9.25	$9.25	577
2023-02-14	$9.28	$9.28	$9.28	$9.28	$9.28	4
2023-02-13	$9.28	$9.28	$9.28	$9.28	$9.28	75
2023-02-10	$9.28	$9.28	$9.28	$9.28	$9.28	548
2023-02-09	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-02-08	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-02-07	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-02-06	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-02-03	$9.53	$9.53	$9.53	$9.53	$9.53	572
2023-02-02	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-02-01	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-01-31	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-01-30	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-01-27	$9.53	$9.53	$9.53	$9.53	$9.53	2,400
2023-01-26	$9.53	$9.53	$9.53	$9.53	$9.53	0
2023-01-25	$9.74	$9.74	$9.53	$9.53	$9.53	2,400
2023-01-24	$9.24	$9.24	$9.24	$9.24	$9.24	2,596
2023-01-23	$9.24	$9.24	$9.24	$9.24	$9.24	0
2023-01-20	$9.24	$9.24	$9.24	$9.24	$9.24	0
2023-01-19	$9.24	$9.24	$9.24	$9.24	$9.24	0
2023-01-18	$9.24	$9.24	$9.24	$9.24	$9.24	1,499
2023-01-17	$9.26	$9.26	$9.26	$9.26	$9.26	1
2023-01-13	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-12	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-11	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-10	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-09	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-06	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-05	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-04	$9.26	$9.26	$9.26	$9.26	$9.26	0
2023-01-03	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-30	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-29	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-28	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-27	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-23	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-22	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-21	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-20	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-19	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-16	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-15	$9.26	$9.26	$9.26	$9.26	$9.26	0
2022-12-14	$9.26	$9.26	$9.26	$9.26	$9.26	121
2022-12-13	$7.35	$7.35	$7.35	$7.35	$7.35	81
2022-12-12	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-09	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-08	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-07	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-06	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-05	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-02	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-12-01	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-30	$7.35	$7.35	$7.35	$7.35	$7.35	105
2022-11-29	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-28	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-25	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-23	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-22	$7.35	$7.35	$7.35	$7.35	$7.35	52
2022-11-21	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-18	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-17	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-16	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-15	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-14	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-11	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-10	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-09	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-08	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-07	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-04	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-03	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-11-02	$7.35	$7.35	$7.35	$7.35	$7.35	7,600
2022-11-01	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-31	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-28	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-27	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-26	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-25	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-24	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-21	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-20	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-19	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-18	$7.35	$7.35	$7.35	$7.35	$7.35	11,543
2022-10-17	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-14	$7.35	$7.35	$7.35	$7.35	$7.35	0
2022-10-13	$7.35	$7.35	$7.35	$7.35	$7.35	100
2022-10-12	$7.88	$7.88	$7.88	$7.88	$7.88	10,514
2022-10-11	$7.88	$7.88	$7.88	$7.88	$7.88	7,200
2022-10-10	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-10-07	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-10-06	$7.88	$7.88	$7.88	$7.88	$7.88	0
2022-10-05	$7.88	$7.88	$7.88	$7.88	$7.88	8,359
2022-10-04	$7.22	$7.22	$7.22	$7.22	$7.22	168
2022-10-03	$7.22	$7.22	$7.22	$7.22	$7.22	100
2022-09-30	$7.24	$7.24	$7.24	$7.24	$7.24	300
2022-09-29	$7.62	$7.62	$7.46	$7.46	$7.46	282
2022-09-28	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-27	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-26	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-23	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-22	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-21	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-20	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-19	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-16	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-15	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-14	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-13	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-12	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-09	$8.07	$8.07	$8.07	$8.07	$8.07	0
2022-09-08	$8.07	$8.07	$8.07	$8.07	$8.07	393
2022-09-07	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-09-06	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-09-02	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-09-01	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-31	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-30	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-29	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-26	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-25	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-24	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-23	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-22	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-19	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-18	$8.05	$8.05	$8.05	$8.05	$8.05	0
2022-08-17	$8.05	$8.05	$8.05	$8.05	$7.99	0
2022-08-16	$8.05	$8.05	$8.05	$8.05	$7.92	17
2022-08-15	$8.05	$8.05	$8.05	$8.05	$7.92	6
2022-08-12	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-11	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-10	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-09	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-08	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-05	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-04	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-03	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-02	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-08-01	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-07-29	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-07-28	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-07-27	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-07-26	$8.05	$8.05	$8.05	$8.05	$7.92	10,514
2022-07-25	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-07-22	$8.05	$8.05	$8.05	$8.05	$7.92	0
2022-07-21	$8.05	$8.05	$8.05	$8.05	$7.92	4,800
2022-07-20	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-19	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-18	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-15	$8.41	$8.41	$8.41	$8.41	$8.28	23
2022-07-14	$8.41	$8.41	$8.41	$8.41	$8.28	146
2022-07-13	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-12	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-11	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-08	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-07	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-06	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-05	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-07-01	$8.41	$8.41	$8.41	$8.41	$8.28	41,498
2022-06-30	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-29	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-28	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-27	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-24	$8.41	$8.41	$8.41	$8.41	$8.28	1,233
2022-06-23	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-22	$8.41	$8.41	$8.41	$8.41	$8.28	24,569
2022-06-21	$8.41	$8.41	$8.41	$8.41	$8.28	27
2022-06-17	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-16	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-15	$8.41	$8.41	$8.41	$8.41	$8.28	58
2022-06-14	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-13	$8.41	$8.41	$8.41	$8.41	$8.28	0
2022-06-10	$8.41	$8.41	$8.41	$8.41	$8.28	500
2022-06-09	$8.80	$8.80	$8.80	$8.80	$8.66	0
2022-06-08	$8.80	$8.80	$8.80	$8.80	$8.66	0
2022-06-07	$8.80	$8.80	$8.80	$8.80	$8.66	200
2022-06-06	$8.81	$8.81	$8.81	$8.81	$8.67	500
2022-06-03	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-06-02	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-06-01	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-31	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-27	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-26	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-25	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-24	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-23	$8.77	$8.77	$8.77	$8.77	$8.63	0
2022-05-20	$8.77	$8.77	$8.77	$8.77	$8.63	1,500
2022-05-19	$8.88	$8.88	$8.88	$8.88	$8.74	0
2022-05-18	$8.88	$8.88	$8.88	$8.88	$8.74	0
2022-05-17	$8.88	$8.88	$8.88	$8.88	$8.74	0
2022-05-16	$8.88	$8.88	$8.88	$8.88	$8.74	200
2022-05-13	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-12	$8.71	$8.71	$8.71	$8.71	$8.57	2
2022-05-11	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-10	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-09	$8.71	$8.71	$8.71	$8.71	$8.57	1
2022-05-06	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-05	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-04	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-03	$8.71	$8.71	$8.71	$8.71	$8.57	0
2022-05-02	$8.71	$8.71	$8.71	$8.71	$8.57	101
2022-04-29	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-28	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-27	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-26	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-25	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-22	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-21	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-20	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-19	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-18	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-14	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-13	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-12	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-11	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-08	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-07	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-06	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-05	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-04	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-04-01	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-31	$7.54	$7.54	$7.54	$7.54	$7.42	2,200
2022-03-30	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-29	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-28	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-25	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-24	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-23	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-22	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-21	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-18	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-17	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-16	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-15	$7.54	$7.54	$7.54	$7.54	$7.42	31
2022-03-14	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-11	$7.54	$7.54	$7.54	$7.54	$7.42	19,704
2022-03-10	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-09	$7.54	$7.54	$7.54	$7.54	$7.42	0
2022-03-08	$7.54	$7.54	$7.54	$7.54	$7.42	200
2022-03-07	$7.84	$7.84	$7.84	$7.84	$7.72	0
2022-03-04	$7.84	$7.84	$7.84	$7.84	$7.72	0
2022-03-03	$7.84	$7.84	$7.84	$7.84	$7.58	278
2022-03-02	$8.56	$8.56	$8.56	$8.56	$8.28	0
2022-03-01	$8.56	$8.56	$8.56	$8.56	$8.28	0
2022-02-28	$8.56	$8.56	$8.56	$8.56	$8.28	44
2022-02-25	$8.56	$8.56	$8.56	$8.56	$8.28	0
2022-02-24	$8.56	$8.56	$8.56	$8.56	$8.28	0
2022-02-23	$8.56	$8.56	$8.56	$8.56	$8.28	0
2022-02-22	$8.60	$8.60	$8.60	$8.60	$8.32	880
2022-02-18	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-17	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-16	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-15	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-14	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-11	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-10	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-09	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-08	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-07	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-04	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-03	$8.60	$8.60	$8.60	$8.60	$8.32	0
2022-02-02	$8.60	$8.60	$8.60	$8.60	$8.32	880
2022-02-01	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-31	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-28	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-27	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-26	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-25	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-24	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-21	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-20	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-19	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-18	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-14	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-13	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-12	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-11	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-10	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-07	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-06	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-05	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-04	$8.32	$8.32	$8.32	$8.32	$8.05	0
2022-01-03	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-31	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-30	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-29	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-28	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-27	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-23	$8.32	$8.32	$8.32	$8.32	$8.05	0
2021-12-22	$8.32	$8.32	$8.32	$8.32	$8.05	980
2021-12-21	$8.25	$8.25	$8.25	$8.25	$7.98	0
2021-12-20	$8.25	$8.25	$8.25	$8.25	$7.98	0
2021-12-17	$8.25	$8.25	$8.25	$8.25	$7.98	0
2021-12-16	$8.25	$8.25	$8.25	$8.25	$7.98	0
2021-12-15	$8.25	$8.25	$8.25	$8.25	$7.98	0
2021-12-14	$8.25	$8.25	$8.25	$8.25	$7.98	180,318
2021-12-13	$8.50	$8.50	$8.50	$8.50	$8.22	0
2021-12-10	$8.50	$8.50	$8.50	$8.50	$8.22	0
2021-12-09	$8.50	$8.50	$8.50	$8.50	$8.22	0
2021-12-08	$8.50	$8.50	$8.50	$8.50	$8.22	0
2021-12-07	$8.50	$8.50	$8.50	$8.50	$8.22	4,000
2021-12-06	$8.38	$8.38	$8.38	$8.38	$8.10	800
2021-12-03	$8.48	$8.48	$8.48	$8.48	$8.20	500
2021-12-02	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-12-01	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-30	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-29	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-26	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-24	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-23	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-22	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-19	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-18	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-17	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-16	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-15	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-12	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-11	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-10	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-09	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-08	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-05	$8.93	$8.93	$8.93	$8.93	$8.64	5
2021-11-04	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-03	$8.93	$8.93	$8.93	$8.93	$8.64	1
2021-11-02	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-11-01	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-10-29	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-10-28	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-10-27	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-10-26	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-10-25	$8.93	$8.93	$8.93	$8.93	$8.64	3,500
2021-10-22	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-21	$8.80	$8.80	$8.80	$8.80	$8.51	1,000
2021-10-20	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-19	$8.80	$8.80	$8.80	$8.80	$8.51	1
2021-10-18	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-15	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-14	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-13	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-12	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-11	$8.80	$8.80	$8.80	$8.80	$8.51	0
2021-10-08	$8.80	$8.80	$8.80	$8.80	$8.51	16,542
2021-10-07	$8.80	$8.80	$8.80	$8.80	$8.51	1,000
2021-10-06	$8.10	$8.10	$8.10	$8.10	$7.83	0
2021-10-05	$8.10	$8.10	$8.10	$8.10	$7.83	0
2021-10-04	$8.10	$8.10	$8.10	$8.10	$7.83	0
2021-10-01	$8.10	$8.10	$8.10	$8.10	$7.83	0
2021-09-30	$8.10	$8.10	$8.10	$8.10	$7.83	0
2021-09-29	$8.10	$8.10	$8.10	$8.10	$7.83	0
2021-09-28	$8.10	$8.10	$8.10	$8.10	$7.83	1,000
2021-09-27	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-24	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-23	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-22	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-21	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-20	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-17	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-16	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-15	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-14	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-13	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-10	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-09	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-08	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-07	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-03	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-02	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-09-01	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-08-31	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-08-30	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-08-27	$8.44	$8.44	$8.44	$8.44	$8.16	0
2021-08-26	$8.44	$8.44	$8.44	$8.44	$8.16	1,088
2021-08-25	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-08-24	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-08-23	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-08-20	$8.93	$8.93	$8.93	$8.93	$8.64	99,252
2021-08-19	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-08-18	$8.93	$8.93	$8.93	$8.93	$8.64	0
2021-08-17	$8.93	$8.93	$8.93	$8.93	$8.56	0
2021-08-16	$8.93	$8.93	$8.93	$8.93	$8.56	0
2021-08-13	$8.93	$8.93	$8.93	$8.93	$8.56	0
2021-08-12	$8.95	$9.00	$8.93	$8.93	$8.56	7,102
2021-08-11	$8.50	$8.50	$8.50	$8.50	$8.15	1,000
2021-08-10	$8.32	$8.32	$8.32	$8.32	$7.97	0
2021-08-09	$8.26	$8.32	$8.26	$8.32	$7.97	4,000
2021-08-06	$8.03	$8.03	$8.03	$8.03	$7.70	366
2021-08-05	$7.99	$7.99	$7.99	$7.99	$7.66	0
2021-08-04	$7.99	$7.99	$7.99	$7.99	$7.66	0
2021-08-03	$7.99	$7.99	$7.99	$7.99	$7.66	0
2021-08-02	$7.99	$7.99	$7.99	$7.99	$7.66	0
2021-07-30	$7.99	$7.99	$7.99	$7.99	$7.66	0
2021-07-29	$7.82	$7.82	$7.82	$7.82	$7.50	500
2021-07-28	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-27	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-26	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-23	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-22	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-21	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-20	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-19	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-16	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-15	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-14	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-13	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-12	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-09	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-08	$7.82	$7.82	$7.82	$7.82	$7.50	0
2021-07-07	$7.82	$7.82	$7.82	$7.82	$7.50	500
2021-07-06	$7.75	$7.75	$7.75	$7.75	$7.43	0
2021-07-02	$7.75	$7.75	$7.75	$7.75	$7.43	100
2021-07-01	$7.82	$7.82	$7.82	$7.82	$7.49	150
2021-06-30	$7.89	$7.89	$7.89	$7.89	$7.56	1,000
2021-06-29	$8.09	$8.09	$8.09	$8.09	$7.75	0
2021-06-28	$8.09	$8.09	$8.09	$8.09	$7.75	0
2021-06-25	$8.09	$8.09	$8.09	$8.09	$7.75	0
2021-06-24	$8.09	$8.09	$8.09	$8.09	$7.75	0
2021-06-23	$8.09	$8.09	$8.09	$8.09	$7.75	0
2021-06-22	$8.09	$8.09	$8.09	$8.09	$7.75	0
2021-06-21	$8.09	$8.09	$8.09	$8.09	$7.75	1,697
2021-06-18	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-17	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-16	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-15	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-14	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-11	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-10	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-09	$8.69	$8.69	$8.69	$8.69	$8.33	0
2021-06-08	$8.69	$8.69	$8.69	$8.69	$8.33	1,520
2021-06-07	$8.50	$8.50	$8.50	$8.50	$8.15	0
2021-06-04	$8.50	$8.50	$8.50	$8.50	$8.15	0
2021-06-03	$8.50	$8.50	$8.50	$8.50	$8.15	0
2021-06-02	$8.50	$8.50	$8.50	$8.50	$8.15	0
2021-06-01	$8.50	$8.50	$8.50	$8.50	$8.15	0
2021-05-28	$8.50	$8.50	$8.50	$8.50	$8.15	0
2021-05-27	$8.48	$8.50	$8.48	$8.50	$8.15	11,166
2021-05-26	$8.40	$8.40	$8.40	$8.40	$8.05	0
2021-05-25	$8.40	$8.40	$8.40	$8.40	$8.05	0
2021-05-24	$8.40	$8.40	$8.40	$8.40	$8.05	0
2021-05-21	$8.40	$8.40	$8.40	$8.40	$8.05	102
2021-05-20	$8.46	$8.46	$8.46	$8.46	$8.11	60,150
2021-05-19	$8.20	$8.20	$8.20	$8.20	$7.85	0
2021-05-18	$8.20	$8.20	$8.20	$8.20	$7.85	0
2021-05-17	$8.20	$8.20	$8.20	$8.20	$7.85	0
2021-05-14	$8.20	$8.20	$8.20	$8.20	$7.85	0
2021-05-13	$8.20	$8.20	$8.20	$8.20	$7.85	0
2021-05-12	$8.20	$8.20	$8.20	$8.20	$7.85	21,200
2021-05-11	$8.20	$8.20	$8.20	$8.20	$7.85	20,000
2021-05-10	$7.94	$7.94	$7.94	$7.94	$7.61	0
2021-05-07	$7.94	$7.94	$7.94	$7.94	$7.61	0
2021-05-06	$7.94	$7.94	$7.94	$7.94	$7.61	0
2021-05-05	$7.94	$7.94	$7.94	$7.94	$7.61	190
2021-05-04	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-05-03	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-30	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-29	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-28	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-27	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-26	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-23	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-22	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-21	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-20	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-19	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-16	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-15	$7.57	$7.57	$7.57	$7.57	$7.26	20
2021-04-14	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-13	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-12	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-09	$7.57	$7.57	$7.57	$7.57	$7.26	0
2021-04-08	$7.57	$7.57	$7.57	$7.57	$7.26	680
2021-04-07	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-04-06	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-04-05	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-04-01	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-03-31	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-03-30	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-03-29	$7.25	$7.25	$7.25	$7.25	$6.95	0
2021-03-26	$7.25	$7.25	$7.25	$7.25	$6.95	4,340
2021-03-25	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-24	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-23	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-22	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-19	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-18	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-17	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-16	$7.54	$7.54	$7.54	$7.54	$7.22	0
2021-03-15	$7.54	$7.54	$7.54	$7.54	$7.22	1,784
2021-03-12	$7.48	$7.48	$7.48	$7.48	$7.17	0
2021-03-11	$7.46	$7.48	$7.46	$7.48	$7.17	5,000
2021-03-10	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-03-09	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-03-08	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-03-05	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-03-04	$6.54	$6.54	$6.54	$6.54	$6.27	10
2021-03-03	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-03-02	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-03-01	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-02-26	$6.54	$6.54	$6.54	$6.54	$6.27	35
2021-02-25	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-02-24	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-02-23	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-02-22	$6.54	$6.54	$6.54	$6.54	$6.27	70
2021-02-19	$6.54	$6.54	$6.54	$6.54	$6.27	0
2021-02-18	$6.19	$6.19	$6.19	$6.19	$5.93	370
2021-02-17	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-16	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-12	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-11	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-10	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-09	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-08	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-05	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-04	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-03	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-02	$6.19	$6.19	$6.19	$6.19	$5.93	0
2021-02-01	$6.19	$6.19	$6.19	$6.19	$5.93	370
2021-01-29	$6.36	$6.36	$6.36	$6.36	$6.10	0
2021-01-28	$6.36	$6.36	$6.36	$6.36	$6.10	100
2021-01-27	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-26	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-25	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-22	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-21	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-20	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-19	$6.41	$6.41	$6.41	$6.41	$6.14	0
2021-01-15	$6.57	$6.57	$6.41	$6.41	$6.14	415
2021-01-14	$6.52	$6.52	$6.52	$6.52	$6.25	0
2021-01-13	$6.52	$6.52	$6.52	$6.52	$6.25	0
2021-01-12	$6.52	$6.52	$6.52	$6.52	$6.25	0
2021-01-11	$6.50	$6.52	$6.50	$6.52	$6.25	15,000
2021-01-08	$6.61	$6.61	$6.58	$6.58	$6.30	16,844
2021-01-07	$6.56	$6.56	$6.56	$6.56	$6.29	0
2021-01-06	$6.56	$6.56	$6.56	$6.56	$6.29	40
2021-01-05	$6.56	$6.56	$6.56	$6.56	$6.29	0
2021-01-04	$6.56	$6.56	$6.56	$6.56	$6.29	120,308
2020-12-31	$6.54	$6.56	$6.54	$6.56	$6.29	7,344
2020-12-30	$6.74	$6.74	$6.74	$6.74	$6.46	0
2020-12-29	$6.74	$6.74	$6.74	$6.74	$6.46	47,220
2020-12-28	$6.74	$6.74	$6.74	$6.74	$6.46	0
2020-12-24	$6.74	$6.74	$6.74	$6.74	$6.46	650
2020-12-23	$6.52	$6.52	$6.52	$6.52	$6.25	2,616
2020-12-22	$6.52	$6.52	$6.52	$6.52	$6.25	0
2020-12-21	$6.52	$6.52	$6.52	$6.52	$6.25	0
2020-12-18	$6.52	$6.52	$6.52	$6.52	$6.25	1,500
2020-12-17	$7.51	$7.51	$7.51	$7.51	$7.19	0
2020-12-16	$7.33	$7.51	$7.33	$7.51	$7.19	1,005
2020-12-15	$7.63	$7.63	$7.63	$7.63	$7.31	1,063
2020-12-14	$7.44	$7.44	$7.44	$7.44	$7.13	0
2020-12-11	$7.44	$7.44	$7.44	$7.44	$7.13	40
2020-12-10	$7.44	$7.44	$7.44	$7.44	$7.13	0
2020-12-09	$7.44	$7.44	$7.44	$7.44	$7.13	0
2020-12-08	$7.44	$7.44	$7.44	$7.44	$7.13	0
2020-12-07	$7.44	$7.44	$7.44	$7.44	$7.13	0
2020-12-04	$7.44	$7.44	$7.44	$7.44	$7.13	0
2020-12-03	$7.53	$7.53	$7.44	$7.44	$7.13	4,361
2020-12-02	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-12-01	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-30	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-27	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-25	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-24	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-23	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-20	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-19	$7.50	$7.50	$7.50	$7.50	$7.19	0
2020-11-18	$7.50	$7.50	$7.50	$7.50	$7.19	5,000
2020-11-17	$7.09	$7.09	$7.09	$7.09	$6.80	0
2020-11-16	$7.09	$7.09	$7.09	$7.09	$6.80	285
2020-11-13	$6.89	$6.89	$6.89	$6.89	$6.61	170
2020-11-12	$7.00	$7.01	$7.00	$7.01	$6.72	4,125
2020-11-11	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-11-10	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-11-09	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-11-06	$5.62	$5.62	$5.62	$5.62	$5.39	10,435
2020-11-05	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-11-04	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-11-03	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-11-02	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-10-30	$5.62	$5.62	$5.62	$5.62	$5.39	0
2020-10-29	$5.62	$5.62	$5.62	$5.62	$5.39	500
2020-10-28	$5.86	$6.02	$5.86	$6.02	$5.77	22,180
2020-10-27	$6.25	$6.25	$6.25	$6.25	$5.99	5,000
2020-10-26	$6.33	$6.33	$6.33	$6.33	$6.06	0
2020-10-23	$6.33	$6.33	$6.33	$6.33	$6.06	0
2020-10-22	$6.33	$6.33	$6.33	$6.33	$6.06	4
2020-10-21	$6.33	$6.33	$6.33	$6.33	$6.06	0
2020-10-20	$6.33	$6.33	$6.33	$6.33	$6.06	0
2020-10-19	$6.33	$6.33	$6.33	$6.33	$6.06	0
2020-10-16	$6.30	$6.33	$6.30	$6.33	$6.06	92,100
2020-10-15	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-14	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-13	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-12	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-09	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-08	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-07	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-06	$6.13	$6.13	$6.13	$6.13	$5.88	24,400
2020-10-05	$6.13	$6.13	$6.13	$6.13	$5.88	170,448
2020-10-02	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-10-01	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-09-30	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-09-29	$6.13	$6.13	$6.13	$6.13	$5.88	107
2020-09-28	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-09-25	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-09-24	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-09-23	$6.13	$6.13	$6.13	$6.13	$5.88	0
2020-09-22	$6.13	$6.13	$6.13	$6.13	$5.88	110
2020-09-21	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-18	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-17	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-16	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-15	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-14	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-11	$6.78	$6.78	$6.78	$6.78	$6.50	0
2020-09-10	$6.78	$6.78	$6.78	$6.78	$6.50	4
2020-09-09	$7.09	$7.09	$6.78	$6.78	$6.50	902
2020-09-08	$7.24	$7.24	$7.24	$7.24	$6.94	109
2020-09-04	$7.30	$7.30	$7.30	$7.30	$7.00	0
2020-09-03	$7.30	$7.30	$7.30	$7.30	$7.00	0
2020-09-02	$7.30	$7.30	$7.30	$7.30	$7.00	0
2020-09-01	$7.50	$7.50	$7.30	$7.30	$7.00	7,863
2020-08-31	$7.58	$7.58	$7.58	$7.58	$7.27	151
2020-08-28	$7.39	$7.39	$7.39	$7.39	$7.08	25
2020-08-27	$7.39	$7.39	$7.39	$7.39	$7.08	0
2020-08-26	$7.39	$7.39	$7.39	$7.39	$7.08	1
2020-08-25	$7.39	$7.39	$7.39	$7.39	$7.08	0
2020-08-24	$7.39	$7.39	$7.39	$7.39	$7.08	2,000
2020-08-21	$7.75	$7.75	$7.75	$7.75	$7.43	0
2020-08-20	$7.75	$7.75	$7.75	$7.75	$7.43	10,000
2020-08-19	$7.04	$7.04	$7.04	$7.04	$6.75	0
2020-08-18	$7.04	$7.04	$7.04	$7.04	$6.72	0
2020-08-17	$7.04	$7.04	$7.04	$7.04	$6.72	0
2020-08-14	$7.04	$7.04	$7.04	$7.04	$6.72	0
2020-08-13	$7.04	$7.04	$7.04	$7.04	$6.72	0
2020-08-12	$7.04	$7.04	$7.04	$7.04	$6.72	0
2020-08-11	$7.04	$7.04	$7.04	$7.04	$6.72	0
2020-08-10	$7.04	$7.04	$7.04	$7.04	$6.72	1
2020-08-07	$7.04	$7.04	$7.04	$7.04	$6.72	2,977
2020-08-06	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-08-05	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-08-04	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-08-03	$7.56	$7.56	$7.56	$7.56	$7.21	13,592
2020-07-31	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-07-30	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-07-29	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-07-28	$7.56	$7.56	$7.56	$7.56	$7.21	0
2020-07-27	$7.56	$7.56	$7.56	$7.56	$7.21	500
2020-07-24	$7.35	$7.35	$7.35	$7.35	$7.02	5,000
2020-07-23	$6.61	$6.61	$6.61	$6.61	$6.31	772
2020-07-22	$6.61	$6.61	$6.61	$6.61	$6.30	772
2020-07-21	$6.61	$6.61	$6.61	$6.61	$6.31	0
2020-07-20	$6.57	$6.61	$6.57	$6.61	$6.31	13,000
2020-07-17	$6.60	$6.60	$6.60	$6.60	$6.30	0
2020-07-16	$6.60	$6.60	$6.60	$6.60	$6.30	0
2020-07-15	$6.60	$6.60	$6.60	$6.60	$6.30	6,123
2020-07-14	$6.30	$6.30	$6.26	$6.26	$5.98	3,674
2020-07-13	$6.33	$6.33	$6.33	$6.33	$6.04	0
2020-07-10	$6.33	$6.33	$6.33	$6.33	$6.04	2,132
2020-07-09	$6.33	$6.33	$6.33	$6.33	$6.04	0
2020-07-08	$6.33	$6.33	$6.33	$6.33	$6.04	0
2020-07-07	$6.33	$6.33	$6.33	$6.33	$6.04	7,073
2020-07-06	$6.63	$6.63	$6.33	$6.33	$6.04	792
2020-07-02	$6.02	$6.02	$6.02	$6.02	$5.75	31,222
2020-07-01	$6.02	$6.02	$6.02	$6.02	$5.75	0
2020-06-30	$6.02	$6.02	$6.02	$6.02	$5.75	0
2020-06-29	$6.02	$6.02	$6.02	$6.02	$5.75	1,625
2020-06-26	$6.08	$6.08	$6.08	$6.08	$5.80	0
2020-06-25	$6.08	$6.08	$6.08	$6.08	$5.80	0
2020-06-24	$6.08	$6.08	$6.08	$6.08	$5.80	0
2020-06-23	$6.08	$6.08	$6.08	$6.08	$5.80	0
2020-06-22	$6.08	$6.08	$6.08	$6.08	$5.80	0
2020-06-19	$6.08	$6.08	$6.08	$6.08	$5.80	1,011
2020-06-18	$5.75	$5.75	$5.75	$5.75	$5.49	0
2020-06-17	$5.75	$5.75	$5.75	$5.75	$5.49	0
2020-06-16	$5.75	$5.75	$5.75	$5.75	$5.49	0
2020-06-15	$5.75	$5.75	$5.75	$5.75	$5.49	5,000
2020-06-12	$5.81	$5.81	$5.81	$5.81	$5.55	0
2020-06-11	$5.81	$5.81	$5.81	$5.81	$5.54	9,738
2020-06-10	$6.76	$6.76	$6.76	$6.76	$6.45	0
2020-06-09	$6.76	$6.76	$6.76	$6.76	$6.45	4,875
2020-06-08	$5.99	$5.99	$5.99	$5.99	$5.72	225
2020-06-05	$5.99	$5.99	$5.99	$5.99	$5.72	0
2020-06-04	$5.99	$5.99	$5.99	$5.99	$5.72	5,000
2020-06-03	$6.24	$6.24	$6.20	$6.20	$5.92	10,000
2020-06-02	$5.95	$5.95	$5.95	$5.95	$5.68	610
2020-06-01	$5.10	$5.10	$5.10	$5.10	$4.87	0
2020-05-29	$5.10	$5.10	$5.10	$5.10	$4.87	0
2020-05-28	$5.10	$5.10	$5.10	$5.10	$4.87	4,360
2020-05-27	$5.10	$5.10	$5.10	$5.10	$4.87	5,946
2020-05-26	$5.10	$5.10	$5.10	$5.10	$4.87	0
2020-05-22	$5.08	$5.10	$5.08	$5.10	$4.87	7,208
2020-05-21	$4.89	$4.89	$4.89	$4.89	$4.67	0
2020-05-20	$4.89	$4.89	$4.89	$4.89	$4.67	0
2020-05-19	$4.89	$4.89	$4.89	$4.89	$4.67	3,928
2020-05-18	$4.89	$4.89	$4.89	$4.89	$4.67	0
2020-05-15	$4.89	$4.89	$4.89	$4.89	$4.67	5,198
2020-05-14	$4.89	$4.89	$4.89	$4.89	$4.67	0
2020-05-13	$4.89	$4.89	$4.89	$4.89	$4.67	0
2020-05-12	$4.88	$4.89	$4.88	$4.89	$4.67	14,136
2020-05-11	$4.95	$4.95	$4.95	$4.95	$4.73	0
2020-05-08	$4.95	$4.95	$4.95	$4.95	$4.73	1,000
2020-05-07	$4.85	$4.85	$4.85	$4.85	$4.63	2,815
2020-05-06	$4.85	$4.85	$4.85	$4.85	$4.63	0
2020-05-05	$4.85	$4.85	$4.85	$4.85	$4.63	100
2020-05-04	$4.92	$5.10	$4.92	$5.10	$4.87	22,198
2020-05-01	$5.18	$5.18	$5.18	$5.18	$4.94	0
2020-04-30	$5.18	$5.18	$5.18	$5.18	$4.94	0
2020-04-29	$5.18	$5.18	$5.18	$5.18	$4.94	0
2020-04-28	$5.18	$5.18	$5.18	$5.18	$4.94	180,318
2020-04-27	$4.83	$4.83	$4.83	$4.83	$4.61	1,652
2020-04-24	$6.10	$6.10	$6.10	$6.10	$5.82	0
2020-04-23	$6.10	$6.10	$6.10	$6.10	$5.82	0
2020-04-22	$6.10	$6.10	$6.10	$6.10	$5.82	0
2020-04-21	$6.10	$6.10	$6.10	$6.10	$5.82	828
2020-04-20	$6.10	$6.10	$6.10	$6.10	$5.82	0
2020-04-17	$6.10	$6.10	$6.10	$6.10	$5.82	0
2020-04-16	$6.10	$6.10	$6.10	$6.10	$5.82	0
2020-04-15	$6.10	$6.10	$6.10	$6.10	$5.82	5,070
2020-04-14	$5.55	$5.55	$5.55	$5.55	$5.30	100
2020-04-13	$5.55	$5.55	$5.55	$5.55	$5.30	0
2020-04-09	$5.55	$5.55	$5.55	$5.55	$5.30	44,386
2020-04-08	$5.55	$5.55	$5.55	$5.55	$5.30	300
2020-04-07	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-04-06	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-04-03	$7.00	$7.00	$7.00	$7.00	$6.68	1,028
2020-04-02	$7.00	$7.00	$7.00	$7.00	$6.68	1,329
2020-04-01	$7.00	$7.00	$7.00	$7.00	$6.68	13,819
2020-03-31	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-30	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-27	$7.00	$7.00	$7.00	$7.00	$6.68	2,587
2020-03-26	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-25	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-24	$7.00	$7.00	$7.00	$7.00	$6.68	1,049
2020-03-23	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-20	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-19	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-18	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-17	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-16	$7.00	$7.00	$7.00	$7.00	$6.68	0
2020-03-13	$6.69	$7.00	$6.68	$7.00	$6.68	43,546
2020-03-12	$9.35	$9.35	$9.35	$9.35	$8.93	0
2020-03-11	$9.35	$9.35	$9.35	$9.35	$8.93	0
2020-03-10	$9.35	$9.35	$9.35	$9.35	$8.93	0
2020-03-09	$9.35	$9.35	$9.35	$9.35	$8.93	0
2020-03-06	$9.35	$9.35	$9.35	$9.35	$8.93	0
2020-03-05	$9.17	$9.17	$9.17	$9.17	$8.75	571
2020-03-04	$9.35	$9.35	$9.35	$9.35	$8.93	0
2020-03-03	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-03-02	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-28	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-27	$9.35	$9.35	$9.35	$9.35	$8.76	14,000
2020-02-26	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-25	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-24	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-21	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-20	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-19	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-18	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-14	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-13	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-12	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-11	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-10	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-07	$9.35	$9.35	$9.35	$9.35	$8.76	0
2020-02-06	$9.35	$9.35	$9.35	$9.35	$8.76	4,000
2020-02-05	$9.29	$9.29	$9.29	$9.29	$8.70	5,400
2020-02-04	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-02-03	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-31	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-29	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-28	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-27	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-24	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-23	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-22	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-21	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-17	$9.29	$9.29	$9.29	$9.29	$8.70	0
2020-01-16	$9.29	$9.29	$9.29	$9.29	$8.70	2,500
2020-01-15	$8.75	$8.75	$8.75	$8.75	$8.20	0
2020-01-14	$8.75	$8.75	$8.75	$8.75	$8.20	3,019
2020-01-13	$8.75	$8.75	$8.75	$8.75	$8.20	0
2020-01-10	$8.75	$8.75	$8.75	$8.75	$8.20	0
2020-01-09	$8.75	$8.75	$8.75	$8.75	$8.20	0
2020-01-08	$8.75	$8.75	$8.75	$8.75	$8.20	0
2020-01-07	$8.75	$8.75	$8.75	$8.75	$8.20	123
2020-01-06	$8.75	$8.75	$8.75	$8.75	$8.20	2,000
2020-01-03	$9.22	$9.22	$9.22	$9.22	$8.64	0
2020-01-02	$9.22	$9.22	$9.22	$9.22	$8.64	57
2019-12-31	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-30	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-27	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-26	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-24	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-23	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-20	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-19	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-18	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-17	$9.22	$9.22	$9.22	$9.22	$8.64	0
2019-12-16	$9.18	$9.22	$9.18	$9.22	$8.64	13,000
2019-12-13	$8.82	$8.82	$8.82	$8.82	$8.26	500
2019-12-12	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-11	$8.40	$8.40	$8.40	$8.40	$7.87	1,906
2019-12-10	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-09	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-06	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-05	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-04	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-03	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-12-02	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-11-29	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-11-27	$8.40	$8.40	$8.40	$8.40	$7.87	0
2019-11-26	$8.40	$8.40	$8.40	$8.40	$7.87	700
2019-11-25	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-22	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-21	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-20	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-19	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-18	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-15	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-14	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-13	$8.70	$8.70	$8.70	$8.70	$8.15	0
2019-11-12	$8.74	$8.74	$8.70	$8.70	$8.15	2,300
2019-11-11	$8.89	$8.89	$8.89	$8.89	$8.33	2
2019-11-08	$8.89	$8.89	$8.89	$8.89	$8.32	325
2019-11-07	$8.78	$8.78	$8.61	$8.61	$8.06	1,350
2019-11-06	$8.62	$8.62	$8.62	$8.62	$8.07	0
2019-11-05	$8.62	$8.62	$8.62	$8.62	$8.07	0
2019-11-04	$8.62	$8.62	$8.62	$8.62	$8.07	0
2019-11-01	$8.62	$8.62	$8.62	$8.62	$8.07	0
2019-10-31	$8.62	$8.62	$8.62	$8.62	$8.07	0
2019-10-30	$8.62	$8.62	$8.62	$8.62	$8.07	150
2019-10-29	$8.65	$8.65	$8.65	$8.65	$8.10	0
2019-10-28	$8.65	$8.65	$8.65	$8.65	$8.10	0
2019-10-25	$8.65	$8.65	$8.65	$8.65	$8.10	12,778
2019-10-24	$8.60	$8.65	$8.60	$8.65	$8.10	9,214
2019-10-23	$8.63	$8.63	$8.63	$8.63	$8.08	0
2019-10-22	$8.63	$8.63	$8.63	$8.63	$8.08	0
2019-10-21	$8.63	$8.63	$8.63	$8.63	$8.08	930
2019-10-18	$8.32	$8.32	$8.32	$8.32	$7.79	0
2019-10-17	$8.32	$8.32	$8.32	$8.32	$7.79	1
2019-10-16	$8.32	$8.32	$8.32	$8.32	$7.79	0
2019-10-15	$8.32	$8.32	$8.32	$8.32	$7.79	620
2019-10-14	$8.04	$8.04	$8.04	$8.04	$7.53	0
2019-10-11	$8.04	$8.04	$8.04	$8.04	$7.53	0
2019-10-10	$8.04	$8.04	$8.04	$8.04	$7.53	575
2019-10-09	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-10-08	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-10-07	$8.54	$8.54	$8.54	$8.54	$8.00	6
2019-10-04	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-10-03	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-10-02	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-10-01	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-30	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-27	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-26	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-25	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-24	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-23	$8.54	$8.54	$8.54	$8.54	$8.00	0
2019-09-20	$8.54	$8.54	$8.54	$8.54	$8.00	300
2019-09-19	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-18	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-17	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-16	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-13	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-12	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-11	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-10	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-09	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-06	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-05	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-04	$8.16	$8.16	$8.16	$8.16	$7.64	0
2019-09-03	$8.14	$8.16	$8.14	$8.16	$7.64	865
2019-08-30	$8.27	$8.27	$8.27	$8.27	$7.75	300
2019-08-29	$8.31	$8.36	$8.31	$8.31	$7.78	800
2019-08-28	$8.24	$8.24	$8.24	$8.24	$7.72	0
2019-08-27	$8.24	$8.24	$8.24	$8.24	$7.72	0
2019-08-26	$8.24	$8.24	$8.24	$8.24	$7.72	0
2019-08-23	$8.24	$8.24	$8.24	$8.24	$7.72	0
2019-08-22	$8.24	$8.24	$8.24	$8.24	$7.72	0
2019-08-21	$8.24	$8.24	$8.24	$8.24	$7.52	215
2019-08-20	$8.06	$8.06	$8.06	$8.06	$7.21	0
2019-08-19	$8.06	$8.06	$8.06	$8.06	$7.21	0
2019-08-16	$8.06	$8.06	$8.06	$8.06	$7.21	1,300
2019-08-15	$8.01	$8.01	$8.01	$8.01	$7.17	400
2019-08-14	$8.01	$8.01	$8.01	$8.01	$7.17	400
2019-08-13	$7.82	$7.87	$7.82	$7.87	$7.04	10,000
2019-08-12	$7.82	$7.87	$7.82	$7.87	$7.04	10,000
2019-08-09	$7.82	$7.87	$7.82	$7.87	$7.04	10,000
2019-08-08	$7.82	$7.87	$7.82	$7.87	$7.04	10,000
2019-08-07	$7.82	$7.87	$7.82	$7.87	$7.04	10,000
2019-08-06	$8.45	$8.53	$8.45	$8.53	$7.63	10,400
2019-08-05	$8.45	$8.53	$8.45	$8.53	$7.63	10,400
2019-08-02	$8.45	$8.53	$8.45	$8.53	$7.63	10,400
2019-08-01	$8.45	$8.53	$8.45	$8.53	$7.63	10,400
2019-07-31	$8.53	$8.53	$8.53	$8.53	$7.63	43,887
2019-07-30	$8.45	$8.53	$8.45	$8.53	$7.63	10,376
2019-07-29	$8.54	$8.54	$8.54	$8.54	$7.64	600
2019-07-26	$8.21	$8.21	$8.21	$8.21	$7.34	0
2019-07-25	$8.21	$8.21	$8.21	$8.21	$7.34	0
2019-07-24	$8.21	$8.21	$8.21	$8.21	$7.34	0
2019-07-23	$8.18	$8.21	$8.18	$8.21	$7.34	7,298
2019-07-22	$8.18	$8.18	$8.18	$8.18	$7.32	0
2019-07-19	$8.18	$8.18	$8.18	$8.18	$7.32	0
2019-07-18	$8.18	$8.18	$8.18	$8.18	$7.32	0
2019-07-17	$8.18	$8.18	$8.18	$8.18	$7.32	0
2019-07-16	$8.22	$8.22	$8.18	$8.18	$7.32	10,000
2019-07-15	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-12	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-11	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-10	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-09	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-08	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-05	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-03	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-02	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-07-01	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-06-28	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-06-27	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-06-26	$8.12	$8.12	$8.12	$8.12	$7.26	0
2019-06-25	$8.12	$8.12	$8.12	$8.12	$7.26	11,469
2019-06-24	$8.40	$8.40	$8.40	$8.40	$7.51	0
2019-06-21	$8.40	$8.40	$8.40	$8.40	$7.51	0
2019-06-20	$8.36	$8.43	$8.36	$8.40	$7.51	42,794
2019-06-18	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-17	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-14	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-13	$8.75	$8.75	$8.75	$8.75	$7.83	12,164
2019-06-12	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-11	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-06	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-05	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-06-03	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-31	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-30	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-29	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-28	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-24	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-23	$8.75	$8.75	$8.75	$8.75	$7.83	10
2019-05-22	$8.75	$8.75	$8.75	$8.75	$7.83	0
2019-05-21	$8.75	$8.76	$8.75	$8.75	$7.83	1,150
2019-05-20	$8.65	$8.65	$8.65	$8.65	$7.74	0
2019-05-17	$8.65	$8.65	$8.65	$8.65	$7.74	10,775
2019-05-16	$8.65	$8.65	$8.65	$8.65	$7.74	0
2019-05-15	$8.68	$8.68	$8.64	$8.65	$7.74	53,859
2019-05-14	$9.02	$9.02	$9.02	$9.02	$8.07	0
2019-05-13	$9.02	$9.02	$9.02	$9.02	$8.07	0
2019-05-10	$9.02	$9.02	$9.02	$9.02	$8.07	0
2019-05-09	$9.02	$9.02	$9.02	$9.02	$8.07	36
2019-05-08	$9.02	$9.02	$9.02	$9.02	$8.07	0
2019-05-07	$9.02	$9.02	$9.02	$9.02	$8.07	0
2019-05-06	$9.02	$9.02	$9.02	$9.02	$8.07	0
2019-05-03	$9.02	$9.02	$9.02	$9.02	$8.07	300
2019-05-02	$9.12	$9.12	$9.12	$9.12	$8.16	0
2019-05-01	$9.12	$9.12	$9.12	$9.12	$8.16	0
2019-04-30	$9.12	$9.12	$9.12	$9.12	$8.16	0
2019-04-29	$9.12	$9.12	$9.12	$9.12	$8.16	0
2019-04-25	$9.12	$9.12	$9.12	$9.12	$8.16	3,000
2019-04-24	$9.20	$9.22	$9.20	$9.22	$8.25	36,020
2019-04-23	$9.20	$9.20	$9.10	$9.10	$8.14	600
2019-04-22	$9.10	$9.10	$9.10	$9.10	$8.14	300
2019-04-18	$9.09	$9.19	$9.09	$9.19	$8.22	900
2019-04-17	$9.14	$9.14	$9.14	$9.14	$8.18	0
2019-04-15	$9.14	$9.14	$9.04	$9.14	$8.18	1,850
2019-04-12	$9.05	$9.14	$9.04	$9.04	$8.09	12,200
2019-04-11	$8.89	$8.89	$8.89	$8.89	$7.95	300
2019-04-10	$8.70	$8.70	$8.70	$8.70	$7.78	300
2019-04-09	$8.76	$8.76	$8.76	$8.76	$7.84	40
2019-04-08	$8.76	$8.76	$8.76	$8.76	$7.84	148
2019-04-05	$8.86	$8.86	$8.86	$8.86	$7.93	100
2019-04-04	$8.90	$8.90	$8.90	$8.90	$7.96	0
2019-04-03	$8.91	$8.91	$8.87	$8.90	$7.96	900
2019-04-02	$8.90	$8.90	$8.90	$8.90	$7.96	300
2019-04-01	$8.80	$8.81	$8.80	$8.81	$7.88	133,106
2019-03-29	$8.82	$8.82	$8.82	$8.82	$7.89	36
2019-03-28	$8.82	$8.82	$8.82	$8.82	$7.89	47
2019-03-27	$8.82	$8.82	$8.82	$8.82	$7.89	0
2019-03-26	$8.82	$8.82	$8.82	$8.82	$7.89	12,000
2019-03-25	$8.82	$8.82	$8.82	$8.82	$7.89	998
2019-03-22	$9.05	$9.05	$9.05	$9.05	$8.10	0
2019-03-21	$9.05	$9.05	$9.05	$9.05	$8.10	0
2019-03-20	$9.05	$9.05	$9.05	$9.05	$8.10	300
2019-03-18	$8.87	$8.87	$8.87	$8.87	$7.94	200
2019-03-15	$8.80	$8.80	$8.80	$8.80	$7.87	300
2019-03-14	$8.82	$8.82	$8.82	$8.82	$7.89	0
2019-03-13	$8.82	$8.87	$8.82	$8.82	$7.89	69,000
2019-03-12	$8.66	$8.66	$8.66	$8.66	$7.75	0
2019-03-11	$8.66	$8.66	$8.66	$8.66	$7.75	0
2019-03-08	$8.66	$8.66	$8.66	$8.66	$7.75	0
2019-03-07	$8.66	$8.66	$8.66	$8.66	$7.75	0
2019-03-06	$8.85	$8.85	$8.66	$8.66	$7.75	9,300
2019-03-05	$8.67	$8.67	$8.67	$8.67	$7.58	0
2019-03-04	$8.67	$8.67	$8.67	$8.67	$7.58	0
2019-03-01	$8.67	$8.67	$8.67	$8.67	$7.58	0
2019-02-28	$8.67	$8.67	$8.67	$8.67	$7.58	5,000
2019-02-27	$8.49	$8.65	$8.49	$8.65	$7.57	1,800
2019-02-26	$8.19	$8.19	$8.19	$8.19	$7.16	0
2019-02-25	$8.19	$8.19	$8.19	$8.19	$7.16	1
2019-02-22	$8.19	$8.19	$8.19	$8.19	$7.16	500
2019-02-20	$8.16	$8.16	$8.16	$8.16	$7.14	13,136
2019-02-19	$7.95	$7.95	$7.95	$7.95	$6.95	6,780
2019-02-15	$7.82	$7.82	$7.82	$7.82	$6.84	12,926
2019-02-14	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-13	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-12	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-11	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-08	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-07	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-06	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-05	$7.82	$7.82	$7.82	$7.82	$6.84	0
2019-02-04	$7.82	$7.82	$7.82	$7.82	$6.84	200
2019-02-01	$7.60	$7.60	$7.60	$7.60	$6.65	2
2019-01-31	$7.60	$7.60	$7.60	$7.60	$6.65	0
2019-01-30	$7.60	$7.60	$7.60	$7.60	$6.65	0
2019-01-29	$7.60	$7.60	$7.60	$7.60	$6.65	0
2019-01-28	$7.60	$7.60	$7.60	$7.60	$6.65	0
2019-01-25	$7.60	$7.60	$7.60	$7.60	$6.65	0
2019-01-24	$7.57	$7.60	$7.57	$7.60	$6.65	2,335
2019-01-23	$7.83	$7.83	$7.83	$7.83	$6.85	0
2019-01-22	$7.83	$7.83	$7.83	$7.83	$6.84	800
2019-01-18	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-17	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-16	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-15	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-14	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-11	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-10	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-09	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-08	$6.96	$6.96	$6.96	$6.96	$6.09	31,494
2019-01-07	$6.96	$6.96	$6.96	$6.96	$6.09	0
2019-01-04	$6.96	$6.96	$6.96	$6.96	$6.09	189,670
2019-01-03	$6.96	$6.96	$6.96	$6.96	$6.09	0
2018-12-27	$6.96	$6.96	$6.96	$6.96	$6.09	0
2018-12-26	$6.96	$6.96	$6.96	$6.96	$6.09	0
2018-12-24	$6.96	$6.96	$6.96	$6.96	$6.09	0
2018-12-21	$6.96	$6.96	$6.96	$6.96	$6.09	0
2018-12-20	$6.96	$6.96	$6.96	$6.96	$6.09	910
2018-12-18	$7.41	$7.41	$7.41	$7.41	$6.48	10,600
2018-12-14	$7.41	$7.41	$7.41	$7.41	$6.48	0
2018-12-13	$7.41	$7.41	$7.41	$7.41	$6.48	0
2018-12-12	$7.41	$7.41	$7.41	$7.41	$6.48	0
2018-12-11	$7.41	$7.41	$7.41	$7.41	$6.48	0
2018-12-10	$7.51	$7.51	$7.41	$7.41	$6.48	41,829
2018-12-07	$8.15	$8.15	$8.15	$8.15	$7.13	0
2018-12-04	$8.15	$8.15	$8.15	$8.15	$7.13	12,531
2018-12-03	$8.21	$8.21	$8.21	$8.21	$7.18	0
2018-11-30	$8.21	$8.21	$8.21	$8.21	$7.18	0
2018-11-29	$8.21	$8.21	$8.21	$8.21	$7.18	0
2018-11-28	$8.21	$8.21	$8.21	$8.21	$7.18	150
2018-11-27	$8.45	$8.45	$8.45	$8.45	$7.39	0
2018-11-26	$8.45	$8.45	$8.45	$8.45	$7.39	0
2018-11-21	$8.45	$8.45	$8.45	$8.45	$7.39	0
2018-11-20	$8.17	$8.45	$8.17	$8.45	$7.39	54,454
2018-11-19	$8.06	$8.06	$8.02	$8.02	$7.01	713
2018-11-16	$8.20	$8.20	$8.20	$8.20	$7.17	0
2018-11-15	$8.20	$8.20	$8.20	$8.20	$7.17	0
2018-11-14	$8.20	$8.20	$8.20	$8.20	$7.17	0
2018-11-13	$8.20	$8.20	$8.20	$8.20	$7.17	0
2018-11-12	$8.20	$8.20	$8.20	$8.20	$7.17	0
2018-11-09	$8.20	$8.20	$8.20	$8.20	$7.17	66,350
2018-11-08	$8.01	$8.01	$8.01	$8.01	$7.01	5,000
2018-11-07	$8.01	$8.01	$8.01	$8.01	$7.01	0
2018-11-06	$8.01	$8.01	$8.01	$8.01	$7.01	0
2018-11-05	$8.01	$8.01	$8.01	$8.01	$7.01	0
2018-11-02	$8.01	$8.01	$8.01	$8.01	$7.01	681
2018-11-01	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-31	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-30	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-29	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-26	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-25	$8.25	$8.25	$8.25	$8.25	$7.22	5
2018-10-24	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-23	$8.25	$8.25	$8.25	$8.25	$7.22	0
2018-10-22	$8.25	$8.25	$8.25	$8.25	$7.22	4,100
2018-10-19	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-10-18	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-10-17	$8.00	$8.00	$8.00	$8.00	$7.00	1,000
2018-10-16	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-15	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-12	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-11	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-10	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-09	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-08	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-05	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-04	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-03	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-02	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-10-01	$7.97	$7.97	$7.97	$7.97	$6.97	250
2018-09-28	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-09-27	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-09-26	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-09-25	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-09-24	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-09-21	$7.97	$7.97	$7.97	$7.97	$6.97	0
2018-09-20	$7.97	$7.97	$7.97	$7.97	$6.97	2,079
2018-09-19	$7.70	$7.70	$7.70	$7.70	$6.73	0
2018-09-18	$7.70	$7.70	$7.70	$7.70	$6.73	0
2018-09-17	$7.70	$7.70	$7.70	$7.70	$6.73	0
2018-09-14	$7.70	$7.70	$7.70	$7.70	$6.73	0
2018-09-13	$7.70	$7.70	$7.70	$7.70	$6.73	0
2018-09-12	$7.70	$7.70	$7.70	$7.70	$6.73	0
2018-09-11	$7.70	$7.70	$7.70	$7.70	$6.73	415
2018-09-10	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-09-07	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-09-06	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-09-05	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-09-04	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-08-31	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-08-30	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-08-29	$8.00	$8.00	$8.00	$8.00	$7.00	4,780
2018-08-28	$8.00	$8.00	$8.00	$8.00	$7.00	0
2018-08-27	$8.00	$8.00	$8.00	$8.00	$7.00	200
2018-08-24	$7.85	$7.85	$7.85	$7.85	$6.87	0
2018-08-23	$7.85	$7.85	$7.85	$7.85	$6.87	0
2018-08-22	$7.85	$7.85	$7.85	$7.85	$6.71	0
2018-08-21	$7.85	$7.85	$7.85	$7.85	$6.57	0
2018-08-20	$7.85	$7.85	$7.85	$7.85	$6.57	0
2018-08-17	$7.85	$7.85	$7.85	$7.85	$6.57	500
2018-08-16	$7.64	$7.64	$7.64	$7.64	$6.40	0
2018-08-15	$7.64	$7.64	$7.64	$7.64	$6.40	0
2018-08-14	$7.64	$7.64	$7.64	$7.64	$6.40	0
2018-08-13	$7.64	$7.64	$7.64	$7.64	$6.40	0
2018-08-10	$7.64	$7.64	$7.64	$7.64	$6.40	0
2018-08-09	$7.64	$7.64	$7.64	$7.64	$6.40	0
2018-08-08	$7.64	$7.64	$7.64	$7.64	$6.40	2,000
2018-08-07	$7.43	$7.43	$7.43	$7.43	$6.22	500
2018-08-06	$7.33	$7.33	$7.33	$7.33	$6.14	0
2018-08-03	$7.33	$7.33	$7.33	$7.33	$6.14	0
2018-08-02	$7.33	$7.33	$7.33	$7.33	$6.14	0
2018-08-01	$7.33	$7.33	$7.33	$7.33	$6.14	176
2018-07-31	$7.33	$7.33	$7.33	$7.33	$6.14	0
2018-07-30	$7.33	$7.33	$7.33	$7.33	$6.14	0
2018-07-27	$7.33	$7.33	$7.33	$7.33	$6.14	0
2018-07-26	$7.33	$7.33	$7.33	$7.33	$6.14	2,000
2018-07-25	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-07-24	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-07-23	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-07-20	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-07-19	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-07-18	$7.36	$7.36	$7.36	$7.36	$6.16	500
2018-07-17	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-16	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-13	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-12	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-11	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-10	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-09	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-06	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-05	$7.11	$7.11	$7.11	$7.11	$5.96	200
2018-07-03	$7.11	$7.11	$7.11	$7.11	$5.96	0
2018-07-02	$7.11	$7.11	$7.11	$7.11	$5.96	500
2018-06-29	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-28	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-27	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-26	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-25	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-22	$7.30	$7.30	$7.30	$7.30	$6.11	300
2018-06-21	$7.30	$7.30	$7.30	$7.30	$6.11	36,060
2018-06-20	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-19	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-18	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-15	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-14	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-13	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-12	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-11	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-08	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-07	$7.30	$7.30	$7.30	$7.30	$6.11	0
2018-06-06	$7.30	$7.30	$7.30	$7.30	$6.11	3,000
2018-06-05	$7.27	$7.27	$7.27	$7.27	$6.09	0
2018-06-04	$7.21	$7.27	$7.21	$7.27	$6.09	12,134
2018-06-01	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-05-31	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-05-30	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-05-29	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-05-25	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-05-24	$7.35	$7.35	$7.35	$7.35	$6.16	3,000
2018-05-23	$7.56	$7.56	$7.56	$7.56	$6.33	332
2018-05-22	$7.56	$7.56	$7.56	$7.56	$6.33	0
2018-05-21	$7.56	$7.56	$7.56	$7.56	$6.33	0
2018-05-18	$7.56	$7.56	$7.56	$7.56	$6.33	0
2018-05-17	$7.56	$7.56	$7.56	$7.56	$6.33	0
2018-05-16	$7.56	$7.56	$7.56	$7.56	$6.33	0
2018-05-15	$7.56	$7.56	$7.56	$7.56	$6.33	1,950
2018-05-14	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-11	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-10	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-09	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-08	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-07	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-04	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-03	$7.39	$7.39	$7.39	$7.39	$6.19	2,824
2018-05-02	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-05-01	$7.39	$7.39	$7.39	$7.39	$6.19	0
2018-04-30	$7.39	$7.39	$7.39	$7.39	$6.19	1,500
2018-04-27	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-26	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-25	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-24	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-23	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-20	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-19	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-18	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-17	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-16	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-13	$7.59	$7.59	$7.59	$7.59	$6.36	0
2018-04-12	$7.59	$7.59	$7.59	$7.59	$6.36	500
2018-04-11	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-04-10	$7.35	$7.35	$7.35	$7.35	$6.16	0
2018-04-09	$7.35	$7.35	$7.35	$7.35	$6.16	700
2018-04-06	$7.36	$7.36	$7.34	$7.34	$6.15	350
2018-04-05	$7.36	$7.36	$7.36	$7.36	$6.16	89
2018-04-04	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-04-03	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-04-02	$7.36	$7.36	$7.36	$7.36	$6.16	0
2018-03-29	$7.36	$7.36	$7.36	$7.36	$6.16	600
2018-03-28	$7.51	$7.51	$7.51	$7.51	$6.29	1,000
2018-03-27	$7.52	$7.52	$7.52	$7.52	$6.30	0
2018-03-26	$7.56	$7.56	$7.52	$7.52	$6.30	1,850
2018-03-23	$7.52	$7.52	$7.52	$7.52	$6.30	0
2018-03-22	$7.52	$7.52	$7.52	$7.52	$6.30	0
2018-03-21	$7.50	$7.52	$7.50	$7.52	$6.30	2,555
2018-03-20	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-19	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-16	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-15	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-14	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-13	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-12	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-09	$7.58	$7.58	$7.58	$7.58	$6.35	0
2018-03-08	$7.58	$7.58	$7.58	$7.58	$6.35	100
2018-03-07	$7.80	$7.80	$7.80	$7.80	$6.50	2,000
2018-03-06	$7.70	$7.70	$7.70	$7.70	$6.39	895
2018-03-05	$7.72	$7.72	$7.72	$7.72	$6.40	5,312
2018-03-02	$8.00	$8.00	$8.00	$8.00	$6.64	0
2018-03-01	$8.00	$8.00	$8.00	$8.00	$6.64	3,500
2018-02-28	$8.02	$8.02	$8.02	$8.02	$6.65	618
2018-02-27	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-26	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-23	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-22	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-21	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-20	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-16	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-15	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-14	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-13	$8.18	$8.18	$8.18	$8.18	$6.78	0
2018-02-12	$8.13	$8.18	$8.13	$8.18	$6.78	20,000
2018-02-09	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-02-08	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-02-07	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-02-06	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-02-05	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-02-02	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-02-01	$8.58	$8.58	$8.58	$8.58	$7.12	0
2018-01-31	$8.58	$8.58	$8.58	$8.58	$7.12	1,000
2018-01-30	$8.75	$8.75	$8.75	$8.75	$7.26	0
2018-01-29	$8.75	$8.75	$8.75	$8.75	$7.26	0
2018-01-26	$8.75	$8.75	$8.75	$8.75	$7.26	0
2018-01-25	$8.75	$8.75	$8.75	$8.75	$7.26	400
2018-01-24	$8.78	$8.78	$8.74	$8.74	$7.25	1,200
2018-01-23	$8.43	$8.43	$8.35	$8.39	$6.96	1,955
2018-01-22	$8.45	$8.45	$8.45	$8.45	$7.01	0
2018-01-19	$8.45	$8.45	$8.45	$8.45	$7.01	0
2018-01-18	$8.45	$8.45	$8.45	$8.45	$7.01	500
2018-01-17	$8.35	$8.35	$8.35	$8.35	$6.93	0
2018-01-16	$8.35	$8.35	$8.35	$8.35	$6.93	0
2018-01-12	$8.35	$8.35	$8.35	$8.35	$6.93	300
2018-01-11	$8.40	$8.44	$8.40	$8.44	$7.00	750
2018-01-10	$8.23	$8.23	$8.23	$8.23	$6.83	0
2018-01-09	$8.23	$8.23	$8.23	$8.23	$6.83	0
2018-01-08	$8.23	$8.23	$8.23	$8.23	$6.83	0
2018-01-05	$8.23	$8.23	$8.23	$8.23	$6.83	0
2018-01-04	$8.23	$8.23	$8.23	$8.23	$6.83	0
2018-01-03	$8.23	$8.23	$8.23	$8.23	$6.83	0
2018-01-02	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-29	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-28	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-27	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-26	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-22	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-21	$8.23	$8.23	$8.23	$8.23	$6.83	744
2017-12-20	$8.23	$8.23	$8.23	$8.23	$6.83	0
2017-12-19	$8.23	$8.23	$8.23	$8.23	$6.83	600
2017-12-18	$8.18	$8.18	$8.18	$8.18	$6.78	850
2017-12-15	$8.17	$8.17	$8.17	$8.17	$6.78	185
2017-12-14	$8.12	$8.12	$8.12	$8.12	$6.74	135
2017-12-13	$8.15	$8.15	$8.12	$8.12	$6.74	347
2017-12-12	$8.15	$8.15	$8.15	$8.15	$6.76	730
2017-12-11	$8.13	$8.14	$8.10	$8.14	$6.75	2,820
2017-12-08	$8.12	$8.12	$8.12	$8.12	$6.74	0
2017-12-07	$8.12	$8.12	$8.12	$8.12	$6.74	800
2017-12-06	$7.94	$7.94	$7.94	$7.94	$6.59	0
2017-12-05	$7.94	$7.94	$7.94	$7.94	$6.59	40
2017-12-04	$7.94	$7.94	$7.94	$7.94	$6.59	0
2017-12-01	$8.19	$8.19	$7.94	$7.94	$6.59	200
2017-11-30	$8.20	$8.20	$8.20	$8.20	$6.80	0
2017-11-29	$8.15	$8.20	$8.15	$8.20	$6.80	10,718
2017-11-28	$8.27	$8.27	$8.27	$8.27	$6.86	0
2017-11-27	$8.27	$8.27	$8.27	$8.27	$6.86	0
2017-11-24	$8.27	$8.27	$8.27	$8.27	$6.86	0
2017-11-22	$8.27	$8.27	$8.27	$8.27	$6.86	0
2017-11-21	$8.27	$8.27	$8.27	$8.27	$6.86	0
2017-11-20	$8.27	$8.27	$8.27	$8.27	$6.86	200
2017-11-17	$8.62	$8.62	$8.62	$8.62	$7.15	0
2017-11-16	$8.62	$8.62	$8.62	$8.62	$7.15	0
2017-11-15	$8.44	$8.62	$8.44	$8.62	$7.15	16,964
2017-11-14	$8.37	$8.37	$8.37	$8.37	$6.94	2,500
2017-11-13	$8.48	$8.48	$8.48	$8.48	$7.03	0
2017-11-10	$8.48	$8.48	$8.48	$8.48	$7.03	0
2017-11-09	$8.48	$8.48	$8.48	$8.48	$7.03	1,000
2017-11-08	$8.35	$8.35	$8.35	$8.35	$6.93	0
2017-11-07	$8.35	$8.35	$8.35	$8.35	$6.93	0
2017-11-06	$8.35	$8.35	$8.35	$8.35	$6.93	0
2017-11-03	$8.35	$8.35	$8.35	$8.35	$6.93	0
2017-11-02	$8.39	$8.39	$8.35	$8.35	$6.93	30,000
2017-11-01	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-31	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-30	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-27	$8.47	$8.47	$8.47	$8.47	$7.03	55
2017-10-26	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-25	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-24	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-23	$8.47	$8.47	$8.47	$8.47	$7.03	0
2017-10-20	$8.47	$8.63	$8.47	$8.47	$7.03	16,932
2017-10-19	$8.63	$8.63	$8.59	$8.59	$7.13	29,444
2017-10-18	$7.90	$7.90	$7.90	$7.90	$6.55	0
2017-10-17	$7.90	$7.90	$7.90	$7.90	$6.55	0
2017-10-16	$7.90	$7.90	$7.90	$7.90	$6.55	0
2017-10-13	$7.90	$7.90	$7.90	$7.90	$6.55	0
2017-10-12	$7.90	$7.90	$7.90	$7.90	$6.55	0
2017-10-11	$7.90	$7.90	$7.90	$7.90	$6.55	0
2017-10-10	$7.90	$7.90	$7.90	$7.90	$6.55	200
2017-10-09	$7.85	$7.85	$7.85	$7.85	$6.51	0
2017-10-06	$7.85	$7.85	$7.85	$7.85	$6.51	0
2017-10-05	$7.85	$7.85	$7.85	$7.85	$6.51	0
2017-10-04	$7.85	$7.85	$7.85	$7.85	$6.51	0
2017-10-03	$7.85	$7.85	$7.85	$7.85	$6.51	0
2017-10-02	$7.85	$7.85	$7.85	$7.85	$6.51	0
2017-09-29	$7.85	$7.85	$7.85	$7.85	$6.51	300
2017-09-28	$7.70	$7.70	$7.70	$7.70	$6.39	15,218
2017-09-27	$7.88	$7.88	$7.70	$7.70	$6.39	3,100
2017-09-26	$8.16	$8.16	$8.15	$8.15	$6.76	40,550
2017-09-25	$8.34	$8.34	$8.34	$8.34	$6.92	400
2017-09-22	$8.33	$8.33	$8.33	$8.33	$6.91	0
2017-09-21	$8.33	$8.33	$8.33	$8.33	$6.91	300
2017-09-20	$8.22	$8.22	$8.22	$8.22	$6.82	0
2017-09-19	$8.22	$8.22	$8.22	$8.22	$6.82	0
2017-09-18	$8.22	$8.22	$8.22	$8.22	$6.82	200
2017-09-15	$7.98	$7.98	$7.98	$7.98	$6.62	0
2017-09-14	$7.98	$7.98	$7.98	$7.98	$6.62	0
2017-09-13	$7.98	$7.98	$7.98	$7.98	$6.62	0
2017-09-12	$7.98	$7.98	$7.98	$7.98	$6.62	0
2017-09-11	$7.98	$7.98	$7.98	$7.98	$6.62	300
2017-09-08	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-09-07	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-09-06	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-09-05	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-09-01	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-08-31	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-08-30	$8.50	$8.50	$8.50	$8.50	$7.05	0
2017-08-29	$8.50	$8.50	$8.50	$8.50	$7.05	8,400
2017-08-28	$8.50	$8.50	$8.50	$8.50	$7.05	2,500
2017-08-25	$8.51	$8.51	$8.51	$8.51	$7.06	300
2017-08-24	$8.71	$8.71	$8.71	$8.71	$7.22	0
2017-08-23	$8.71	$8.71	$8.71	$8.71	$7.07	0
2017-08-22	$8.71	$8.71	$8.71	$8.71	$6.89	0
2017-08-21	$8.71	$8.71	$8.71	$8.71	$6.89	0
2017-08-18	$8.72	$8.73	$8.66	$8.71	$6.89	1,200
2017-08-17	$8.98	$8.98	$8.98	$8.98	$7.11	300
2017-08-16	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-15	$9.48	$9.48	$9.48	$9.48	$7.50	732,800
2017-08-14	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-11	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-10	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-09	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-08	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-07	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-04	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-03	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-02	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-08-01	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-07-31	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-07-28	$9.48	$9.48	$9.48	$9.48	$7.50	0
2017-07-27	$9.48	$9.48	$9.48	$9.48	$7.50	1,900
2017-07-26	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-25	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-24	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-21	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-20	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-19	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-18	$9.46	$9.46	$9.46	$9.46	$7.48	0
2017-07-17	$9.46	$9.46	$9.46	$9.46	$7.48	9,000
2017-07-14	$9.10	$9.10	$9.10	$9.10	$7.20	0
2017-07-13	$9.10	$9.10	$8.98	$8.98	$7.10	530
2017-07-12	$8.98	$8.98	$8.98	$8.98	$7.11	0
2017-07-11	$8.98	$8.98	$8.98	$8.98	$7.11	0
2017-07-10	$8.98	$8.98	$8.98	$8.98	$7.11	0
2017-07-07	$8.98	$8.98	$8.98	$8.98	$7.11	0
2017-07-06	$8.98	$8.98	$8.98	$8.98	$7.10	0
2017-07-05	$8.98	$8.98	$8.98	$8.98	$7.11	0
2017-07-03	$8.98	$8.98	$8.98	$8.98	$7.11	0
2017-06-30	$8.98	$8.98	$8.98	$8.98	$7.11	12,600
2017-06-29	$8.98	$8.98	$8.98	$8.98	$7.11	10,000
2017-06-28	$8.62	$8.62	$8.62	$8.62	$6.82	0
2017-06-27	$8.62	$8.62	$8.62	$8.62	$6.82	0
2017-06-26	$8.62	$8.62	$8.62	$8.62	$6.82	0
2017-06-23	$8.62	$8.62	$8.62	$8.62	$6.82	0
2017-06-22	$8.62	$8.62	$8.62	$8.62	$6.82	0
2017-06-21	$8.62	$8.62	$8.62	$8.62	$6.82	209
2017-06-20	$9.87	$9.87	$9.85	$9.85	$7.79	767
2017-06-19	$9.95	$9.95	$9.95	$9.95	$7.87	700
2017-06-16	$10.32	$10.32	$10.04	$10.22	$8.09	700
2017-06-15	$9.68	$9.68	$9.68	$9.68	$7.66	650
2017-06-14	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-13	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-12	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-09	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-08	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-07	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-06	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-05	$9.50	$9.50	$9.50	$9.50	$7.52	0
2017-06-02	$9.50	$9.50	$9.50	$9.50	$7.52	2,600
2017-06-01	$9.53	$9.53	$9.53	$9.53	$7.54	0
2017-05-31	$9.53	$9.53	$9.53	$9.53	$7.54	0
2017-05-30	$9.53	$9.53	$9.53	$9.53	$7.54	0
2017-05-26	$9.53	$9.53	$9.53	$9.53	$7.54	1,400
2017-05-25	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-24	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-23	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-22	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-19	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-18	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-17	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-16	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-15	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-12	$9.87	$9.87	$9.87	$9.87	$7.81	0
2017-05-11	$9.87	$9.87	$9.87	$9.87	$7.81	300
2017-05-10	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-05-09	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-05-08	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-05-05	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-05-04	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-05-03	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-05-02	$9.56	$9.56	$9.45	$9.45	$7.48	330
2017-05-01	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-28	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-27	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-26	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-25	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-24	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-21	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-20	$9.45	$9.45	$9.45	$9.45	$7.48	3,400
2017-04-19	$9.45	$9.45	$9.45	$9.45	$7.48	48
2017-04-18	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-17	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-13	$9.45	$9.45	$9.45	$9.45	$7.48	0
2017-04-12	$9.45	$9.45	$9.45	$9.45	$7.48	2,900
2017-04-11	$9.70	$9.70	$9.70	$9.70	$7.67	0
2017-04-10	$9.70	$9.70	$9.70	$9.70	$7.67	0
2017-04-07	$9.70	$9.70	$9.70	$9.70	$7.67	1
2017-04-06	$9.70	$9.70	$9.70	$9.70	$7.67	0
2017-04-05	$9.70	$9.70	$9.70	$9.70	$7.67	0
2017-04-04	$9.70	$9.70	$9.70	$9.70	$7.67	63
2017-04-03	$9.70	$9.70	$9.70	$9.70	$7.67	1,200
2017-03-31	$10.11	$10.11	$10.11	$10.11	$8.00	2,000
2017-03-30	$9.96	$9.96	$9.96	$9.96	$7.88	0
2017-03-29	$9.96	$9.96	$9.96	$9.96	$7.88	300
2017-03-28	$10.20	$10.20	$10.20	$10.20	$8.07	0
2017-03-27	$10.20	$10.20	$10.20	$10.20	$8.07	0
2017-03-24	$10.20	$10.20	$10.20	$10.20	$8.07	0
2017-03-23	$10.20	$10.20	$10.20	$10.20	$8.07	0
2017-03-22	$10.20	$10.20	$10.20	$10.20	$8.07	0
2017-03-21	$10.20	$10.20	$10.20	$10.20	$8.07	0
2017-03-20	$10.20	$10.20	$10.20	$10.20	$8.07	1,200
2017-03-17	$9.43	$9.43	$9.43	$9.43	$7.46	60,000
2017-03-16	$9.43	$9.43	$9.43	$9.43	$7.46	0
2017-03-15	$9.43	$9.43	$9.43	$9.43	$7.46	0
2017-03-14	$9.43	$9.43	$9.43	$9.43	$7.46	0
2017-03-13	$9.43	$9.43	$9.43	$9.43	$7.46	0
2017-03-10	$9.43	$9.43	$9.43	$9.43	$7.46	0
2017-03-09	$9.43	$9.43	$9.43	$9.43	$7.46	0
2017-03-08	$9.43	$9.43	$9.43	$9.43	$7.23	0
2017-03-07	$9.43	$9.43	$9.43	$9.43	$6.99	0
2017-03-06	$9.43	$9.43	$9.43	$9.43	$6.99	0
2017-03-03	$9.43	$9.43	$9.43	$9.43	$6.99	0
2017-03-02	$9.43	$9.43	$9.43	$9.43	$6.99	0
2017-03-01	$9.43	$9.43	$9.43	$9.43	$6.99	0
2017-02-28	$9.43	$9.43	$9.43	$9.43	$6.99	2,300
2017-02-27	$9.55	$9.85	$9.55	$9.85	$7.30	409
2017-02-24	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-23	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-22	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-21	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-17	$9.75	$9.75	$9.75	$9.75	$7.22	53
2017-02-16	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-15	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-14	$9.75	$9.75	$9.75	$9.75	$7.22	0
2017-02-13	$9.76	$9.80	$9.75	$9.75	$7.22	20,200
2017-02-10	$9.52	$9.52	$9.52	$9.52	$7.05	0
2017-02-09	$9.52	$9.52	$9.52	$9.52	$7.05	0
2017-02-08	$9.52	$9.52	$9.52	$9.52	$7.05	0
2017-02-07	$9.52	$9.52	$9.52	$9.52	$7.05	700
2017-02-06	$9.65	$9.65	$9.65	$9.65	$7.15	0
2017-02-03	$9.65	$9.65	$9.65	$9.65	$7.15	0
2017-02-02	$9.65	$9.65	$9.65	$9.65	$7.15	0
2017-02-01	$9.65	$9.65	$9.65	$9.65	$7.15	8,200
2017-01-31	$9.65	$9.65	$9.65	$9.65	$7.15	0
2017-01-30	$9.65	$9.65	$9.65	$9.65	$7.15	2,500
2017-01-27	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-26	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-25	$9.10	$9.10	$9.10	$9.10	$6.74	1,699
2017-01-24	$9.10	$9.10	$9.10	$9.10	$6.74	10
2017-01-23	$9.10	$9.10	$9.10	$9.10	$6.74	60
2017-01-20	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-19	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-18	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-17	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-13	$9.10	$9.10	$9.10	$9.10	$6.74	35
2017-01-12	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-11	$9.10	$9.10	$9.10	$9.10	$6.74	1,500
2017-01-10	$9.10	$9.10	$9.10	$9.10	$6.74	0
2017-01-09	$9.10	$9.10	$9.10	$9.10	$6.74	403
2017-01-06	$8.82	$8.82	$8.82	$8.82	$6.53	0
2017-01-05	$8.82	$8.82	$8.82	$8.82	$6.53	0
2017-01-04	$8.82	$8.82	$8.82	$8.82	$6.53	0
2017-01-03	$8.82	$8.82	$8.82	$8.82	$6.53	0
2016-12-30	$8.82	$8.82	$8.82	$8.82	$6.53	0
2016-12-29	$8.82	$8.82	$8.82	$8.82	$6.53	0
2016-12-28	$8.82	$8.82	$8.82	$8.82	$6.53	0
2016-12-27	$8.82	$8.82	$8.82	$8.82	$6.53	0
2016-12-23	$8.82	$8.82	$8.82	$8.82	$6.53	0
2016-12-22	$8.82	$8.82	$8.82	$8.82	$6.53	30,850
2016-12-21	$8.82	$8.82	$8.82	$8.82	$6.53	152
2016-12-20	$8.78	$8.78	$8.78	$8.78	$6.50	152
2016-12-19	$8.77	$8.77	$8.77	$8.77	$6.50	0
2016-12-16	$8.77	$8.77	$8.77	$8.77	$6.50	10,248
2016-12-15	$9.00	$9.00	$9.00	$9.00	$6.67	0
2016-12-14	$9.00	$9.00	$9.00	$9.00	$6.67	21,500
2016-12-13	$9.00	$9.00	$9.00	$9.00	$6.67	1,265
2016-12-12	$9.25	$9.25	$9.25	$9.25	$6.85	0
2016-12-09	$9.25	$9.25	$9.25	$9.25	$6.85	505,000
2016-12-08	$8.78	$8.78	$8.78	$8.78	$6.50	0
2016-12-07	$8.78	$8.78	$8.78	$8.78	$6.50	0
2016-12-06	$8.74	$8.78	$8.74	$8.78	$6.50	8,000
2016-12-05	$8.12	$8.12	$8.12	$8.12	$6.01	86
2016-12-02	$8.12	$8.12	$8.12	$8.12	$6.01	0
2016-12-01	$8.12	$8.12	$8.12	$8.12	$6.01	0
2016-11-30	$8.12	$8.12	$8.12	$8.12	$6.01	0
2016-11-29	$8.12	$8.12	$8.12	$8.12	$6.01	15,565
2016-11-28	$8.12	$8.12	$8.12	$8.12	$6.01	0
2016-11-25	$8.12	$8.12	$8.12	$8.12	$6.01	25,600
2016-11-23	$8.12	$8.12	$8.12	$8.12	$6.01	600
2016-11-22	$8.22	$8.22	$8.22	$8.22	$6.09	0
2016-11-21	$8.18	$8.22	$8.18	$8.22	$6.09	16,000
2016-11-18	$7.71	$7.71	$7.71	$7.71	$5.71	0
2016-11-17	$7.71	$7.71	$7.71	$7.71	$5.71	0
2016-11-16	$7.71	$7.71	$7.71	$7.71	$5.71	0
2016-11-15	$7.71	$7.71	$7.71	$7.71	$5.71	0
2016-11-14	$7.71	$7.71	$7.71	$7.71	$5.71	0
2016-11-11	$7.71	$7.71	$7.71	$7.71	$5.71	8,149
2016-11-10	$7.66	$7.68	$7.66	$7.66	$5.67	3,100
2016-11-09	$7.37	$7.37	$7.37	$7.37	$5.46	400
2016-11-08	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-11-07	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-11-04	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-11-03	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-11-02	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-11-01	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-10-31	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-10-28	$7.99	$7.99	$7.99	$7.99	$5.92	0
2016-10-27	$7.99	$7.99	$7.99	$7.99	$5.92	500
2016-10-26	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-10-25	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-10-24	$7.70	$7.70	$7.70	$7.70	$5.70	300
2016-10-21	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-20	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-19	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-18	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-17	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-14	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-13	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-12	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-11	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-10	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-07	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-06	$7.25	$7.25	$7.25	$7.25	$5.37	1,000
2016-10-05	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-04	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-10-03	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-09-30	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-09-29	$7.25	$7.25	$7.25	$7.25	$5.37	0
2016-09-28	$7.25	$7.25	$7.25	$7.25	$5.37	300
2016-09-27	$7.25	$7.25	$7.25	$7.25	$5.37	2,100
2016-09-26	$7.16	$7.16	$7.16	$7.16	$5.30	0
2016-09-23	$7.16	$7.16	$7.16	$7.16	$5.30	0
2016-09-22	$7.29	$7.29	$7.16	$7.16	$5.30	234
2016-09-21	$7.36	$7.36	$7.36	$7.36	$5.45	0
2016-09-20	$7.36	$7.36	$7.36	$7.36	$5.45	0
2016-09-19	$7.36	$7.36	$7.36	$7.36	$5.45	0
2016-09-16	$7.36	$7.36	$7.36	$7.36	$5.45	500
2016-09-15	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-14	$7.56	$7.56	$7.56	$7.56	$5.60	1
2016-09-13	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-12	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-09	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-08	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-07	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-06	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-02	$7.56	$7.56	$7.56	$7.56	$5.60	0
2016-09-01	$7.56	$7.56	$7.56	$7.56	$5.60	1,400
2016-08-31	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-08-30	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-08-29	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-08-26	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-08-25	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-08-24	$7.70	$7.70	$7.70	$7.70	$5.70	0
2016-08-23	$7.70	$7.70	$7.70	$7.70	$5.55	2,000
2016-08-22	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-19	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-18	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-17	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-16	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-15	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-12	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-11	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-08-10	$8.38	$8.38	$8.38	$8.38	$6.04	121
2016-08-09	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-08-08	$7.95	$7.95	$7.95	$7.95	$5.73	16,000
2016-08-05	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-08-04	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-08-03	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-08-02	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-08-01	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-29	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-28	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-27	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-26	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-25	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-22	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-21	$7.95	$7.95	$7.95	$7.95	$5.73	0
2016-07-20	$7.95	$7.95	$7.95	$7.95	$5.73	824
2016-07-19	$7.71	$7.71	$7.71	$7.71	$5.56	0
2016-07-18	$7.71	$7.71	$7.71	$7.71	$5.56	0
2016-07-15	$7.71	$7.71	$7.71	$7.71	$5.56	0
2016-07-14	$7.71	$7.71	$7.71	$7.71	$5.56	0
2016-07-13	$7.71	$7.71	$7.71	$7.71	$5.56	0
2016-07-12	$7.71	$7.71	$7.71	$7.71	$5.56	205
2016-07-11	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-07-08	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-07-07	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-07-06	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-07-05	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-07-01	$7.61	$7.61	$7.61	$7.61	$5.49	54
2016-06-30	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-06-29	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-06-28	$7.61	$7.61	$7.61	$7.61	$5.49	0
2016-06-27	$7.79	$7.79	$7.50	$7.61	$5.49	4,600
2016-06-24	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-23	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-22	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-21	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-20	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-17	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-16	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-15	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-14	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-13	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-10	$9.15	$9.15	$9.15	$9.15	$6.60	0
2016-06-09	$9.15	$9.15	$9.15	$9.15	$6.60	200
2016-06-08	$8.80	$8.80	$8.80	$8.80	$6.35	0
2016-06-07	$8.80	$8.80	$8.80	$8.80	$6.35	14
2016-06-06	$8.80	$8.80	$8.80	$8.80	$6.35	0
2016-06-03	$8.80	$8.80	$8.80	$8.80	$6.35	0
2016-06-02	$8.80	$8.80	$8.80	$8.80	$6.35	0
2016-06-01	$8.80	$8.80	$8.80	$8.80	$6.35	0
2016-05-31	$8.80	$8.80	$8.80	$8.80	$6.35	0
2016-05-27	$8.80	$8.80	$8.80	$8.80	$6.35	500
2016-05-26	$9.00	$9.00	$9.00	$9.00	$6.49	500
2016-05-25	$8.38	$8.38	$8.38	$8.38	$6.04	0
2016-05-24	$8.38	$8.38	$8.30	$8.38	$6.04	1,416
2016-05-23	$8.88	$8.88	$8.88	$8.88	$6.40	0
2016-05-20	$8.88	$8.88	$8.88	$8.88	$6.40	65
2016-05-19	$8.88	$8.88	$8.88	$8.88	$6.40	3
2016-05-18	$8.88	$8.88	$8.88	$8.88	$6.40	4,009
2016-05-17	$8.77	$8.77	$8.77	$8.77	$6.32	0
2016-05-16	$8.77	$8.77	$8.77	$8.77	$6.32	0
2016-05-13	$8.73	$8.77	$8.73	$8.77	$6.32	850
2016-05-12	$8.60	$8.60	$8.60	$8.60	$6.20	0
2016-05-11	$8.60	$8.60	$8.60	$8.60	$6.20	2,000
2016-05-10	$8.62	$8.62	$8.55	$8.55	$6.17	1,500
2016-05-09	$8.58	$8.58	$8.58	$8.58	$6.19	300
2016-05-06	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-05-05	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-05-04	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-05-03	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-05-02	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-04-29	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-04-28	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-04-27	$8.49	$8.49	$8.49	$8.49	$6.12	0
2016-04-26	$8.49	$8.49	$8.49	$8.49	$6.12	149
2016-04-25	$9.03	$9.03	$9.03	$9.03	$6.51	0
2016-04-22	$9.03	$9.03	$9.03	$9.03	$6.51	0
2016-04-21	$9.03	$9.03	$9.03	$9.03	$6.51	0
2016-04-20	$9.03	$9.03	$9.03	$9.03	$6.51	0
2016-04-19	$9.03	$9.03	$9.03	$9.03	$6.51	4,447
2016-04-18	$8.32	$8.32	$8.32	$8.32	$6.00	0
2016-04-15	$8.32	$8.32	$8.32	$8.32	$6.00	0
2016-04-14	$8.32	$8.32	$8.32	$8.32	$6.00	0
2016-04-13	$8.32	$8.32	$8.32	$8.32	$6.00	0
2016-04-12	$8.32	$8.32	$8.32	$8.32	$6.00	0
2016-04-11	$8.32	$8.32	$8.32	$8.32	$6.00	300
2016-04-08	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-04-07	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-04-06	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-04-05	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-04-04	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-04-01	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-31	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-30	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-29	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-28	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-24	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-23	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-22	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-21	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-18	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-17	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-16	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-15	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-14	$7.89	$7.89	$7.89	$7.89	$5.69	0
2016-03-11	$7.90	$7.90	$7.89	$7.89	$5.69	474
2016-03-10	$7.22	$7.22	$7.22	$7.22	$5.20	0
2016-03-09	$7.43	$7.43	$7.43	$7.43	$5.36	0
2016-03-08	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-03-07	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-03-04	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-03-03	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-03-02	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-03-01	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-29	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-26	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-25	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-24	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-23	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-22	$7.43	$7.43	$7.43	$7.43	$5.15	0
2016-02-19	$7.43	$7.43	$7.43	$7.43	$5.15	342
2016-02-18	$6.62	$6.62	$6.62	$6.62	$4.59	0
2016-02-17	$6.62	$6.62	$6.62	$6.62	$4.59	0
2016-02-16	$6.62	$6.62	$6.62	$6.62	$4.59	0
2016-02-12	$6.62	$6.62	$6.62	$6.62	$4.59	0
2016-02-11	$6.62	$6.62	$6.62	$6.62	$4.59	100
2016-02-10	$7.00	$7.00	$7.00	$7.00	$4.85	2,000
2016-02-09	$7.53	$7.53	$7.53	$7.53	$5.22	0
2016-02-08	$7.53	$7.53	$7.53	$7.53	$5.22	0
2016-02-05	$7.53	$7.53	$7.53	$7.53	$5.22	300
2016-02-04	$7.58	$7.58	$7.58	$7.58	$5.25	0
2016-02-03	$7.58	$7.58	$7.58	$7.58	$5.25	0
2016-02-02	$7.58	$7.58	$7.58	$7.58	$5.25	0
2016-02-01	$7.58	$7.58	$7.58	$7.58	$5.25	0
2016-01-29	$7.58	$7.58	$7.58	$7.58	$5.25	0
2016-01-28	$7.54	$7.58	$7.53	$7.58	$5.25	23,604
2016-01-27	$7.48	$7.48	$7.48	$7.48	$5.18	12,773
2016-01-26	$6.99	$6.99	$6.99	$6.99	$4.84	25,200
2016-01-25	$6.99	$6.99	$6.99	$6.99	$4.84	0
2016-01-22	$6.99	$6.99	$6.99	$6.99	$4.84	0
2016-01-21	$6.99	$6.99	$6.99	$6.99	$4.84	0
2016-01-20	$6.99	$6.99	$6.99	$6.99	$4.84	500
2016-01-19	$7.61	$7.61	$7.61	$7.61	$5.27	2,000
2016-01-15	$8.01	$8.01	$8.01	$8.01	$5.55	0
2016-01-14	$8.01	$8.01	$8.01	$8.01	$5.55	1,000
2016-01-13	$8.10	$8.10	$8.10	$8.10	$5.61	0
2016-01-12	$8.10	$8.10	$8.10	$8.10	$5.61	0
2016-01-11	$8.10	$8.10	$8.10	$8.10	$5.61	0
2016-01-08	$8.10	$8.10	$8.10	$8.10	$5.61	0
2016-01-07	$8.10	$8.10	$8.10	$8.10	$5.61	1,150
2016-01-06	$8.40	$8.40	$8.40	$8.40	$5.82	200
2016-01-05	$8.78	$8.78	$8.78	$8.78	$6.09	1,000
2016-01-04	$9.02	$9.02	$9.02	$9.02	$6.25	0
2015-12-31	$9.02	$9.02	$9.02	$9.02	$6.25	200
2015-12-30	$9.00	$9.00	$9.00	$9.00	$6.24	200
2015-12-29	$8.85	$8.85	$8.85	$8.85	$6.13	0
2015-12-28	$8.85	$8.85	$8.85	$8.85	$6.13	0
2015-12-24	$8.85	$8.85	$8.85	$8.85	$6.13	203
2015-12-23	$8.36	$8.36	$8.36	$8.36	$5.79	0
2015-12-22	$8.36	$8.36	$8.36	$8.36	$5.79	0
2015-12-21	$8.36	$8.36	$8.36	$8.36	$5.79	30
2015-12-18	$8.36	$8.36	$8.36	$8.36	$5.79	0
2015-12-17	$8.36	$8.36	$8.36	$8.36	$5.79	0
2015-12-16	$8.36	$8.36	$8.36	$8.36	$5.79	1,000
2015-12-15	$8.34	$8.34	$8.34	$8.34	$5.78	244
2015-12-14	$8.60	$8.60	$8.60	$8.60	$5.96	1,000
2015-12-11	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-12-10	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-12-09	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-12-08	$9.00	$9.00	$9.00	$9.00	$6.24	2,100
2015-12-07	$9.09	$9.09	$9.09	$9.09	$6.30	0
2015-12-04	$9.09	$9.09	$9.09	$9.09	$6.30	580
2015-12-03	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-12-02	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-12-01	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-11-30	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-11-27	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-11-25	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-11-24	$9.00	$9.00	$9.00	$9.00	$6.24	200
2015-11-23	$9.09	$9.09	$9.09	$9.09	$6.30	0
2015-11-20	$9.09	$9.09	$9.09	$9.09	$6.30	105
2015-11-19	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-11-18	$9.01	$9.01	$9.01	$9.01	$6.24	42
2015-11-17	$9.01	$9.01	$9.01	$9.01	$6.24	1,000
2015-11-16	$9.37	$9.37	$9.37	$9.37	$6.49	11,304
2015-11-13	$9.50	$9.50	$9.50	$9.50	$6.58	0
2015-11-12	$9.50	$9.50	$9.50	$9.50	$6.58	0
2015-11-11	$9.50	$9.50	$9.50	$9.50	$6.58	0
2015-11-10	$9.50	$9.50	$9.50	$9.50	$6.58	10,000
2015-11-09	$9.18	$9.18	$9.18	$9.18	$6.36	0
2015-11-06	$9.53	$9.53	$9.18	$9.18	$6.36	8,324
2015-11-05	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-11-04	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-11-03	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-11-02	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-30	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-29	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-28	$9.03	$9.03	$9.03	$9.03	$6.26	10,400
2015-10-27	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-26	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-23	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-22	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-21	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-20	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-19	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-16	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-15	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-14	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-13	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-12	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-09	$9.03	$9.03	$9.03	$9.03	$6.26	0
2015-10-08	$9.03	$9.03	$9.03	$9.03	$6.26	1,000
2015-10-07	$9.13	$9.13	$9.13	$9.13	$6.33	0
2015-10-06	$9.13	$9.13	$9.13	$9.13	$6.33	0
2015-10-05	$9.13	$9.13	$9.13	$9.13	$6.33	0
2015-10-02	$9.13	$9.13	$9.13	$9.13	$6.33	200,139
2015-10-01	$9.13	$9.13	$9.13	$9.13	$6.33	0
2015-09-30	$9.13	$9.13	$9.13	$9.13	$6.33	0
2015-09-29	$9.13	$9.13	$9.13	$9.13	$6.33	0
2015-09-28	$9.13	$9.13	$9.13	$9.13	$6.33	10,543
2015-09-25	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-24	$9.01	$9.01	$9.01	$9.01	$6.24	2,775
2015-09-23	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-22	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-21	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-18	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-17	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-16	$9.01	$9.01	$9.01	$9.01	$6.24	0
2015-09-15	$9.01	$9.01	$9.01	$9.01	$6.24	1,100
2015-09-14	$9.59	$9.59	$9.59	$9.59	$6.65	0
2015-09-11	$9.59	$9.59	$9.59	$9.59	$6.65	0
2015-09-10	$9.59	$9.59	$9.59	$9.59	$6.65	0
2015-09-09	$9.59	$9.59	$9.59	$9.59	$6.65	125
2015-09-08	$9.00	$9.00	$9.00	$9.00	$6.24	0
2015-09-04	$9.00	$9.00	$9.00	$9.00	$6.24	1,000
2015-09-03	$10.06	$10.06	$10.06	$10.06	$6.97	0
2015-09-02	$10.06	$10.06	$10.06	$10.06	$6.97	0
2015-09-01	$10.06	$10.06	$10.06	$10.06	$6.97	0
2015-08-31	$10.06	$10.06	$10.06	$10.06	$6.97	0
2015-08-28	$10.06	$10.06	$10.06	$10.06	$6.97	0
2015-08-27	$10.06	$10.06	$10.06	$10.06	$6.97	0
2015-08-26	$10.06	$10.06	$10.06	$10.06	$6.97	1,901

QBE Insurance Group (QBEIF) News Headlines

Recent QBE Insurance Group (QBEIF) News

Similar Companies to QBE Insurance Group (QBEIF) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

QBE Insurance Group (QBEIF) Exchange: PINK