QC Hldgs Inc (QCCO) Exchange: PINK

  1. Overview
  2. QC Hldgs Inc (QCCO)

Data as of May 2, 2025

$1.93 ($-0.03) -1.28%

QC Hldgs Inc - Daily Information
Click for more stock information on QC Hldgs Inc.
Daily Information Data
Date May 2, 2025
Open $1.95
Previous Close $1.93
High $1.95
Low $1.93
Adjusted Open $1.95
Previous Adjusted Close $1.93
Adjusted High $1.95
Adjusted Low $1.93

About QC Hldgs Inc (QCCO)

QC Holdings Inc. and its subsidiaries is engaged in providing various financial services (primarily payday loans) and sell used vehicles and earn finance charges from the related vehicle financing contracts. The Company operates in three segments: Financial Services, Automotive and E-Lending. The Financial Services segment includes branches that offer payday loans, installment loans, credit services, check cashing services, title loans, money transfers and money orders. The Automotive segment consists of the Company's buy here, pay here operations. The E-Lending segment includes the Internet lending operations in Canada. On September 30, 2011, through a wholly-owned subsidiary, QC Canada Holdings Inc., the Company acquired Direct Credit Holdings Inc. During the year ended December 31, 2011, the Company closed 24 branches in various states (which included four branches that were consolidated into nearby branches) and sold one branch.

Invest in QC Hldgs Inc (QCCO)
Webull Logo
Invest in high-yield, professionally managed real estate, starting with as little as $5K

Low correlation to stocks & bonds!
Webull Logo
Vint's mission is to bring wine and spirits investment to every portfolio. Their promise is to offer best-in-class service through best-in-class transparency, affordable SEC-qualified shares, and expert-curated collections.

Wine has offered diversification benefits in both good times and bad times. In 2008, the S&P 500 dropped 38%, while wine remained stable.

Historical Stock Data for QC Hldgs Inc (QCCO)

Date Open High Low Close Adj.Close Volume
2025-05-02 $1.95 $1.95 $1.93 $1.93 $1.93 33,496
2025-05-01 $1.96 $1.96 $1.96 $1.96 $1.96 100
2025-04-30 $1.94 $1.94 $1.94 $1.94 $1.94 1
2025-04-29 $1.96 $1.96 $1.94 $1.94 $1.94 62,200
2025-04-28 $1.97 $1.97 $1.97 $1.97 $1.97 4,094
2025-04-25 $1.94 $1.95 $1.94 $1.94 $1.94 198,640
2025-04-24 $1.93 $1.95 $1.93 $1.95 $1.95 75,533
2025-04-23 $1.92 $1.93 $1.92 $1.93 $1.93 26,880
2025-04-22 $1.92 $1.92 $1.92 $1.92 $1.92 1,520
2025-04-21 $1.90 $1.90 $1.90 $1.90 $1.90 9
2025-04-17 $1.90 $1.90 $1.89 $1.90 $1.90 8,689
2025-04-16 $1.89 $1.93 $1.88 $1.93 $1.93 278,918
2025-04-15 $1.89 $1.89 $1.86 $1.89 $1.89 195,348
2025-04-14 $1.87 $1.87 $1.86 $1.86 $1.86 164,357
2025-04-11 $1.70 $1.90 $1.70 $1.85 $1.85 250,430
2025-04-10 $0.30 $0.30 $0.30 $0.30 $0.30 2,700
2025-04-09 $0.30 $0.30 $0.30 $0.30 $0.30 2
2025-04-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-04-04 $0.44 $0.44 $0.30 $0.30 $0.30 238
2025-04-03 $0.32 $0.32 $0.32 $0.32 $0.32 0
2025-04-02 $0.32 $0.32 $0.32 $0.32 $0.32 20
2025-04-01 $0.32 $0.32 $0.32 $0.32 $0.32 7,000
2025-03-31 $0.37 $0.37 $0.37 $0.37 $0.37 0
2025-03-28 $0.37 $0.37 $0.37 $0.37 $0.37 1,743
2025-03-27 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-26 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-25 $0.38 $0.38 $0.38 $0.38 $0.38 100
2025-03-24 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-21 $0.38 $0.38 $0.38 $0.38 $0.38 25
2025-03-20 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-19 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-18 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-03-17 $0.38 $0.38 $0.38 $0.38 $0.38 100
2025-03-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-12 $0.33 $0.33 $0.33 $0.33 $0.33 12
2025-03-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-03-10 $0.33 $0.33 $0.33 $0.33 $0.33 1,000
2025-03-07 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-06 $0.30 $0.30 $0.30 $0.30 $0.30 0
2025-03-05 $0.35 $0.35 $0.35 $0.35 $0.35 5,000
2025-03-04 $0.35 $0.35 $0.35 $0.35 $0.35 0
2025-03-03 $0.36 $0.36 $0.35 $0.35 $0.35 5,000
2025-02-28 $0.36 $0.36 $0.36 $0.36 $0.36 5,000
2025-02-27 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-26 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-25 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-24 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-21 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-20 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-19 $0.34 $0.34 $0.34 $0.34 $0.34 1
2025-02-18 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-14 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-02-13 $0.34 $0.34 $0.34 $0.34 $0.34 1,422
2025-02-12 $0.36 $0.36 $0.36 $0.36 $0.36 1
2025-02-11 $0.40 $0.40 $0.36 $0.36 $0.36 7,000
2025-02-10 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-07 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-06 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-05 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-04 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-02-03 $0.38 $0.38 $0.38 $0.38 $0.38 0
2025-01-31 $0.38 $0.38 $0.38 $0.38 $0.38 260
2025-01-30 $0.34 $0.40 $0.34 $0.40 $0.40 10,100
2025-01-29 $0.34 $0.34 $0.34 $0.34 $0.34 0
2025-01-28 $0.34 $0.34 $0.34 $0.34 $0.34 208
2025-01-27 $0.40 $0.40 $0.40 $0.40 $0.40 1,000
2025-01-24 $0.33 $0.33 $0.31 $0.31 $0.31 10,300
2025-01-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-22 $0.33 $0.33 $0.33 $0.33 $0.33 40
2025-01-21 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-17 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-16 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-15 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-14 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-13 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-10 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-07 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-06 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-03 $0.33 $0.33 $0.33 $0.33 $0.33 0
2025-01-02 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-31 $0.33 $0.33 $0.33 $0.33 $0.33 40
2024-12-30 $0.35 $0.35 $0.33 $0.33 $0.33 8,098
2024-12-27 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-24 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-23 $0.33 $0.33 $0.33 $0.33 $0.33 300
2024-12-20 $0.35 $0.35 $0.35 $0.35 $0.35 532
2024-12-19 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-18 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-12-17 $0.33 $0.33 $0.33 $0.33 $0.33 147
2024-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-12 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-10 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-06 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-05 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-04 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-03 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-12-02 $0.50 $0.50 $0.50 $0.50 $0.50 40
2024-11-29 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-27 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-26 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-25 $0.46 $0.50 $0.46 $0.50 $0.50 2,000
2024-11-22 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-21 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-19 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-18 $0.50 $0.50 $0.50 $0.50 $0.50 5
2024-11-15 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-14 $0.50 $0.50 $0.50 $0.50 $0.50 0
2024-11-13 $0.33 $0.33 $0.33 $0.33 $0.33 2,900
2024-11-12 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-11 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-08 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-11-07 $0.33 $0.33 $0.33 $0.33 $0.33 2,900
2024-11-06 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-11-05 $0.34 $0.35 $0.34 $0.35 $0.35 5,000
2024-11-04 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-11-01 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-31 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-30 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-29 $0.32 $0.32 $0.32 $0.32 $0.32 0
2024-10-28 $0.32 $0.32 $0.32 $0.32 $0.32 2,675
2024-10-25 $0.32 $0.32 $0.32 $0.32 $0.32 4,000
2024-10-24 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-23 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-22 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-21 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-18 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-17 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-16 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-15 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-14 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-10-11 $0.35 $0.35 $0.35 $0.35 $0.35 10
2024-10-10 $0.34 $0.35 $0.34 $0.35 $0.35 2,900
2024-10-09 $0.34 $0.34 $0.34 $0.34 $0.34 1
2024-10-08 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-07 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-04 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-03 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-02 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-10-01 $0.34 $0.34 $0.34 $0.34 $0.34 2,941
2024-09-30 $0.34 $0.34 $0.34 $0.34 $0.34 0
2024-09-27 $0.34 $0.34 $0.34 $0.34 $0.34 100
2024-09-26 $0.35 $0.35 $0.35 $0.35 $0.35 0
2024-09-25 $0.35 $0.35 $0.35 $0.35 $0.35 3,325
2024-09-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-23 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-20 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-19 $0.32 $0.36 $0.31 $0.36 $0.36 7,375
2024-09-18 $0.37 $0.37 $0.37 $0.37 $0.37 50
2024-09-17 $0.37 $0.37 $0.37 $0.37 $0.37 100
2024-09-16 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-09-13 $0.39 $0.39 $0.39 $0.39 $0.39 51
2024-09-12 $0.36 $0.36 $0.36 $0.36 $0.36 160
2024-09-11 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-10 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-09 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-06 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-05 $0.36 $0.36 $0.36 $0.36 $0.36 0
2024-09-04 $0.40 $0.40 $0.40 $0.40 $0.40 833
2024-09-03 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-30 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-29 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-28 $0.40 $0.40 $0.40 $0.40 $0.40 833
2024-08-27 $0.32 $0.32 $0.32 $0.32 $0.32 500
2024-08-26 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-23 $0.33 $0.33 $0.33 $0.33 $0.33 0
2024-08-22 $0.40 $0.40 $0.33 $0.33 $0.33 750
2024-08-21 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-20 $0.40 $0.40 $0.40 $0.40 $0.40 0
2024-08-19 $0.40 $0.40 $0.40 $0.40 $0.40 752
2024-08-16 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-15 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-14 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-13 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-12 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-09 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-08 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-07 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-06 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-05 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-02 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-08-01 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-31 $0.37 $0.37 $0.37 $0.37 $0.37 1
2024-07-30 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-29 $0.37 $0.37 $0.37 $0.37 $0.37 0
2024-07-26 $0.37 $0.37 $0.37 $0.37 $0.37 162
2024-07-25 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-24 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-23 $0.48 $0.48 $0.48 $0.48 $0.48 0
2024-07-22 $0.30 $0.48 $0.30 $0.48 $0.48 600
2024-07-19 $0.50 $0.50 $0.50 $0.50 $0.50 100
2024-07-18 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-17 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-16 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-12 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-11 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-10 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-09 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-08 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-05 $0.30 $0.30 $0.30 $0.30 $0.30 0
2024-07-03 $0.30 $0.30 $0.30 $0.30 $0.30 1,000
2024-07-02 $0.50 $0.50 $0.50 $0.50 $0.50 1,000
2024-07-01 $0.39 $0.39 $0.39 $0.39 $0.39 24
2024-06-28 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-27 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-26 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-25 $0.39 $0.39 $0.39 $0.39 $0.39 10
2024-06-24 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-21 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-20 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-17 $0.39 $0.39 $0.39 $0.39 $0.39 0
2024-06-14 $0.45 $0.45 $0.39 $0.39 $0.39 600
2024-06-13 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-06-12 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-06-11 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-06-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-06-07 $0.41 $0.41 $0.41 $0.41 $0.41 0
2024-06-06 $0.41 $0.41 $0.41 $0.41 $0.41 2,500
2024-06-05 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-04 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-06-03 $0.42 $0.42 $0.42 $0.42 $0.42 319
2024-05-31 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-30 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-29 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-28 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-24 $0.42 $0.42 $0.42 $0.42 $0.42 50
2024-05-23 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-22 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-21 $0.42 $0.42 $0.42 $0.42 $0.42 50
2024-05-20 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-17 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-16 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-15 $0.42 $0.42 $0.42 $0.42 $0.42 2,000
2024-05-14 $0.42 $0.42 $0.42 $0.42 $0.42 1
2024-05-13 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-10 $0.42 $0.42 $0.42 $0.42 $0.42 0
2024-05-09 $0.42 $0.50 $0.42 $0.42 $0.42 8,240
2024-05-08 $0.47 $0.47 $0.47 $0.47 $0.47 4,800
2024-05-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-06 $0.58 $0.58 $0.58 $0.58 $0.58 2
2024-05-03 $0.58 $0.58 $0.58 $0.58 $0.58 50
2024-05-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-05-01 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-04-30 $0.58 $0.58 $0.58 $0.58 $0.58 22
2024-04-29 $0.57 $0.58 $0.57 $0.58 $0.58 8,620
2024-04-26 $0.57 $0.57 $0.57 $0.57 $0.57 149
2024-04-25 $0.50 $0.50 $0.50 $0.50 $0.50 305
2024-04-24 $0.47 $0.47 $0.47 $0.47 $0.47 20
2024-04-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-19 $0.47 $0.47 $0.47 $0.47 $0.47 800
2024-04-18 $0.47 $0.47 $0.47 $0.47 $0.47 5
2024-04-17 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-16 $0.47 $0.47 $0.47 $0.47 $0.47 10
2024-04-15 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-12 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-10 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-09 $0.47 $0.47 $0.47 $0.47 $0.47 650
2024-04-08 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-05 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-04 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-04-01 $0.47 $0.47 $0.47 $0.47 $0.47 0
2024-03-28 $0.47 $0.47 $0.47 $0.47 $0.47 650
2024-03-27 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-26 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-25 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-22 $0.52 $0.52 $0.52 $0.52 $0.52 5
2024-03-21 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-20 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-18 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2024-03-13 $0.53 $0.53 $0.53 $0.53 $0.53 500
2024-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 3,000
2024-03-11 $0.55 $0.55 $0.52 $0.52 $0.52 3,000
2024-03-08 $0.60 $0.60 $0.10 $0.60 $0.60 4,950
2024-03-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-03-04 $0.60 $0.60 $0.60 $0.60 $0.60 100
2024-03-01 $0.61 $0.61 $0.61 $0.61 $0.61 204
2024-02-29 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 10,000
2024-02-26 $0.62 $0.62 $0.60 $0.60 $0.60 6,000
2024-02-23 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-22 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-21 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-20 $0.61 $0.61 $0.61 $0.61 $0.61 0
2024-02-16 $0.61 $0.61 $0.61 $0.61 $0.61 3,800
2024-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-02-12 $0.60 $0.60 $0.60 $0.60 $0.60 500
2024-02-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2024-02-07 $0.58 $0.58 $0.58 $0.58 $0.58 785
2024-02-06 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-05 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-02 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-02-01 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-01-31 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-01-30 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-01-29 $0.62 $0.62 $0.62 $0.62 $0.62 0
2024-01-26 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2024-01-25 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-19 $0.60 $0.60 $0.60 $0.60 $0.60 5,000
2024-01-18 $0.60 $0.60 $0.60 $0.60 $0.60 0
2024-01-17 $0.65 $0.65 $0.60 $0.60 $0.60 5,000
2024-01-16 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-12 $0.65 $0.65 $0.65 $0.65 $0.65 0
2024-01-11 $0.70 $0.70 $0.65 $0.65 $0.65 4,200
2024-01-10 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2024-01-09 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-08 $0.67 $0.67 $0.67 $0.67 $0.67 2,000
2024-01-05 $0.67 $0.67 $0.67 $0.67 $0.67 5
2024-01-04 $0.67 $0.67 $0.67 $0.67 $0.67 80
2024-01-03 $0.67 $0.67 $0.67 $0.67 $0.67 0
2024-01-02 $0.67 $0.67 $0.67 $0.67 $0.67 100
2023-12-29 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-28 $0.69 $0.69 $0.69 $0.69 $0.69 1
2023-12-27 $0.69 $0.69 $0.69 $0.69 $0.69 0
2023-12-26 $0.69 $0.69 $0.69 $0.69 $0.69 15,564
2023-12-22 $0.66 $0.71 $0.66 $0.67 $0.67 10,100
2023-12-21 $0.68 $0.68 $0.68 $0.68 $0.68 2,500
2023-12-20 $0.72 $0.72 $0.68 $0.68 $0.68 6,909
2023-12-19 $0.78 $0.78 $0.78 $0.78 $0.78 2,285
2023-12-18 $0.78 $0.78 $0.78 $0.78 $0.78 0
2023-12-15 $0.77 $0.78 $0.77 $0.78 $0.78 2,285
2023-12-14 $0.76 $0.76 $0.76 $0.76 $0.76 200
2023-12-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2023-12-12 $0.67 $0.67 $0.67 $0.67 $0.67 950
2023-12-11 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-08 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-07 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-06 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-12-05 $0.65 $0.65 $0.65 $0.65 $0.65 5
2023-12-04 $0.65 $0.65 $0.65 $0.65 $0.65 7,591
2023-12-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-29 $0.60 $0.60 $0.60 $0.60 $0.60 2,505
2023-11-28 $0.60 $0.60 $0.56 $0.56 $0.56 3,500
2023-11-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-24 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 1,050
2023-11-21 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-20 $1.00 $1.00 $1.00 $1.00 $1.00 0
2023-11-17 $1.00 $1.00 $1.00 $1.00 $1.00 65
2023-11-16 $1.00 $1.00 $1.00 $1.00 $1.00 5
2023-11-15 $1.00 $1.00 $1.00 $1.00 $1.00 700
2023-11-14 $0.60 $0.70 $0.60 $0.70 $0.70 22,000
2023-11-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-11-09 $0.60 $0.60 $0.60 $0.60 $0.60 10,015
2023-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-07 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-11-06 $0.58 $0.58 $0.58 $0.58 $0.58 4,000
2023-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 150
2023-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-31 $0.62 $0.62 $0.55 $0.60 $0.60 12,000
2023-10-30 $0.62 $0.66 $0.62 $0.62 $0.62 9,000
2023-10-27 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-10-26 $0.64 $0.64 $0.62 $0.62 $0.62 4,000
2023-10-25 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-24 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-23 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-20 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-19 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-18 $0.66 $0.70 $0.66 $0.70 $0.70 1,002
2023-10-17 $0.61 $0.61 $0.61 $0.61 $0.61 9,000
2023-10-16 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-10-13 $0.62 $0.64 $0.62 $0.64 $0.64 1,050
2023-10-12 $0.70 $0.70 $0.70 $0.70 $0.70 0
2023-10-11 $0.66 $0.70 $0.61 $0.70 $0.70 11,700
2023-10-10 $0.66 $0.66 $0.61 $0.61 $0.61 19,000
2023-10-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-05 $0.60 $0.60 $0.60 $0.60 $0.60 1
2023-10-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-10-03 $0.63 $0.63 $0.60 $0.60 $0.60 4,140
2023-10-02 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-29 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-27 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-26 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-09-25 $0.65 $0.65 $0.65 $0.65 $0.65 355
2023-09-22 $0.83 $0.83 $0.83 $0.83 $0.83 0
2023-09-21 $0.60 $0.83 $0.60 $0.83 $0.83 701
2023-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-19 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-09-18 $0.58 $0.58 $0.50 $0.55 $0.55 17,500
2023-09-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-09-13 $0.60 $0.60 $0.58 $0.60 $0.60 4,052
2023-09-12 $0.59 $0.68 $0.59 $0.68 $0.68 5,740
2023-09-11 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-08 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-07 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-06 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-05 $0.64 $0.64 $0.64 $0.64 $0.64 0
2023-09-01 $0.60 $0.64 $0.56 $0.64 $0.64 36,500
2023-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 700
2023-08-30 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-29 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-28 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-24 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-08-18 $0.60 $0.60 $0.55 $0.55 $0.55 11,000
2023-08-17 $0.61 $0.61 $0.61 $0.61 $0.61 501
2023-08-16 $0.60 $0.60 $0.60 $0.60 $0.60 1,750
2023-08-15 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-14 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-08-11 $0.57 $0.65 $0.57 $0.65 $0.65 7,440
2023-08-10 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-09 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-08-07 $0.70 $0.70 $0.60 $0.60 $0.60 1,101
2023-08-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-02 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-08-01 $0.58 $0.58 $0.58 $0.58 $0.58 2,001
2023-07-31 $0.58 $0.58 $0.58 $0.58 $0.58 109
2023-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 144
2023-07-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-07-24 $0.56 $0.56 $0.56 $0.56 $0.56 327
2023-07-21 $0.65 $0.65 $0.65 $0.65 $0.65 0
2023-07-20 $0.65 $0.65 $0.65 $0.65 $0.65 1,000
2023-07-19 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-18 $0.53 $0.53 $0.53 $0.53 $0.53 176
2023-07-17 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-07-14 $0.56 $0.56 $0.51 $0.51 $0.51 440
2023-07-13 $0.53 $0.53 $0.53 $0.53 $0.53 99
2023-07-12 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-11 $0.51 $0.53 $0.51 $0.53 $0.53 8,000
2023-07-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-07 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-07-06 $0.53 $0.53 $0.53 $0.53 $0.53 1,000
2023-07-05 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-07-03 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-30 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-29 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-06-28 $0.52 $0.54 $0.52 $0.54 $0.54 25,063
2023-06-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-26 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-06-23 $0.51 $0.51 $0.51 $0.51 $0.51 1
2023-06-22 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-21 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-20 $0.51 $0.51 $0.51 $0.51 $0.51 5,000
2023-06-16 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-15 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-14 $0.53 $0.53 $0.51 $0.51 $0.51 2,937
2023-06-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-09 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-06-08 $0.54 $0.55 $0.54 $0.55 $0.55 84,709
2023-06-07 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-06 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-05 $0.51 $0.51 $0.51 $0.51 $0.51 0
2023-06-02 $0.51 $0.51 $0.51 $0.51 $0.51 100
2023-06-01 $0.56 $0.56 $0.51 $0.51 $0.51 395
2023-05-31 $0.53 $0.53 $0.53 $0.53 $0.53 2,000
2023-05-30 $0.54 $0.54 $0.54 $0.54 $0.54 333
2023-05-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-25 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-05-24 $0.56 $0.56 $0.55 $0.55 $0.55 13,007
2023-05-23 $0.60 $0.60 $0.55 $0.55 $0.55 11,296
2023-05-22 $0.54 $0.54 $0.54 $0.54 $0.54 100
2023-05-19 $0.55 $0.55 $0.55 $0.55 $0.55 37
2023-05-18 $0.55 $0.55 $0.55 $0.55 $0.55 1,000
2023-05-17 $0.54 $0.55 $0.54 $0.55 $0.55 51,000
2023-05-16 $0.53 $0.55 $0.53 $0.54 $0.54 16,100
2023-05-15 $0.57 $0.57 $0.53 $0.53 $0.53 10,060
2023-05-12 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-05-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-05-10 $0.58 $0.58 $0.57 $0.57 $0.57 2,000
2023-05-09 $0.59 $0.59 $0.58 $0.58 $0.58 2,000
2023-05-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-05-05 $0.58 $0.60 $0.58 $0.60 $0.60 6,358
2023-05-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-05-03 $0.62 $0.62 $0.58 $0.58 $0.58 7,000
2023-05-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-05-01 $0.60 $0.62 $0.60 $0.61 $0.61 7,050
2023-04-28 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-27 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-25 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-24 $0.56 $0.56 $0.56 $0.56 $0.56 2,500
2023-04-21 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-14 $0.54 $0.54 $0.54 $0.54 $0.54 4,000
2023-04-13 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-12 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-04-11 $0.56 $0.56 $0.54 $0.54 $0.54 4,000
2023-04-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-06 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-05 $0.56 $0.56 $0.56 $0.56 $0.56 0
2023-04-04 $0.59 $0.59 $0.56 $0.56 $0.56 4,000
2023-04-03 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-03-31 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-30 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-29 $0.60 $0.60 $0.60 $0.60 $0.60 1,000
2023-03-28 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-03-21 $0.57 $0.60 $0.57 $0.60 $0.60 11,000
2023-03-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-17 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2023-03-15 $0.55 $0.55 $0.55 $0.55 $0.55 4,005
2023-03-14 $0.58 $0.58 $0.53 $0.57 $0.57 50,399
2023-03-13 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-10 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2023-03-08 $0.62 $0.62 $0.62 $0.62 $0.62 100
2023-03-07 $0.58 $0.58 $0.58 $0.58 $0.58 3,742
2023-03-06 $0.60 $0.61 $0.56 $0.56 $0.56 21,540
2023-03-03 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-02 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-03-01 $0.61 $0.61 $0.61 $0.61 $0.61 0
2023-02-28 $0.61 $0.61 $0.61 $0.61 $0.61 1,000
2023-02-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-24 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-23 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-22 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-21 $0.60 $0.60 $0.60 $0.60 $0.60 10
2023-02-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-16 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-15 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-14 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-13 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-10 $0.65 $0.65 $0.60 $0.60 $0.60 2,000
2023-02-09 $0.60 $0.60 $0.60 $0.60 $0.60 47
2023-02-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-02-07 $0.60 $0.60 $0.60 $0.60 $0.60 29,700
2023-02-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2023-02-03 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2023-02-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-02-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-31 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-30 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2023-01-26 $0.59 $0.59 $0.59 $0.59 $0.59 9,000
2023-01-25 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-24 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-23 $0.57 $0.57 $0.57 $0.57 $0.57 0
2023-01-20 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2023-01-19 $0.55 $0.55 $0.55 $0.55 $0.55 100
2023-01-18 $0.58 $0.58 $0.54 $0.54 $0.54 14,510
2023-01-17 $0.60 $0.60 $0.60 $0.60 $0.60 0
2023-01-13 $0.57 $0.60 $0.57 $0.60 $0.60 13,168
2023-01-12 $0.58 $0.58 $0.54 $0.54 $0.54 10,987
2023-01-11 $0.55 $0.55 $0.55 $0.55 $0.55 5,625
2023-01-10 $0.54 $0.54 $0.54 $0.54 $0.54 0
2023-01-09 $0.53 $0.54 $0.53 $0.54 $0.54 31,000
2023-01-06 $0.53 $0.53 $0.53 $0.53 $0.53 100
2023-01-05 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2023-01-04 $0.53 $0.53 $0.53 $0.53 $0.53 0
2023-01-03 $0.52 $0.53 $0.52 $0.53 $0.53 2,000
2022-12-30 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-29 $0.51 $0.51 $0.51 $0.51 $0.51 200
2022-12-28 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2022-12-23 $0.53 $0.53 $0.51 $0.51 $0.51 28,100
2022-12-22 $0.55 $0.55 $0.53 $0.54 $0.54 8,100
2022-12-21 $0.55 $0.55 $0.55 $0.55 $0.55 1,200
2022-12-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-19 $0.55 $0.55 $0.55 $0.55 $0.55 1,300
2022-12-16 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-15 $0.56 $0.60 $0.55 $0.55 $0.55 4,100
2022-12-14 $0.56 $0.56 $0.56 $0.56 $0.56 100
2022-12-13 $0.56 $0.56 $0.56 $0.56 $0.56 500
2022-12-12 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-09 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-08 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-12-07 $0.62 $0.62 $0.62 $0.62 $0.62 100
2022-12-06 $0.63 $0.63 $0.63 $0.63 $0.63 100
2022-12-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-12-02 $0.63 $0.63 $0.55 $0.55 $0.55 37,703
2022-12-01 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-30 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2022-11-28 $0.62 $0.64 $0.60 $0.64 $0.64 5,119
2022-11-25 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-22 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-11-21 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2022-11-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-16 $0.56 $0.56 $0.56 $0.56 $0.56 1,236
2022-11-15 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-11-11 $0.57 $0.57 $0.56 $0.56 $0.56 1,236
2022-11-10 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-11-09 $0.57 $0.57 $0.57 $0.57 $0.57 1,158
2022-11-08 $0.57 $0.57 $0.57 $0.57 $0.57 4,000
2022-11-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-04 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-03 $0.60 $0.60 $0.60 $0.60 $0.60 9,000
2022-11-02 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-11-01 $0.60 $0.60 $0.60 $0.60 $0.60 190
2022-10-31 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-28 $0.57 $0.57 $0.57 $0.57 $0.57 0
2022-10-27 $0.57 $0.57 $0.57 $0.57 $0.57 2,000
2022-10-26 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-10-25 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-10-24 $0.63 $0.63 $0.63 $0.63 $0.63 101
2022-10-21 $0.59 $0.59 $0.59 $0.59 $0.59 4,000
2022-10-20 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-19 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-18 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-17 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-14 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-13 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-12 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-11 $0.56 $0.56 $0.56 $0.56 $0.56 600
2022-10-10 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-07 $0.56 $0.56 $0.56 $0.56 $0.56 0
2022-10-06 $0.56 $0.56 $0.56 $0.56 $0.56 1,000
2022-10-05 $0.58 $0.58 $0.58 $0.58 $0.58 40
2022-10-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-10-03 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-30 $0.56 $0.58 $0.56 $0.58 $0.58 2,000
2022-09-29 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-09-28 $0.58 $0.58 $0.58 $0.58 $0.58 500
2022-09-27 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-22 $0.54 $0.54 $0.54 $0.54 $0.54 79
2022-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-20 $0.54 $0.54 $0.54 $0.54 $0.54 79
2022-09-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-15 $0.54 $0.54 $0.54 $0.54 $0.54 0
2022-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 1,000
2022-09-13 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-09-09 $0.58 $0.58 $0.51 $0.55 $0.55 69,355
2022-09-08 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-09-07 $0.62 $0.62 $0.60 $0.60 $0.60 4,500
2022-09-06 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-02 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-09-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-08-31 $0.68 $0.68 $0.68 $0.68 $0.68 500
2022-08-30 $0.60 $0.60 $0.60 $0.60 $0.60 220
2022-08-29 $0.63 $0.63 $0.58 $0.58 $0.58 2,536
2022-08-26 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-08-25 $0.55 $0.55 $0.55 $0.55 $0.55 80
2022-08-24 $0.54 $0.56 $0.54 $0.55 $0.55 23,586
2022-08-23 $0.46 $0.49 $0.46 $0.49 $0.49 44,011
2022-08-22 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-17 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-16 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-15 $0.44 $0.44 $0.44 $0.44 $0.44 5,523
2022-08-12 $0.44 $0.44 $0.44 $0.44 $0.44 16,400
2022-08-11 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-10 $0.44 $0.44 $0.44 $0.44 $0.44 500
2022-08-09 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-08 $0.45 $0.45 $0.44 $0.44 $0.44 16,100
2022-08-05 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-04 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-08-03 $0.44 $0.44 $0.44 $0.44 $0.44 100
2022-08-02 $0.46 $0.46 $0.46 $0.46 $0.46 30
2022-08-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-07-29 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-28 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-27 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-26 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-07-25 $0.46 $0.46 $0.46 $0.46 $0.46 190
2022-07-22 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-21 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-20 $0.45 $0.45 $0.45 $0.45 $0.45 190
2022-07-19 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-07-18 $0.44 $0.44 $0.44 $0.44 $0.44 400
2022-07-15 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-14 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-13 $0.45 $0.45 $0.45 $0.45 $0.45 10,000
2022-07-12 $0.43 $0.43 $0.43 $0.43 $0.43 0
2022-07-11 $0.43 $0.43 $0.43 $0.43 $0.43 1,000
2022-07-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-07-07 $0.45 $0.45 $0.45 $0.45 $0.45 9
2022-07-06 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2022-07-05 $0.48 $0.48 $0.48 $0.48 $0.48 10,000
2022-07-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2022-06-30 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-29 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-28 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-27 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-06-24 $0.44 $0.44 $0.44 $0.44 $0.44 5,428
2022-06-23 $0.43 $0.43 $0.43 $0.43 $0.43 7,500
2022-06-22 $0.45 $0.45 $0.44 $0.44 $0.44 10,000
2022-06-21 $0.45 $0.45 $0.45 $0.45 $0.45 5,000
2022-06-17 $0.45 $0.45 $0.45 $0.45 $0.45 7,840
2022-06-16 $0.48 $0.48 $0.45 $0.45 $0.45 8,041
2022-06-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2022-06-14 $0.51 $0.54 $0.51 $0.52 $0.52 17,500
2022-06-13 $0.53 $0.53 $0.51 $0.52 $0.52 19,615
2022-06-10 $0.52 $0.52 $0.52 $0.52 $0.52 380
2022-06-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-07 $0.58 $0.58 $0.58 $0.58 $0.58 3,000
2022-06-06 $0.58 $0.58 $0.58 $0.58 $0.58 0
2022-06-03 $0.55 $0.58 $0.55 $0.58 $0.58 3,000
2022-06-02 $0.56 $0.56 $0.52 $0.53 $0.53 20,989
2022-06-01 $0.65 $0.65 $0.60 $0.60 $0.60 12,976
2022-05-31 $0.67 $0.70 $0.62 $0.65 $0.65 41,224
2022-05-27 $0.54 $0.62 $0.52 $0.57 $0.57 16,730
2022-05-26 $0.47 $0.47 $0.47 $0.47 $0.47 2,300
2022-05-25 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-24 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-23 $0.46 $0.46 $0.46 $0.46 $0.46 0
2022-05-20 $0.53 $0.53 $0.46 $0.46 $0.46 286
2022-05-19 $0.55 $0.55 $0.48 $0.48 $0.48 21,000
2022-05-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2022-05-17 $0.44 $0.44 $0.44 $0.44 $0.44 25
2022-05-16 $0.44 $0.44 $0.44 $0.44 $0.44 300
2022-05-13 $0.43 $0.45 $0.43 $0.45 $0.45 23,185
2022-05-12 $0.44 $0.47 $0.44 $0.45 $0.45 20,000
2022-05-11 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-10 $0.44 $0.45 $0.44 $0.45 $0.45 10,000
2022-05-09 $0.49 $0.49 $0.49 $0.49 $0.49 0
2022-05-06 $0.47 $0.49 $0.47 $0.49 $0.49 1,000
2022-05-05 $0.45 $0.45 $0.45 $0.45 $0.45 0
2022-05-04 $0.46 $0.48 $0.45 $0.45 $0.45 17,000
2022-05-03 $0.49 $0.49 $0.45 $0.45 $0.45 2,995
2022-05-02 $0.49 $0.49 $0.49 $0.49 $0.49 128
2022-04-29 $0.50 $0.50 $0.50 $0.50 $0.50 400
2022-04-28 $0.50 $0.50 $0.50 $0.50 $0.50 700
2022-04-27 $0.49 $0.50 $0.49 $0.50 $0.50 1,500
2022-04-26 $0.48 $0.50 $0.47 $0.47 $0.47 30,370
2022-04-25 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2022-04-21 $0.47 $0.57 $0.47 $0.47 $0.47 30,370
2022-04-20 $0.52 $0.57 $0.52 $0.57 $0.57 3,888
2022-04-19 $0.52 $0.52 $0.52 $0.52 $0.52 257
2022-04-18 $0.55 $0.55 $0.55 $0.55 $0.55 28
2022-04-14 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-13 $0.55 $0.55 $0.55 $0.55 $0.55 1,030
2022-04-12 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-11 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-08 $0.45 $0.55 $0.45 $0.55 $0.55 13,200
2022-04-07 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-06 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-05 $0.55 $0.55 $0.55 $0.55 $0.55 0
2022-04-04 $0.60 $0.60 $0.50 $0.55 $0.55 13,200
2022-04-01 $0.55 $0.55 $0.55 $0.55 $0.50 1,130
2022-03-31 $0.60 $0.60 $0.56 $0.56 $0.51 2,500
2022-03-30 $0.51 $0.57 $0.51 $0.55 $0.50 73,300
2022-03-29 $0.53 $0.56 $0.53 $0.56 $0.51 13,318
2022-03-28 $0.52 $0.52 $0.52 $0.52 $0.48 186
2022-03-25 $0.54 $0.55 $0.54 $0.55 $0.50 85,000
2022-03-24 $0.47 $0.59 $0.47 $0.59 $0.54 15,600
2022-03-23 $0.49 $0.49 $0.49 $0.49 $0.45 100
2022-03-22 $0.49 $0.50 $0.49 $0.50 $0.46 14,000
2022-03-21 $0.49 $0.49 $0.45 $0.49 $0.45 600
2022-03-18 $0.48 $0.51 $0.48 $0.49 $0.45 600
2022-03-17 $0.55 $0.55 $0.51 $0.51 $0.47 600
2022-03-16 $0.51 $0.51 $0.51 $0.51 $0.47 1,000
2022-03-15 $0.49 $0.49 $0.49 $0.49 $0.45 0
2022-03-14 $0.47 $0.49 $0.47 $0.49 $0.45 200
2022-03-11 $0.51 $0.51 $0.51 $0.51 $0.47 0
2022-03-10 $0.51 $0.51 $0.51 $0.51 $0.47 0
2022-03-09 $0.51 $0.51 $0.51 $0.51 $0.47 10,000
2022-03-08 $0.50 $0.50 $0.50 $0.50 $0.46 0
2022-03-07 $0.50 $0.50 $0.50 $0.50 $0.46 5,000
2022-03-04 $0.55 $0.55 $0.55 $0.55 $0.50 0
2022-03-03 $0.55 $0.55 $0.55 $0.55 $0.50 0
2022-03-02 $0.55 $0.55 $0.55 $0.55 $0.50 0
2022-03-01 $0.55 $0.55 $0.55 $0.55 $0.50 0
2022-02-28 $0.50 $0.55 $0.50 $0.55 $0.50 15,642
2022-02-25 $0.60 $0.60 $0.60 $0.60 $0.55 0
2022-02-24 $0.60 $0.60 $0.60 $0.60 $0.55 0
2022-02-23 $0.60 $0.60 $0.60 $0.60 $0.55 0
2022-02-22 $0.60 $0.61 $0.60 $0.60 $0.55 26,500
2022-02-18 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-17 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-16 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-15 $0.65 $0.65 $0.65 $0.65 $0.60 110
2022-02-14 $0.57 $0.57 $0.57 $0.57 $0.52 0
2022-02-11 $0.57 $0.57 $0.57 $0.57 $0.52 0
2022-02-10 $0.58 $0.58 $0.57 $0.57 $0.52 700
2022-02-09 $0.52 $0.52 $0.52 $0.52 $0.48 0
2022-02-08 $0.52 $0.52 $0.52 $0.52 $0.48 100
2022-02-07 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-04 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-03 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-02 $0.65 $0.65 $0.65 $0.65 $0.60 0
2022-02-01 $0.65 $0.65 $0.65 $0.65 $0.60 25
2022-01-31 $0.65 $0.65 $0.65 $0.65 $0.60 100
2022-01-28 $0.60 $0.60 $0.60 $0.60 $0.55 0
2022-01-27 $0.60 $0.60 $0.60 $0.60 $0.55 0
2022-01-26 $0.65 $0.65 $0.60 $0.60 $0.55 1,600
2022-01-25 $0.70 $0.70 $0.70 $0.70 $0.64 0
2022-01-24 $0.70 $0.70 $0.70 $0.70 $0.64 0
2022-01-21 $0.70 $0.70 $0.70 $0.70 $0.64 0
2022-01-20 $0.70 $0.70 $0.70 $0.70 $0.64 0
2022-01-19 $0.67 $0.67 $0.67 $0.67 $0.61 4,900
2022-01-18 $0.65 $0.67 $0.65 $0.67 $0.61 4,900
2022-01-14 $0.70 $0.70 $0.65 $0.68 $0.62 2,400
2022-01-13 $0.77 $0.77 $0.77 $0.77 $0.71 1,000
2022-01-12 $0.75 $0.80 $0.70 $0.80 $0.73 10,512
2022-01-11 $0.73 $0.73 $0.73 $0.73 $0.67 0
2022-01-10 $0.75 $0.75 $0.73 $0.73 $0.67 1,200
2022-01-07 $0.79 $0.79 $0.79 $0.79 $0.72 100
2022-01-06 $0.79 $0.79 $0.79 $0.79 $0.72 200
2022-01-05 $0.75 $0.79 $0.75 $0.79 $0.72 1,625
2022-01-04 $0.80 $0.85 $0.75 $0.75 $0.69 3,200
2022-01-03 $0.73 $0.75 $0.73 $0.75 $0.69 3,500
2021-12-31 $0.73 $0.73 $0.73 $0.73 $0.67 0
2021-12-30 $0.85 $0.85 $0.73 $0.73 $0.67 3,550
2021-12-29 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-12-28 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-12-27 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-12-23 $0.84 $0.84 $0.84 $0.84 $0.77 10
2021-12-22 $0.84 $0.84 $0.84 $0.84 $0.77 100
2021-12-21 $0.84 $0.84 $0.84 $0.84 $0.77 0
2021-12-20 $0.87 $0.87 $0.84 $0.84 $0.77 6,396
2021-12-17 $0.88 $0.88 $0.88 $0.88 $0.80 0
2021-12-16 $0.86 $0.95 $0.86 $0.88 $0.80 39,396
2021-12-15 $0.80 $0.80 $0.80 $0.80 $0.73 0
2021-12-14 $0.80 $0.85 $0.80 $0.80 $0.73 149,600
2021-12-13 $0.77 $0.80 $0.75 $0.80 $0.73 62,280
2021-12-10 $0.69 $0.69 $0.69 $0.69 $0.63 0
2021-12-09 $0.69 $0.69 $0.69 $0.69 $0.63 29
2021-12-08 $0.69 $0.69 $0.69 $0.69 $0.63 0
2021-12-07 $0.69 $0.69 $0.69 $0.69 $0.63 0
2021-12-06 $0.69 $0.69 $0.69 $0.69 $0.63 0
2021-12-03 $0.69 $0.69 $0.69 $0.69 $0.63 0
2021-12-02 $0.68 $0.74 $0.68 $0.69 $0.63 45,300
2021-12-01 $0.68 $0.69 $0.67 $0.68 $0.62 14,300
2021-11-30 $0.69 $0.69 $0.68 $0.69 $0.63 21,000
2021-11-29 $0.67 $0.69 $0.67 $0.69 $0.63 66,175
2021-11-26 $0.73 $0.73 $0.68 $0.68 $0.62 12,100
2021-11-24 $0.72 $0.72 $0.69 $0.71 $0.65 12,200
2021-11-23 $0.75 $0.75 $0.75 $0.75 $0.69 2,000
2021-11-22 $0.78 $0.80 $0.75 $0.75 $0.69 109,405
2021-11-19 $0.84 $0.84 $0.84 $0.84 $0.77 100
2021-11-18 $0.81 $0.81 $0.81 $0.81 $0.74 0
2021-11-17 $0.81 $0.81 $0.81 $0.81 $0.74 2,000
2021-11-16 $0.85 $0.85 $0.85 $0.85 $0.78 180
2021-11-15 $0.85 $0.85 $0.81 $0.85 $0.78 3,427
2021-11-12 $0.75 $0.85 $0.75 $0.78 $0.72 401
2021-11-11 $0.78 $0.78 $0.78 $0.78 $0.72 0
2021-11-10 $0.75 $0.78 $0.75 $0.78 $0.72 401
2021-11-09 $0.78 $0.78 $0.78 $0.78 $0.72 1,000
2021-11-08 $0.82 $0.82 $0.82 $0.82 $0.75 300
2021-11-05 $0.75 $0.83 $0.72 $0.82 $0.75 11,100
2021-11-04 $0.71 $0.78 $0.71 $0.75 $0.69 20,400
2021-11-03 $0.70 $0.70 $0.70 $0.70 $0.64 1,010
2021-11-02 $0.70 $0.70 $0.70 $0.70 $0.64 0
2021-11-01 $0.70 $0.70 $0.70 $0.70 $0.64 6,000
2021-10-29 $0.70 $0.70 $0.70 $0.70 $0.64 0
2021-10-28 $0.72 $0.72 $0.68 $0.70 $0.64 6,000
2021-10-27 $0.77 $0.77 $0.74 $0.75 $0.69 27,401
2021-10-26 $0.64 $0.75 $0.63 $0.75 $0.69 41,700
2021-10-25 $0.59 $0.65 $0.56 $0.65 $0.60 28,534
2021-10-22 $0.54 $0.62 $0.54 $0.60 $0.55 14,851
2021-10-21 $0.47 $0.52 $0.45 $0.50 $0.46 38,324
2021-10-20 $0.41 $0.44 $0.41 $0.41 $0.38 8,043
2021-10-19 $0.41 $0.47 $0.41 $0.45 $0.41 15,800
2021-10-18 $0.45 $0.45 $0.41 $0.41 $0.37 38,300
2021-10-15 $0.40 $0.45 $0.40 $0.45 $0.41 7,300
2021-10-14 $0.42 $0.42 $0.40 $0.40 $0.37 5,000
2021-10-13 $0.40 $0.44 $0.40 $0.44 $0.40 9,081
2021-10-12 $0.44 $0.44 $0.44 $0.44 $0.40 100
2021-10-11 $0.46 $0.46 $0.46 $0.46 $0.42 2,500
2021-10-08 $0.42 $0.42 $0.42 $0.42 $0.39 50
2021-10-07 $0.42 $0.42 $0.42 $0.42 $0.39 0
2021-10-06 $0.42 $0.42 $0.42 $0.42 $0.39 1,151
2021-10-05 $0.46 $0.46 $0.46 $0.46 $0.42 3,000
2021-10-04 $0.44 $0.44 $0.40 $0.44 $0.40 32,555
2021-10-01 $0.45 $0.45 $0.45 $0.45 $0.41 5,000
2021-09-30 $0.40 $0.40 $0.40 $0.40 $0.37 50,000
2021-09-29 $0.40 $0.40 $0.40 $0.40 $0.37 25,300
2021-09-28 $0.31 $0.35 $0.31 $0.35 $0.32 10,356
2021-09-27 $0.30 $0.36 $0.30 $0.36 $0.33 11,900
2021-09-24 $0.45 $0.45 $0.45 $0.45 $0.41 0
2021-09-23 $0.35 $0.45 $0.35 $0.45 $0.41 5,300
2021-09-22 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-09-21 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-09-20 $0.35 $0.35 $0.35 $0.35 $0.32 71
2021-09-17 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-09-16 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-09-15 $0.35 $0.35 $0.35 $0.35 $0.32 100
2021-09-14 $0.26 $0.26 $0.26 $0.26 $0.24 0
2021-09-13 $0.26 $0.26 $0.26 $0.26 $0.24 150
2021-09-10 $0.33 $0.33 $0.26 $0.26 $0.24 3,011
2021-09-09 $0.28 $0.30 $0.26 $0.26 $0.24 20,600
2021-09-08 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-09-07 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-09-03 $0.27 $0.30 $0.27 $0.30 $0.28 8,860
2021-09-02 $0.30 $0.30 $0.30 $0.30 $0.28 1,000
2021-09-01 $0.26 $0.26 $0.26 $0.26 $0.24 802
2021-08-31 $0.27 $0.27 $0.26 $0.26 $0.24 17,200
2021-08-30 $0.26 $0.26 $0.26 $0.26 $0.24 50
2021-08-27 $0.26 $0.26 $0.26 $0.26 $0.24 3,005
2021-08-26 $0.28 $0.28 $0.28 $0.28 $0.26 1,428
2021-08-25 $0.26 $0.26 $0.26 $0.26 $0.24 3,650
2021-08-24 $0.26 $0.26 $0.26 $0.26 $0.24 100
2021-08-23 $0.26 $0.26 $0.26 $0.26 $0.24 7,340
2021-08-20 $0.30 $0.30 $0.26 $0.26 $0.24 7,067
2021-08-19 $0.28 $0.28 $0.28 $0.28 $0.25 0
2021-08-18 $0.28 $0.28 $0.28 $0.28 $0.25 0
2021-08-17 $0.28 $0.28 $0.28 $0.28 $0.25 0
2021-08-16 $0.28 $0.28 $0.28 $0.28 $0.25 0
2021-08-13 $0.28 $0.28 $0.28 $0.28 $0.25 0
2021-08-12 $0.28 $0.28 $0.28 $0.28 $0.25 100
2021-08-11 $0.29 $0.29 $0.29 $0.29 $0.26 0
2021-08-10 $0.29 $0.29 $0.29 $0.29 $0.26 1,000
2021-08-09 $0.27 $0.27 $0.27 $0.27 $0.25 151
2021-08-06 $0.27 $0.27 $0.27 $0.27 $0.25 250
2021-08-05 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-08-04 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-08-03 $0.30 $0.30 $0.30 $0.30 $0.28 42,250
2021-08-02 $0.25 $0.27 $0.25 $0.27 $0.25 2,991
2021-07-30 $0.28 $0.28 $0.27 $0.27 $0.25 54,930
2021-07-29 $0.28 $0.29 $0.28 $0.29 $0.27 24,300
2021-07-28 $0.26 $0.28 $0.26 $0.28 $0.26 68,450
2021-07-27 $0.29 $0.29 $0.25 $0.25 $0.23 21,700
2021-07-26 $0.31 $0.31 $0.31 $0.31 $0.28 0
2021-07-23 $0.31 $0.31 $0.31 $0.31 $0.28 0
2021-07-22 $0.31 $0.31 $0.31 $0.31 $0.28 63,680
2021-07-21 $0.30 $0.39 $0.30 $0.39 $0.36 50,918
2021-07-20 $0.32 $0.32 $0.32 $0.32 $0.29 150,200
2021-07-19 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-07-16 $0.34 $0.34 $0.34 $0.34 $0.31 50
2021-07-15 $0.35 $0.35 $0.34 $0.34 $0.31 102,700
2021-07-14 $0.36 $0.36 $0.36 $0.36 $0.33 100,020
2021-07-13 $0.35 $0.38 $0.35 $0.37 $0.34 1,440
2021-07-12 $0.35 $0.37 $0.35 $0.37 $0.34 25,070
2021-07-09 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-07-08 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-07-07 $0.39 $0.39 $0.39 $0.39 $0.36 703
2021-07-06 $0.29 $0.29 $0.29 $0.29 $0.26 0
2021-07-02 $0.29 $0.29 $0.29 $0.29 $0.26 608
2021-07-01 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-06-30 $0.35 $0.35 $0.35 $0.35 $0.32 500
2021-06-29 $0.37 $0.37 $0.37 $0.37 $0.34 10,000
2021-06-28 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-06-25 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-06-24 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-06-23 $0.35 $0.35 $0.35 $0.35 $0.32 38,458
2021-06-22 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-06-21 $0.35 $0.35 $0.35 $0.35 $0.32 11,542
2021-06-18 $0.35 $0.35 $0.35 $0.35 $0.32 595
2021-06-17 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-06-16 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-06-15 $0.30 $0.30 $0.30 $0.30 $0.28 0
2021-06-14 $0.30 $0.30 $0.30 $0.30 $0.28 7,600
2021-06-11 $0.33 $0.33 $0.33 $0.33 $0.30 0
2021-06-10 $0.33 $0.33 $0.33 $0.33 $0.30 0
2021-06-09 $0.33 $0.33 $0.33 $0.33 $0.30 0
2021-06-08 $0.31 $0.33 $0.31 $0.33 $0.30 2,718
2021-06-07 $0.33 $0.33 $0.33 $0.33 $0.30 0
2021-06-04 $0.33 $0.33 $0.33 $0.33 $0.30 5,000
2021-06-03 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-06-02 $0.39 $0.39 $0.39 $0.39 $0.36 20
2021-06-01 $0.39 $0.39 $0.39 $0.39 $0.36 148
2021-05-28 $0.34 $0.37 $0.31 $0.37 $0.34 12,000
2021-05-27 $0.29 $0.34 $0.29 $0.34 $0.31 1,538
2021-05-26 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-25 $0.34 $0.34 $0.34 $0.34 $0.31 19
2021-05-24 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-21 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-20 $0.34 $0.34 $0.34 $0.34 $0.31 40
2021-05-19 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-18 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-17 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-14 $0.34 $0.34 $0.34 $0.34 $0.31 50
2021-05-13 $0.34 $0.34 $0.33 $0.34 $0.31 5,502
2021-05-12 $0.33 $0.33 $0.33 $0.33 $0.30 0
2021-05-11 $0.32 $0.33 $0.32 $0.33 $0.30 5,100
2021-05-10 $0.35 $0.35 $0.35 $0.35 $0.32 500
2021-05-07 $0.35 $0.35 $0.35 $0.35 $0.32 1,900
2021-05-06 $0.35 $0.35 $0.35 $0.35 $0.32 5,100
2021-05-05 $0.34 $0.34 $0.34 $0.34 $0.31 0
2021-05-04 $0.34 $0.34 $0.34 $0.34 $0.31 595
2021-05-03 $0.34 $0.34 $0.33 $0.33 $0.30 15,000
2021-04-30 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-29 $0.40 $0.40 $0.40 $0.40 $0.37 24
2021-04-28 $0.43 $0.43 $0.40 $0.40 $0.37 803
2021-04-27 $0.37 $0.37 $0.37 $0.37 $0.34 100
2021-04-26 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-23 $0.40 $0.40 $0.40 $0.40 $0.37 5
2021-04-22 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-04-21 $0.40 $0.40 $0.40 $0.40 $0.37 100
2021-04-20 $0.33 $0.33 $0.33 $0.33 $0.30 100
2021-04-19 $0.38 $0.43 $0.38 $0.39 $0.36 2,915
2021-04-16 $0.38 $0.38 $0.33 $0.33 $0.30 5,310
2021-04-15 $0.39 $0.39 $0.39 $0.39 $0.36 200
2021-04-14 $0.39 $0.39 $0.39 $0.39 $0.36 100
2021-04-13 $0.40 $0.40 $0.40 $0.40 $0.37 550
2021-04-12 $0.33 $0.33 $0.33 $0.33 $0.30 851
2021-04-09 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-08 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-07 $0.37 $0.37 $0.37 $0.37 $0.34 0
2021-04-06 $0.37 $0.37 $0.37 $0.37 $0.34 483
2021-04-05 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-04-01 $0.39 $0.39 $0.39 $0.39 $0.36 5
2021-03-31 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-03-30 $0.39 $0.39 $0.39 $0.39 $0.36 4,000
2021-03-29 $0.34 $0.35 $0.34 $0.35 $0.32 3,569
2021-03-26 $0.33 $0.33 $0.33 $0.33 $0.30 4,350
2021-03-25 $0.35 $0.35 $0.35 $0.35 $0.32 0
2021-03-24 $0.40 $0.40 $0.35 $0.35 $0.32 8,100
2021-03-23 $0.40 $0.40 $0.38 $0.38 $0.34 987
2021-03-22 $0.39 $0.39 $0.39 $0.39 $0.36 0
2021-03-19 $0.38 $0.39 $0.38 $0.39 $0.36 5,171
2021-03-18 $0.39 $0.39 $0.33 $0.39 $0.36 9,706
2021-03-17 $0.39 $0.39 $0.39 $0.39 $0.36 1,520
2021-03-16 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-15 $0.40 $0.40 $0.40 $0.40 $0.37 10
2021-03-12 $0.40 $0.40 $0.40 $0.40 $0.37 0
2021-03-11 $0.35 $0.40 $0.35 $0.40 $0.37 1,501
2021-03-10 $0.44 $0.44 $0.44 $0.44 $0.40 419
2021-03-09 $0.44 $0.44 $0.44 $0.44 $0.40 0
2021-03-08 $0.44 $0.44 $0.44 $0.44 $0.40 100
2021-03-05 $0.40 $0.40 $0.40 $0.40 $0.37 2,500
2021-03-04 $0.40 $0.40 $0.40 $0.40 $0.37 9,100
2021-03-03 $0.45 $0.45 $0.40 $0.40 $0.37 750
2021-03-02 $0.40 $0.40 $0.40 $0.40 $0.33 100
2021-03-01 $0.37 $0.38 $0.37 $0.38 $0.31 43,094
2021-02-26 $0.37 $0.37 $0.37 $0.37 $0.30 0
2021-02-25 $0.37 $0.37 $0.37 $0.37 $0.30 3,260
2021-02-24 $0.31 $0.37 $0.31 $0.37 $0.30 3,260
2021-02-23 $0.37 $0.37 $0.37 $0.37 $0.30 1,000
2021-02-22 $0.33 $0.33 $0.33 $0.33 $0.27 7,711
2021-02-19 $0.33 $0.33 $0.33 $0.33 $0.27 0
2021-02-18 $0.29 $0.29 $0.29 $0.29 $0.23 508
2021-02-17 $0.29 $0.29 $0.29 $0.29 $0.23 0
2021-02-16 $0.29 $0.29 $0.29 $0.29 $0.23 508
2021-02-12 $0.33 $0.33 $0.33 $0.33 $0.27 0
2021-02-11 $0.33 $0.33 $0.33 $0.33 $0.27 2,000
2021-02-10 $0.32 $0.33 $0.32 $0.32 $0.26 801
2021-02-09 $0.32 $0.32 $0.32 $0.32 $0.26 801
2021-02-08 $0.31 $0.33 $0.27 $0.33 $0.27 11,599
2021-02-05 $0.33 $0.33 $0.33 $0.33 $0.27 0
2021-02-04 $0.33 $0.33 $0.33 $0.33 $0.27 10
2021-02-03 $0.31 $0.33 $0.31 $0.33 $0.27 10,311
2021-02-02 $0.32 $0.32 $0.32 $0.32 $0.26 0
2021-02-01 $0.32 $0.32 $0.32 $0.32 $0.26 14,910
2021-01-29 $0.32 $0.32 $0.32 $0.32 $0.26 200
2021-01-28 $0.30 $0.30 $0.30 $0.30 $0.25 0
2021-01-27 $0.35 $0.35 $0.30 $0.30 $0.25 200
2021-01-26 $0.34 $0.34 $0.28 $0.34 $0.28 5,182
2021-01-25 $0.30 $0.34 $0.28 $0.28 $0.23 3,700
2021-01-22 $0.30 $0.30 $0.30 $0.30 $0.24 10,000
2021-01-21 $0.34 $0.34 $0.30 $0.30 $0.24 8,200
2021-01-20 $0.28 $0.29 $0.28 $0.29 $0.24 1,596
2021-01-19 $0.32 $0.32 $0.28 $0.28 $0.23 23,300
2021-01-15 $0.32 $0.35 $0.28 $0.28 $0.23 143,460
2021-01-14 $0.28 $0.30 $0.26 $0.28 $0.22 73,650
2021-01-13 $0.26 $0.26 $0.26 $0.26 $0.21 0
2021-01-12 $0.26 $0.26 $0.26 $0.26 $0.21 125
2021-01-11 $0.26 $0.26 $0.26 $0.26 $0.21 4,000
2021-01-08 $0.26 $0.26 $0.26 $0.26 $0.21 4,970
2021-01-07 $0.27 $0.29 $0.26 $0.26 $0.21 33,100
2021-01-06 $0.27 $0.27 $0.26 $0.26 $0.22 35,178
2021-01-05 $0.27 $0.27 $0.27 $0.27 $0.22 25,200
2021-01-04 $0.27 $0.27 $0.27 $0.27 $0.22 300
2020-12-31 $0.27 $0.27 $0.27 $0.27 $0.22 14,460
2020-12-30 $0.27 $0.27 $0.27 $0.27 $0.22 7,000
2020-12-29 $0.28 $0.28 $0.27 $0.27 $0.22 23,000
2020-12-28 $0.32 $0.32 $0.26 $0.27 $0.22 143,600
2020-12-24 $0.26 $0.27 $0.26 $0.27 $0.22 20,100
2020-12-23 $0.26 $0.29 $0.26 $0.26 $0.21 4,000
2020-12-22 $0.27 $0.27 $0.27 $0.27 $0.22 0
2020-12-21 $0.27 $0.27 $0.27 $0.27 $0.22 0
2020-12-18 $0.27 $0.27 $0.27 $0.27 $0.22 15
2020-12-17 $0.27 $0.27 $0.27 $0.27 $0.22 2,000
2020-12-16 $0.29 $0.29 $0.29 $0.29 $0.23 111
2020-12-15 $0.29 $0.29 $0.29 $0.29 $0.23 0
2020-12-14 $0.29 $0.29 $0.29 $0.29 $0.23 111
2020-12-11 $0.28 $0.28 $0.28 $0.28 $0.23 3,000
2020-12-10 $0.26 $0.26 $0.26 $0.26 $0.21 1
2020-12-09 $0.26 $0.26 $0.26 $0.26 $0.21 300
2020-12-08 $0.26 $0.26 $0.26 $0.26 $0.21 0
2020-12-07 $0.26 $0.26 $0.26 $0.26 $0.21 1,100
2020-12-04 $0.26 $0.26 $0.26 $0.26 $0.21 347
2020-12-03 $0.26 $0.26 $0.26 $0.26 $0.21 299
2020-12-02 $0.26 $0.31 $0.26 $0.31 $0.25 2,955
2020-12-01 $0.31 $0.31 $0.26 $0.31 $0.25 3,000
2020-11-30 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-11-27 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-11-25 $0.31 $0.31 $0.31 $0.31 $0.25 3,000
2020-11-24 $0.26 $0.34 $0.26 $0.33 $0.27 5,052
2020-11-23 $0.26 $0.26 $0.26 $0.26 $0.21 0
2020-11-20 $0.35 $0.35 $0.26 $0.26 $0.21 601
2020-11-19 $0.28 $0.31 $0.28 $0.31 $0.25 62,700
2020-11-18 $0.25 $0.25 $0.25 $0.25 $0.20 4,175
2020-11-17 $0.23 $0.23 $0.23 $0.23 $0.19 0
2020-11-16 $0.23 $0.23 $0.23 $0.23 $0.19 1
2020-11-13 $0.23 $0.23 $0.23 $0.23 $0.19 231
2020-11-12 $0.25 $0.25 $0.25 $0.25 $0.20 25
2020-11-11 $0.25 $0.25 $0.25 $0.25 $0.20 1,000
2020-11-10 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-11-09 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-11-06 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-11-05 $0.27 $0.27 $0.25 $0.25 $0.20 7,000
2020-11-04 $0.25 $0.25 $0.25 $0.25 $0.20 100
2020-11-03 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-11-02 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-30 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-29 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-28 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-27 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-26 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-23 $0.25 $0.25 $0.25 $0.25 $0.20 100
2020-10-22 $0.25 $0.25 $0.25 $0.25 $0.20 0
2020-10-21 $0.25 $0.25 $0.25 $0.25 $0.20 43
2020-10-20 $0.25 $0.25 $0.25 $0.25 $0.20 91
2020-10-19 $0.28 $0.28 $0.25 $0.25 $0.20 8,256
2020-10-16 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-10-15 $0.29 $0.29 $0.29 $0.29 $0.24 50
2020-10-14 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-10-13 $0.29 $0.29 $0.29 $0.29 $0.24 24
2020-10-12 $0.29 $0.29 $0.29 $0.29 $0.24 2,000
2020-10-09 $0.26 $0.26 $0.26 $0.26 $0.21 0
2020-10-08 $0.26 $0.26 $0.26 $0.26 $0.21 0
2020-10-07 $0.26 $0.26 $0.26 $0.26 $0.21 0
2020-10-06 $0.26 $0.26 $0.26 $0.26 $0.21 0
2020-10-05 $0.26 $0.26 $0.26 $0.26 $0.21 5,077
2020-10-02 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-10-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-29 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-28 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-25 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-24 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-23 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-22 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-18 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-17 $0.30 $0.30 $0.28 $0.28 $0.23 12,700
2020-09-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-09-15 $0.29 $0.29 $0.28 $0.28 $0.23 1,200
2020-09-14 $0.28 $0.28 $0.28 $0.28 $0.23 500
2020-09-11 $0.29 $0.29 $0.29 $0.29 $0.24 6,600
2020-09-10 $0.30 $0.30 $0.30 $0.30 $0.24 2,003
2020-09-09 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-09-08 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-09-04 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-09-03 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-09-02 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-09-01 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-31 $0.31 $0.31 $0.31 $0.31 $0.25 1,200
2020-08-28 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-27 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-26 $0.29 $0.31 $0.29 $0.31 $0.25 840
2020-08-25 $0.32 $0.32 $0.32 $0.32 $0.26 400
2020-08-24 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-08-21 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-08-20 $0.29 $0.30 $0.29 $0.29 $0.24 1,092
2020-08-19 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-08-18 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-08-17 $0.28 $0.28 $0.28 $0.28 $0.23 1,190
2020-08-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-08-13 $0.28 $0.28 $0.28 $0.28 $0.23 1,190
2020-08-12 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-11 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-10 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-07 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-08-06 $0.31 $0.31 $0.31 $0.31 $0.25 33,275
2020-08-05 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-08-04 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-08-03 $0.29 $0.29 $0.29 $0.29 $0.24 25
2020-07-31 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-07-30 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-07-29 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-07-28 $0.30 $0.30 $0.29 $0.29 $0.24 3,000
2020-07-27 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-24 $0.30 $0.30 $0.28 $0.28 $0.23 2,600
2020-07-23 $0.30 $0.30 $0.30 $0.30 $0.24 1,100
2020-07-22 $0.28 $0.28 $0.28 $0.28 $0.23 9
2020-07-21 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-20 $0.28 $0.28 $0.28 $0.28 $0.23 1,120
2020-07-17 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-16 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-15 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-14 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-13 $0.28 $0.28 $0.28 $0.28 $0.23 10
2020-07-10 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-09 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-08 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-07 $0.28 $0.28 $0.28 $0.28 $0.23 100
2020-07-06 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-02 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-07-01 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-06-30 $0.28 $0.28 $0.28 $0.28 $0.23 0
2020-06-29 $0.30 $0.30 $0.28 $0.28 $0.23 2,000
2020-06-26 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-25 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-24 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-23 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-22 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-19 $0.29 $0.30 $0.29 $0.30 $0.24 5,000
2020-06-18 $0.29 $0.29 $0.29 $0.29 $0.24 1,102
2020-06-17 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-16 $0.30 $0.30 $0.30 $0.30 $0.24 45
2020-06-15 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-12 $0.30 $0.30 $0.30 $0.30 $0.24 66
2020-06-11 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-10 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-09 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-08 $0.30 $0.30 $0.30 $0.30 $0.24 3
2020-06-05 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-06-04 $0.30 $0.30 $0.30 $0.30 $0.24 150
2020-06-03 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-06-02 $0.32 $0.32 $0.32 $0.32 $0.26 35
2020-06-01 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-05-29 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-05-28 $0.31 $0.32 $0.30 $0.32 $0.26 890
2020-05-27 $0.34 $0.34 $0.34 $0.34 $0.28 16
2020-05-26 $0.34 $0.34 $0.34 $0.34 $0.28 15
2020-05-22 $0.34 $0.34 $0.34 $0.34 $0.28 0
2020-05-21 $0.34 $0.34 $0.34 $0.34 $0.28 150
2020-05-20 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-05-19 $0.33 $0.33 $0.31 $0.31 $0.25 300
2020-05-18 $0.30 $0.30 $0.30 $0.30 $0.24 7
2020-05-15 $0.30 $0.30 $0.30 $0.30 $0.24 22
2020-05-14 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-13 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-12 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-11 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-08 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-07 $0.30 $0.30 $0.30 $0.30 $0.24 13
2020-05-06 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-05 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-05-04 $0.30 $0.30 $0.30 $0.30 $0.24 486
2020-05-01 $0.31 $0.31 $0.31 $0.31 $0.25 3
2020-04-30 $0.31 $0.31 $0.31 $0.31 $0.25 45
2020-04-29 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-28 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-27 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-24 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-23 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-22 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-21 $0.31 $0.31 $0.31 $0.31 $0.25 65
2020-04-20 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-04-17 $0.31 $0.31 $0.31 $0.31 $0.25 725
2020-04-16 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-15 $0.30 $0.30 $0.30 $0.30 $0.24 54
2020-04-14 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-13 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-09 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-08 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-07 $0.30 $0.30 $0.30 $0.30 $0.24 30
2020-04-06 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-03 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-02 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-04-01 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-03-31 $0.30 $0.30 $0.30 $0.30 $0.24 0
2020-03-30 $0.30 $0.30 $0.30 $0.30 $0.24 20,000
2020-03-27 $0.30 $0.30 $0.30 $0.30 $0.24 1,000
2020-03-26 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-03-25 $0.29 $0.29 $0.29 $0.29 $0.24 1
2020-03-24 $0.29 $0.29 $0.29 $0.29 $0.24 0
2020-03-23 $0.30 $0.30 $0.29 $0.29 $0.24 17,500
2020-03-20 $0.30 $0.30 $0.30 $0.30 $0.24 1,000
2020-03-19 $0.31 $0.31 $0.31 $0.31 $0.25 268
2020-03-18 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-03-17 $0.31 $0.31 $0.31 $0.31 $0.25 7,500
2020-03-16 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-03-13 $0.31 $0.31 $0.31 $0.31 $0.25 0
2020-03-12 $0.31 $0.31 $0.31 $0.31 $0.25 1,643
2020-03-11 $0.33 $0.33 $0.32 $0.32 $0.26 49,512
2020-03-10 $0.33 $0.33 $0.33 $0.33 $0.27 150
2020-03-09 $0.33 $0.33 $0.33 $0.33 $0.27 21,692
2020-03-06 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-03-05 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-03-04 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-03-03 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-03-02 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-28 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-27 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-26 $0.33 $0.33 $0.33 $0.33 $0.27 4
2020-02-25 $0.33 $0.34 $0.33 $0.33 $0.27 361
2020-02-24 $0.34 $0.34 $0.34 $0.34 $0.27 100
2020-02-21 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-20 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-19 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-18 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-14 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-13 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-12 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-11 $0.33 $0.33 $0.33 $0.33 $0.27 670
2020-02-10 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-07 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-06 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-02-04 $0.33 $0.33 $0.33 $0.33 $0.27 95
2020-02-03 $0.33 $0.33 $0.33 $0.33 $0.27 2,500
2020-01-31 $0.33 $0.33 $0.33 $0.33 $0.27 9,500
2020-01-29 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-01-28 $0.33 $0.33 $0.33 $0.33 $0.27 45
2020-01-27 $0.33 $0.33 $0.33 $0.33 $0.27 12
2020-01-24 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-01-23 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-01-22 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-01-21 $0.34 $0.34 $0.33 $0.33 $0.27 893
2020-01-17 $0.34 $0.34 $0.34 $0.34 $0.28 186
2020-01-16 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-01-15 $0.33 $0.33 $0.33 $0.33 $0.27 0
2020-01-14 $0.33 $0.33 $0.33 $0.33 $0.27 590
2020-01-13 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-10 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-09 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-08 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-07 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-06 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-03 $0.32 $0.32 $0.32 $0.32 $0.26 0
2020-01-02 $0.32 $0.32 $0.32 $0.32 $0.26 0
2019-12-31 $0.32 $0.32 $0.32 $0.32 $0.26 0
2019-12-30 $0.33 $0.33 $0.32 $0.32 $0.26 7,500
2019-12-27 $0.39 $0.39 $0.39 $0.39 $0.32 0
2019-12-26 $0.33 $0.39 $0.33 $0.39 $0.32 1,311
2019-12-24 $0.34 $0.34 $0.34 $0.34 $0.28 1,000
2019-12-23 $0.39 $0.39 $0.30 $0.35 $0.29 16,278
2019-12-20 $0.36 $0.36 $0.36 $0.36 $0.29 500
2019-12-19 $0.35 $0.35 $0.33 $0.35 $0.29 22,722
2019-12-18 $0.36 $0.39 $0.35 $0.39 $0.32 13,101
2019-12-17 $0.36 $0.36 $0.36 $0.36 $0.29 0
2019-12-16 $0.36 $0.36 $0.36 $0.36 $0.29 750
2019-12-13 $0.37 $0.37 $0.37 $0.37 $0.30 1
2019-12-12 $0.37 $0.37 $0.37 $0.37 $0.30 1
2019-12-11 $0.37 $0.37 $0.37 $0.37 $0.30 0
2019-12-10 $0.37 $0.37 $0.37 $0.37 $0.30 0
2019-12-09 $0.37 $0.37 $0.37 $0.37 $0.30 1,000
2019-12-06 $0.39 $0.39 $0.39 $0.39 $0.32 30
2019-12-05 $0.39 $0.39 $0.39 $0.39 $0.32 0
2019-12-04 $0.39 $0.40 $0.39 $0.39 $0.32 15,200
2019-12-03 $0.39 $0.39 $0.39 $0.39 $0.32 0
2019-12-02 $0.39 $0.39 $0.39 $0.39 $0.32 9,090
2019-11-29 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-11-27 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-11-26 $0.42 $0.42 $0.42 $0.42 $0.34 3,472
2019-11-25 $0.35 $0.42 $0.25 $0.39 $0.32 55,375
2019-11-22 $0.40 $0.40 $0.40 $0.40 $0.33 5,000
2019-11-21 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-11-20 $0.42 $0.42 $0.42 $0.42 $0.34 5
2019-11-19 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-11-18 $0.42 $0.42 $0.42 $0.42 $0.34 106
2019-11-15 $0.39 $0.39 $0.39 $0.39 $0.32 300
2019-11-14 $0.39 $0.39 $0.39 $0.39 $0.32 0
2019-11-13 $0.39 $0.39 $0.39 $0.39 $0.32 1,800
2019-11-12 $0.38 $0.38 $0.38 $0.38 $0.31 0
2019-11-11 $0.38 $0.38 $0.38 $0.38 $0.31 70
2019-11-08 $0.38 $0.38 $0.38 $0.38 $0.31 0
2019-11-07 $0.40 $0.40 $0.38 $0.38 $0.31 8,100
2019-11-06 $0.40 $0.40 $0.40 $0.40 $0.33 1,053
2019-11-05 $0.41 $0.41 $0.40 $0.40 $0.33 1,400
2019-11-04 $0.42 $0.42 $0.42 $0.42 $0.34 4
2019-11-01 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-31 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-30 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-29 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-28 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-25 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-24 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-23 $0.42 $0.42 $0.42 $0.42 $0.34 20
2019-10-22 $0.42 $0.42 $0.42 $0.42 $0.34 125
2019-10-21 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-10-18 $0.40 $0.43 $0.40 $0.43 $0.35 12,568
2019-10-17 $0.40 $0.40 $0.40 $0.40 $0.33 0
2019-10-16 $0.40 $0.40 $0.40 $0.40 $0.33 0
2019-10-15 $0.40 $0.40 $0.40 $0.40 $0.33 2,900
2019-10-14 $0.40 $0.40 $0.40 $0.40 $0.33 2,500
2019-10-11 $0.40 $0.40 $0.40 $0.40 $0.33 3,242
2019-10-10 $0.41 $0.41 $0.41 $0.41 $0.33 700
2019-10-09 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-08 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-07 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-04 $0.42 $0.42 $0.42 $0.42 $0.34 8
2019-10-03 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-02 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-10-01 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-09-30 $0.42 $0.42 $0.42 $0.42 $0.34 0
2019-09-27 $0.42 $0.42 $0.42 $0.42 $0.34 937
2019-09-26 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-09-25 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-09-24 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-09-23 $0.42 $0.45 $0.42 $0.45 $0.37 3,000
2019-09-20 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-09-19 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-09-18 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-09-17 $0.46 $0.46 $0.46 $0.46 $0.37 12
2019-09-16 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-09-13 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-09-12 $0.46 $0.46 $0.46 $0.46 $0.37 0
2019-09-11 $0.46 $0.46 $0.46 $0.46 $0.37 1,000
2019-09-10 $0.40 $0.40 $0.40 $0.40 $0.33 0
2019-09-09 $0.44 $0.44 $0.40 $0.40 $0.33 8,300
2019-09-06 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-09-05 $0.43 $0.46 $0.43 $0.43 $0.35 7,698
2019-09-04 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-09-03 $0.43 $0.43 $0.43 $0.43 $0.35 20
2019-08-30 $0.43 $0.43 $0.43 $0.43 $0.35 250
2019-08-29 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-08-28 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-08-27 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-08-26 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-08-23 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-08-22 $0.46 $0.46 $0.43 $0.43 $0.35 2,000
2019-08-21 $0.43 $0.43 $0.43 $0.43 $0.35 3,500
2019-08-20 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-08-19 $0.43 $0.43 $0.43 $0.43 $0.35 2,500
2019-08-16 $0.43 $0.43 $0.43 $0.43 $0.35 2,000
2019-08-15 $0.43 $0.43 $0.43 $0.43 $0.35 3,700
2019-08-14 $0.43 $0.43 $0.43 $0.43 $0.35 3,700
2019-08-13 $0.43 $0.43 $0.43 $0.43 $0.35 3,670
2019-08-12 $0.43 $0.43 $0.43 $0.43 $0.35 100
2019-08-09 $0.43 $0.43 $0.43 $0.43 $0.35 50
2019-08-08 $0.43 $0.43 $0.43 $0.43 $0.35 2,500
2019-08-07 $0.43 $0.43 $0.43 $0.43 $0.35 2,500
2019-08-06 $0.43 $0.43 $0.43 $0.43 $0.35 2,500
2019-08-05 $0.43 $0.43 $0.43 $0.43 $0.35 5,200
2019-08-02 $0.43 $0.43 $0.43 $0.43 $0.35 600
2019-08-01 $0.43 $0.43 $0.43 $0.43 $0.35 600
2019-07-31 $0.43 $0.43 $0.43 $0.43 $0.35 600
2019-07-30 $0.43 $0.43 $0.43 $0.43 $0.35 631
2019-07-29 $0.43 $0.43 $0.43 $0.43 $0.35 100
2019-07-26 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-25 $0.43 $0.43 $0.43 $0.43 $0.35 19
2019-07-24 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-23 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-22 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-19 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-18 $0.43 $0.43 $0.43 $0.43 $0.35 166
2019-07-17 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-16 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-15 $0.43 $0.43 $0.43 $0.43 $0.35 1,000
2019-07-12 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-11 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-10 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-09 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-08 $0.43 $0.43 $0.43 $0.43 $0.35 339
2019-07-05 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-03 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-02 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-07-01 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-06-28 $0.43 $0.43 $0.43 $0.43 $0.35 200
2019-06-27 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-06-26 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-06-25 $0.43 $0.43 $0.43 $0.43 $0.35 209
2019-06-24 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-21 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-19 $0.47 $0.47 $0.44 $0.44 $0.36 9,000
2019-06-18 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-17 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-14 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-13 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-12 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-11 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-07 $0.44 $0.44 $0.44 $0.44 $0.36 988
2019-06-06 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-05 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-06-03 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-31 $0.44 $0.44 $0.44 $0.44 $0.36 5,000
2019-05-30 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-29 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-28 $0.46 $0.46 $0.44 $0.44 $0.36 6,000
2019-05-24 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-23 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-22 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-21 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-20 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-17 $0.44 $0.44 $0.44 $0.44 $0.36 2,565
2019-05-16 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-15 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-14 $0.44 $0.44 $0.44 $0.44 $0.36 11
2019-05-13 $0.44 $0.44 $0.44 $0.44 $0.36 3,000
2019-05-10 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-09 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-08 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-07 $0.44 $0.44 $0.44 $0.44 $0.36 0
2019-05-06 $0.44 $0.44 $0.44 $0.44 $0.36 331
2019-05-03 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-05-02 $0.43 $0.43 $0.43 $0.43 $0.35 0
2019-05-01 $0.43 $0.43 $0.43 $0.43 $0.35 954
2019-04-30 $0.49 $0.49 $0.49 $0.49 $0.40 0
2019-04-29 $0.49 $0.49 $0.49 $0.49 $0.40 0
2019-04-25 $0.44 $0.49 $0.44 $0.49 $0.40 5,048
2019-04-24 $0.46 $0.49 $0.40 $0.40 $0.33 4,000
2019-04-23 $0.45 $0.45 $0.45 $0.45 $0.37 5,000
2019-04-22 $0.43 $0.45 $0.41 $0.45 $0.37 15,076
2019-04-18 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-17 $0.46 $0.50 $0.46 $0.50 $0.40 1,100
2019-04-16 $0.50 $0.50 $0.50 $0.50 $0.40 10,100
2019-04-15 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-12 $0.50 $0.50 $0.50 $0.50 $0.40 112
2019-04-11 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-10 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-09 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-08 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-05 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-04 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-03 $0.46 $0.50 $0.45 $0.50 $0.40 2,150
2019-04-02 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-04-01 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-29 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-28 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-27 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-26 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-25 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-22 $0.50 $0.50 $0.50 $0.50 $0.40 1,000
2019-03-21 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-03-20 $0.45 $0.45 $0.45 $0.45 $0.37 768
2019-03-18 $0.45 $0.45 $0.45 $0.45 $0.37 1,500
2019-03-15 $0.47 $0.47 $0.45 $0.45 $0.37 745
2019-03-14 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-03-13 $0.45 $0.45 $0.45 $0.45 $0.37 463
2019-03-12 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-03-11 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-03-08 $0.45 $0.45 $0.45 $0.45 $0.37 200
2019-03-07 $0.50 $0.50 $0.50 $0.50 $0.41 3,000
2019-03-06 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-03-05 $0.50 $0.50 $0.50 $0.50 $0.41 2,000
2019-03-04 $0.50 $0.50 $0.50 $0.50 $0.41 5
2019-03-01 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-28 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-27 $0.50 $0.50 $0.50 $0.50 $0.41 100
2019-02-26 $0.49 $0.49 $0.49 $0.49 $0.40 0
2019-02-25 $0.49 $0.49 $0.49 $0.49 $0.40 40
2019-02-21 $0.49 $0.49 $0.49 $0.49 $0.40 888
2019-02-20 $0.45 $0.45 $0.45 $0.45 $0.37 0
2019-02-19 $0.45 $0.45 $0.45 $0.45 $0.37 200
2019-02-15 $0.45 $0.45 $0.45 $0.45 $0.37 2,813
2019-02-14 $0.48 $0.48 $0.48 $0.48 $0.39 500
2019-02-13 $0.50 $0.50 $0.50 $0.50 $0.41 9,012
2019-02-12 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-11 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-08 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-07 $0.45 $0.53 $0.45 $0.50 $0.41 71,701
2019-02-06 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-05 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-04 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-02-01 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-31 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-30 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-29 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-28 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-25 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-24 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-23 $0.50 $0.50 $0.50 $0.50 $0.41 188
2019-01-22 $0.50 $0.50 $0.50 $0.50 $0.41 3
2019-01-18 $0.50 $0.50 $0.50 $0.50 $0.41 0
2019-01-17 $0.48 $0.50 $0.40 $0.50 $0.41 42,811
2019-01-16 $0.48 $0.48 $0.48 $0.48 $0.39 0
2019-01-15 $0.51 $0.51 $0.30 $0.48 $0.39 36,150
2019-01-14 $0.51 $0.51 $0.51 $0.51 $0.42 0
2019-01-11 $0.51 $0.51 $0.51 $0.51 $0.42 0
2019-01-10 $0.51 $0.51 $0.51 $0.51 $0.42 425
2019-01-09 $0.52 $0.52 $0.52 $0.52 $0.42 0
2019-01-08 $0.52 $0.52 $0.52 $0.52 $0.42 2,500
2019-01-07 $0.51 $0.51 $0.51 $0.51 $0.42 12,900
2019-01-04 $0.51 $0.51 $0.51 $0.51 $0.42 0
2019-01-03 $0.51 $0.51 $0.51 $0.51 $0.42 4,000
2019-01-02 $0.50 $0.50 $0.50 $0.50 $0.41 2,000
2018-12-31 $0.51 $0.52 $0.50 $0.50 $0.41 9,869
2018-12-28 $0.51 $0.51 $0.51 $0.51 $0.42 500
2018-12-27 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-12-26 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-12-24 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-12-21 $0.51 $0.51 $0.51 $0.51 $0.42 106
2018-12-20 $0.52 $0.52 $0.52 $0.52 $0.42 1,106
2018-12-19 $0.55 $0.55 $0.55 $0.55 $0.45 2,000
2018-12-18 $0.55 $0.55 $0.55 $0.55 $0.45 100
2018-12-17 $0.55 $0.55 $0.55 $0.55 $0.45 1,250
2018-12-14 $0.56 $0.56 $0.56 $0.56 $0.46 800
2018-12-13 $0.56 $0.56 $0.56 $0.56 $0.46 1,211
2018-12-12 $0.57 $0.57 $0.57 $0.57 $0.46 30,013
2018-12-11 $0.57 $0.57 $0.56 $0.56 $0.46 200
2018-12-10 $0.57 $0.57 $0.57 $0.57 $0.46 20
2018-12-07 $0.57 $0.57 $0.57 $0.57 $0.46 1,000
2018-12-04 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-12-03 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-11-30 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-11-29 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-11-28 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-11-27 $0.56 $0.56 $0.56 $0.56 $0.46 550
2018-11-26 $0.55 $0.55 $0.55 $0.55 $0.45 6,000
2018-11-23 $0.55 $0.55 $0.55 $0.55 $0.45 6
2018-11-21 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-20 $0.55 $0.55 $0.55 $0.55 $0.45 100
2018-11-19 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-16 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-15 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-14 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-13 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-12 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-09 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-08 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-07 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-06 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-05 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-02 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-11-01 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-10-31 $0.55 $0.55 $0.55 $0.55 $0.45 800
2018-10-30 $0.57 $0.57 $0.57 $0.57 $0.46 4,006
2018-10-29 $0.57 $0.57 $0.57 $0.57 $0.46 1,500
2018-10-26 $0.57 $0.57 $0.57 $0.57 $0.46 0
2018-10-25 $0.57 $0.57 $0.57 $0.57 $0.46 600
2018-10-24 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-10-23 $0.55 $0.55 $0.55 $0.55 $0.45 10,200
2018-10-22 $0.59 $0.59 $0.59 $0.59 $0.48 166
2018-10-19 $0.60 $0.60 $0.60 $0.60 $0.49 2,500
2018-10-18 $0.60 $0.60 $0.60 $0.60 $0.49 0
2018-10-17 $0.60 $0.60 $0.60 $0.60 $0.49 0
2018-10-16 $0.60 $0.60 $0.60 $0.60 $0.49 0
2018-10-15 $0.60 $0.60 $0.60 $0.60 $0.49 4,500
2018-10-12 $0.60 $0.60 $0.60 $0.60 $0.49 17,203
2018-10-11 $0.60 $0.60 $0.60 $0.60 $0.49 0
2018-10-10 $0.60 $0.60 $0.60 $0.60 $0.49 0
2018-10-09 $0.56 $0.60 $0.56 $0.60 $0.49 9,633
2018-10-08 $0.61 $0.61 $0.60 $0.60 $0.49 4,000
2018-10-05 $0.61 $0.65 $0.61 $0.61 $0.50 8,171
2018-10-04 $0.61 $0.61 $0.61 $0.61 $0.50 10,000
2018-10-03 $0.65 $0.65 $0.65 $0.65 $0.53 200
2018-10-02 $0.75 $0.75 $0.75 $0.75 $0.61 0
2018-10-01 $0.75 $0.75 $0.75 $0.75 $0.61 0
2018-09-28 $0.75 $0.75 $0.75 $0.75 $0.61 0
2018-09-27 $0.75 $0.75 $0.75 $0.75 $0.61 0
2018-09-26 $0.75 $0.75 $0.75 $0.75 $0.61 1,000
2018-09-25 $0.75 $0.75 $0.75 $0.75 $0.61 1,100
2018-09-24 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-09-21 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-09-20 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-09-19 $0.80 $0.80 $0.80 $0.80 $0.65 1,300
2018-09-18 $0.82 $0.82 $0.82 $0.82 $0.67 15
2018-09-17 $0.82 $0.82 $0.82 $0.82 $0.67 0
2018-09-14 $0.82 $0.82 $0.82 $0.82 $0.67 400
2018-09-13 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-09-12 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-09-11 $0.83 $0.84 $0.83 $0.84 $0.68 500
2018-09-10 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-09-07 $0.80 $0.80 $0.80 $0.80 $0.65 0
2018-09-06 $0.80 $0.80 $0.80 $0.80 $0.65 1,100
2018-09-05 $0.85 $0.85 $0.85 $0.85 $0.69 1
2018-09-04 $0.85 $0.85 $0.85 $0.85 $0.69 200
2018-08-31 $0.81 $0.87 $0.81 $0.87 $0.71 2,705
2018-08-30 $0.88 $0.88 $0.88 $0.88 $0.72 500
2018-08-29 $0.87 $0.87 $0.87 $0.87 $0.71 106
2018-08-28 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-08-27 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-08-24 $0.90 $0.90 $0.90 $0.90 $0.73 0
2018-08-23 $0.89 $0.90 $0.89 $0.90 $0.73 4,687
2018-08-22 $0.90 $0.90 $0.90 $0.90 $0.73 469
2018-08-21 $0.80 $0.88 $0.80 $0.88 $0.72 8,270
2018-08-20 $0.85 $0.87 $0.85 $0.87 $0.71 15,000
2018-08-17 $0.89 $0.89 $0.84 $0.85 $0.69 4,450
2018-08-16 $0.85 $0.85 $0.80 $0.80 $0.65 4,081
2018-08-15 $0.87 $0.87 $0.87 $0.87 $0.71 9
2018-08-14 $0.84 $0.87 $0.82 $0.87 $0.71 17,978
2018-08-13 $0.81 $0.85 $0.81 $0.85 $0.69 1,800
2018-08-10 $0.84 $0.84 $0.84 $0.84 $0.68 0
2018-08-09 $0.85 $0.85 $0.84 $0.84 $0.68 28,043
2018-08-08 $0.80 $0.80 $0.80 $0.80 $0.65 5,001
2018-08-07 $0.75 $0.85 $0.72 $0.85 $0.69 16,000
2018-08-06 $0.75 $0.75 $0.75 $0.75 $0.61 2,128
2018-08-03 $0.75 $0.75 $0.75 $0.75 $0.61 1,500
2018-08-02 $0.85 $0.85 $0.85 $0.85 $0.69 187
2018-08-01 $0.78 $0.78 $0.75 $0.75 $0.61 2,500
2018-07-31 $0.80 $0.85 $0.80 $0.80 $0.65 13,052
2018-07-30 $0.85 $0.85 $0.85 $0.85 $0.69 11,000
2018-07-27 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-07-26 $0.73 $0.73 $0.73 $0.73 $0.59 0
2018-07-25 $0.73 $0.73 $0.73 $0.73 $0.59 4,165
2018-07-24 $0.73 $0.73 $0.73 $0.73 $0.59 1,000
2018-07-23 $0.75 $0.75 $0.75 $0.75 $0.61 0
2018-07-20 $0.75 $0.75 $0.75 $0.75 $0.61 10
2018-07-19 $0.75 $0.75 $0.75 $0.75 $0.61 0
2018-07-18 $0.75 $0.75 $0.75 $0.75 $0.61 2
2018-07-17 $0.75 $0.75 $0.75 $0.75 $0.61 500
2018-07-16 $0.80 $0.80 $0.75 $0.77 $0.63 4,000
2018-07-13 $0.88 $0.88 $0.85 $0.85 $0.69 2,000
2018-07-12 $0.89 $0.89 $0.89 $0.89 $0.72 0
2018-07-11 $0.88 $0.90 $0.88 $0.89 $0.72 2,250
2018-07-10 $0.84 $0.88 $0.84 $0.88 $0.72 38,502
2018-07-09 $0.79 $0.85 $0.79 $0.85 $0.69 23,000
2018-07-06 $0.75 $0.79 $0.75 $0.79 $0.64 25,000
2018-07-05 $0.70 $0.76 $0.70 $0.75 $0.61 49,200
2018-07-03 $0.71 $0.71 $0.71 $0.71 $0.58 1,000
2018-07-02 $0.67 $0.70 $0.67 $0.70 $0.57 50,150
2018-06-29 $0.65 $0.65 $0.62 $0.62 $0.51 1,520
2018-06-28 $0.65 $0.69 $0.65 $0.69 $0.56 11,500
2018-06-27 $0.65 $0.65 $0.65 $0.65 $0.53 0
2018-06-26 $0.65 $0.65 $0.65 $0.65 $0.53 10,000
2018-06-25 $0.62 $0.62 $0.62 $0.62 $0.51 230
2018-06-22 $0.65 $0.70 $0.65 $0.67 $0.55 40,000
2018-06-21 $0.55 $0.64 $0.55 $0.64 $0.52 12,000
2018-06-20 $0.70 $0.70 $0.60 $0.65 $0.53 30,300
2018-06-19 $0.55 $0.70 $0.54 $0.70 $0.57 19,902
2018-06-18 $0.65 $0.65 $0.65 $0.65 $0.53 580
2018-06-15 $0.55 $0.59 $0.55 $0.59 $0.48 6,398
2018-06-14 $0.60 $0.60 $0.60 $0.60 $0.49 1,949
2018-06-13 $0.60 $0.60 $0.60 $0.60 $0.49 0
2018-06-12 $0.55 $0.60 $0.55 $0.60 $0.49 5,000
2018-06-11 $0.55 $0.55 $0.55 $0.55 $0.45 51
2018-06-08 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-06-07 $0.54 $0.55 $0.51 $0.55 $0.45 34,688
2018-06-06 $0.54 $0.54 $0.54 $0.54 $0.44 0
2018-06-05 $0.54 $0.54 $0.54 $0.54 $0.44 5,000
2018-06-04 $0.52 $0.52 $0.52 $0.52 $0.42 500
2018-06-01 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-05-31 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-05-30 $0.55 $0.55 $0.55 $0.55 $0.45 2,000
2018-05-29 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-05-25 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-05-24 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-05-23 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-05-22 $0.55 $0.55 $0.55 $0.55 $0.45 100
2018-05-21 $0.51 $0.55 $0.51 $0.55 $0.45 200
2018-05-18 $0.53 $0.53 $0.53 $0.53 $0.43 100
2018-05-17 $0.53 $0.54 $0.49 $0.49 $0.40 15,000
2018-05-16 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-05-15 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-05-14 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-05-11 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-05-10 $0.54 $0.54 $0.52 $0.52 $0.42 5,400
2018-05-09 $0.52 $0.52 $0.52 $0.52 $0.42 2,000
2018-05-08 $0.56 $0.56 $0.56 $0.56 $0.46 6,138
2018-05-07 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-05-04 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-05-03 $0.56 $0.56 $0.56 $0.56 $0.46 7,600
2018-05-02 $0.56 $0.56 $0.56 $0.56 $0.46 53
2018-05-01 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-04-30 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-04-27 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-04-26 $0.52 $0.56 $0.52 $0.56 $0.46 40,400
2018-04-25 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-04-24 $0.56 $0.56 $0.56 $0.56 $0.46 62
2018-04-23 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-04-20 $0.52 $0.56 $0.48 $0.56 $0.46 29,422
2018-04-19 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-04-18 $0.56 $0.56 $0.52 $0.56 $0.46 7,850
2018-04-17 $0.54 $0.54 $0.54 $0.54 $0.44 0
2018-04-16 $0.54 $0.54 $0.54 $0.54 $0.44 300
2018-04-13 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-12 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-11 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-10 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-09 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-06 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-04-05 $0.48 $0.56 $0.48 $0.52 $0.42 51,308
2018-04-04 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-04-03 $0.55 $0.55 $0.55 $0.55 $0.45 0
2018-04-02 $0.55 $0.55 $0.55 $0.55 $0.45 400
2018-03-29 $0.54 $0.56 $0.54 $0.54 $0.44 11,553
2018-03-28 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-03-27 $0.57 $0.57 $0.56 $0.56 $0.46 1,000
2018-03-26 $0.54 $0.56 $0.54 $0.56 $0.46 3,100
2018-03-23 $0.55 $0.57 $0.54 $0.54 $0.44 8,391
2018-03-22 $0.56 $0.56 $0.56 $0.56 $0.46 1,000
2018-03-21 $0.56 $0.56 $0.56 $0.56 $0.46 0
2018-03-20 $0.56 $0.56 $0.56 $0.56 $0.46 18,000
2018-03-19 $0.53 $0.53 $0.53 $0.53 $0.43 1,000
2018-03-16 $0.53 $0.53 $0.53 $0.53 $0.43 0
2018-03-15 $0.52 $0.53 $0.52 $0.53 $0.43 11,000
2018-03-14 $0.49 $0.49 $0.49 $0.49 $0.40 10,000
2018-03-13 $0.50 $0.50 $0.50 $0.50 $0.41 0
2018-03-12 $0.50 $0.50 $0.50 $0.50 $0.41 0
2018-03-09 $0.50 $0.50 $0.50 $0.50 $0.41 1,000
2018-03-08 $0.50 $0.50 $0.50 $0.50 $0.41 50,000
2018-03-07 $0.50 $0.50 $0.50 $0.50 $0.41 0
2018-03-06 $0.50 $0.50 $0.50 $0.50 $0.41 100
2018-03-05 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-03-02 $0.51 $0.51 $0.51 $0.51 $0.42 0
2018-03-01 $0.50 $0.51 $0.50 $0.51 $0.42 16,000
2018-02-28 $0.49 $0.49 $0.49 $0.49 $0.40 300
2018-02-27 $0.49 $0.49 $0.49 $0.49 $0.40 0
2018-02-26 $0.49 $0.49 $0.49 $0.49 $0.40 200
2018-02-23 $0.49 $0.49 $0.49 $0.49 $0.40 200
2018-02-22 $0.49 $0.49 $0.49 $0.49 $0.40 240
2018-02-21 $0.50 $0.50 $0.50 $0.50 $0.41 50
2018-02-20 $0.50 $0.50 $0.50 $0.50 $0.41 1,000
2018-02-16 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-02-15 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-02-14 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-02-13 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-02-12 $0.52 $0.52 $0.52 $0.52 $0.42 1,000
2018-02-09 $0.50 $0.50 $0.50 $0.50 $0.41 0
2018-02-08 $0.50 $0.50 $0.50 $0.50 $0.41 15
2018-02-07 $0.50 $0.50 $0.50 $0.50 $0.41 0
2018-02-06 $0.50 $0.50 $0.48 $0.50 $0.41 51,093
2018-02-05 $0.50 $0.50 $0.50 $0.50 $0.41 0
2018-02-02 $0.50 $0.50 $0.50 $0.50 $0.41 26,500
2018-02-01 $0.49 $0.49 $0.49 $0.49 $0.40 4,000
2018-01-31 $0.52 $0.52 $0.52 $0.52 $0.42 0
2018-01-30 $0.52 $0.52 $0.52 $0.52 $0.42 900
2018-01-29 $0.46 $0.56 $0.46 $0.52 $0.42 19,592
2018-01-26 $0.50 $0.50 $0.50 $0.50 $0.41 1,045
2018-01-25 $0.50 $0.50 $0.49 $0.49 $0.40 35,000
2018-01-24 $0.46 $0.47 $0.46 $0.47 $0.38 5,000
2018-01-23 $0.48 $0.48 $0.46 $0.46 $0.37 531
2018-01-22 $0.46 $0.46 $0.46 $0.46 $0.37 2,500
2018-01-19 $0.46 $0.46 $0.46 $0.46 $0.37 0
2018-01-18 $0.46 $0.46 $0.46 $0.46 $0.37 1,500
2018-01-17 $0.46 $0.46 $0.46 $0.46 $0.37 400
2018-01-16 $0.46 $0.48 $0.46 $0.46 $0.37 8,650
2018-01-12 $0.50 $0.50 $0.50 $0.50 $0.41 100
2018-01-11 $0.50 $0.50 $0.50 $0.50 $0.41 3,061
2018-01-10 $0.46 $0.46 $0.46 $0.46 $0.37 1,000
2018-01-09 $0.46 $0.46 $0.46 $0.46 $0.37 1,750
2018-01-08 $0.49 $0.49 $0.49 $0.49 $0.40 3,061
2018-01-05 $0.49 $0.49 $0.49 $0.49 $0.40 500
2018-01-04 $0.49 $0.49 $0.49 $0.49 $0.40 90
2018-01-03 $0.46 $0.49 $0.46 $0.49 $0.40 7,945
2018-01-02 $0.44 $0.48 $0.43 $0.48 $0.39 4,700
2017-12-29 $0.43 $0.49 $0.43 $0.46 $0.37 8,195
2017-12-28 $0.43 $0.43 $0.43 $0.43 $0.35 6,501
2017-12-27 $0.45 $0.45 $0.45 $0.45 $0.37 3,000
2017-12-26 $0.43 $0.43 $0.43 $0.43 $0.35 171
2017-12-22 $0.43 $0.43 $0.43 $0.43 $0.35 500
2017-12-21 $0.45 $0.45 $0.45 $0.45 $0.37 100
2017-12-20 $0.42 $0.43 $0.40 $0.43 $0.35 4,600
2017-12-19 $0.40 $0.40 $0.40 $0.40 $0.33 74,718
2017-12-18 $0.40 $0.40 $0.40 $0.40 $0.33 194,000
2017-12-15 $0.45 $0.47 $0.40 $0.40 $0.33 356,182
2017-12-14 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-12-13 $0.45 $0.49 $0.45 $0.49 $0.40 9,548
2017-12-12 $0.43 $0.43 $0.43 $0.43 $0.35 8,000
2017-12-11 $0.46 $0.50 $0.43 $0.43 $0.35 19,099
2017-12-08 $0.46 $0.46 $0.46 $0.46 $0.37 0
2017-12-07 $0.42 $0.46 $0.42 $0.46 $0.37 4,000
2017-12-06 $0.42 $0.42 $0.42 $0.42 $0.34 1,000
2017-12-05 $0.42 $0.45 $0.41 $0.45 $0.37 29,756
2017-12-04 $0.45 $0.46 $0.45 $0.45 $0.37 19,006
2017-12-01 $0.40 $0.40 $0.40 $0.40 $0.33 0
2017-11-30 $0.40 $0.40 $0.40 $0.40 $0.33 0
2017-11-29 $0.40 $0.40 $0.40 $0.40 $0.33 2,518
2017-11-28 $0.42 $0.43 $0.40 $0.40 $0.33 33,697
2017-11-27 $0.43 $0.44 $0.43 $0.43 $0.35 9,460
2017-11-24 $0.45 $0.45 $0.45 $0.45 $0.37 0
2017-11-22 $0.45 $0.45 $0.45 $0.45 $0.37 0
2017-11-21 $0.45 $0.45 $0.45 $0.45 $0.37 0
2017-11-20 $0.44 $0.45 $0.42 $0.45 $0.37 28,003
2017-11-17 $0.45 $0.45 $0.45 $0.45 $0.37 5,000
2017-11-16 $0.45 $0.45 $0.45 $0.45 $0.37 8,888
2017-11-15 $0.45 $0.45 $0.45 $0.45 $0.37 10,053
2017-11-14 $0.45 $0.52 $0.45 $0.52 $0.42 4,400
2017-11-13 $0.42 $0.46 $0.42 $0.46 $0.37 17,477
2017-11-10 $0.46 $0.46 $0.42 $0.42 $0.34 1,067
2017-11-09 $0.47 $0.47 $0.43 $0.43 $0.35 10,064
2017-11-08 $0.45 $0.47 $0.43 $0.43 $0.35 16,371
2017-11-07 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-11-06 $0.44 $0.44 $0.44 $0.44 $0.36 3,420
2017-11-03 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-11-02 $0.44 $0.44 $0.44 $0.44 $0.36 825
2017-11-01 $0.44 $0.44 $0.44 $0.44 $0.36 400
2017-10-31 $0.49 $0.50 $0.44 $0.44 $0.36 14,000
2017-10-30 $0.46 $0.46 $0.46 $0.46 $0.37 1,500
2017-10-27 $0.51 $0.51 $0.51 $0.51 $0.42 0
2017-10-26 $0.51 $0.51 $0.51 $0.51 $0.42 3,700
2017-10-25 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-10-24 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-10-23 $0.44 $0.44 $0.44 $0.44 $0.36 356
2017-10-20 $0.44 $0.44 $0.44 $0.44 $0.36 1,290
2017-10-19 $0.44 $0.44 $0.44 $0.44 $0.36 650
2017-10-18 $0.45 $0.45 $0.45 $0.45 $0.37 0
2017-10-17 $0.44 $0.45 $0.44 $0.45 $0.37 19,393
2017-10-16 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-10-13 $0.44 $0.48 $0.44 $0.44 $0.36 2,701
2017-10-12 $0.44 $0.44 $0.44 $0.44 $0.36 559
2017-10-11 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-10-10 $0.44 $0.44 $0.44 $0.44 $0.36 3,000
2017-10-09 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-10-06 $0.50 $0.50 $0.50 $0.50 $0.41 1
2017-10-05 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-10-04 $0.50 $0.50 $0.50 $0.50 $0.41 0
2017-10-03 $0.46 $0.50 $0.42 $0.50 $0.41 9,044
2017-10-02 $0.42 $0.48 $0.42 $0.48 $0.39 1,000
2017-09-29 $0.42 $0.42 $0.42 $0.42 $0.34 370
2017-09-28 $0.44 $0.45 $0.43 $0.43 $0.35 57,400
2017-09-27 $0.44 $0.44 $0.44 $0.44 $0.36 0
2017-09-26 $0.44 $0.44 $0.44 $0.44 $0.36 333
2017-09-25 $0.44 $0.44 $0.44 $0.44 $0.36 500
2017-09-22 $0.44 $0.44 $0.44 $0.44 $0.36 1,309
2017-09-21 $0.45 $0.45 $0.44 $0.44 $0.36 3,774
2017-09-20 $0.45 $0.45 $0.45 $0.45 $0.37 7,883
2017-09-19 $0.46 $0.46 $0.46 $0.46 $0.37 120
2017-09-18 $0.46 $0.46 $0.46 $0.46 $0.37 0
2017-09-15 $0.46 $0.46 $0.46 $0.46 $0.37 2
2017-09-14 $0.48 $0.48 $0.43 $0.46 $0.37 16,161
2017-09-13 $0.48 $0.48 $0.48 $0.48 $0.39 235
2017-09-12 $0.51 $0.51 $0.51 $0.51 $0.42 0
2017-09-11 $0.48 $0.51 $0.48 $0.51 $0.42 212
2017-09-08 $0.48 $0.48 $0.48 $0.48 $0.39 338
2017-09-07 $0.48 $0.48 $0.48 $0.48 $0.39 7,640
2017-09-06 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-09-05 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-09-01 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-08-31 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-08-30 $0.54 $0.54 $0.48 $0.48 $0.39 2,980
2017-08-28 $0.49 $0.52 $0.49 $0.52 $0.42 8,732
2017-08-25 $0.45 $0.45 $0.45 $0.45 $0.37 5,400
2017-08-24 $0.45 $0.45 $0.45 $0.45 $0.37 0
2017-08-23 $0.45 $0.45 $0.45 $0.45 $0.37 0
2017-08-22 $0.45 $0.45 $0.45 $0.45 $0.37 8,501
2017-08-21 $0.45 $0.49 $0.45 $0.45 $0.37 750
2017-08-18 $0.49 $0.49 $0.49 $0.49 $0.40 0
2017-08-17 $0.49 $0.49 $0.49 $0.49 $0.40 7,500
2017-08-16 $0.49 $0.49 $0.49 $0.49 $0.40 2,500
2017-08-15 $0.47 $0.49 $0.45 $0.49 $0.40 42,094
2017-08-14 $0.48 $0.48 $0.40 $0.44 $0.36 115,166
2017-08-11 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-08-10 $0.48 $0.48 $0.48 $0.48 $0.39 0
2017-08-09 $0.48 $0.48 $0.48 $0.48 $0.39 5,500
2017-08-08 $0.49 $0.49 $0.49 $0.49 $0.40 4,002
2017-08-07 $0.55 $0.57 $0.51 $0.51 $0.42 26,316
2017-08-04 $0.56 $0.56 $0.56 $0.56 $0.46 148
2017-08-03 $0.56 $0.56 $0.56 $0.56 $0.46 0
2017-08-02 $0.56 $0.56 $0.56 $0.56 $0.46 2,749
2017-08-01 $0.57 $0.57 $0.56 $0.56 $0.46 3,100
2017-07-31 $0.56 $0.56 $0.56 $0.56 $0.46 59
2017-07-28 $0.56 $0.56 $0.56 $0.56 $0.46 5,200
2017-07-27 $0.60 $0.60 $0.60 $0.60 $0.49 0
2017-07-26 $0.60 $0.60 $0.60 $0.60 $0.49 0
2017-07-25 $0.60 $0.60 $0.60 $0.60 $0.49 718
2017-07-24 $0.56 $0.56 $0.56 $0.56 $0.46 0
2017-07-21 $0.56 $0.56 $0.56 $0.56 $0.46 0
2017-07-20 $0.56 $0.56 $0.56 $0.56 $0.46 40
2017-07-19 $0.56 $0.56 $0.56 $0.56 $0.46 0
2017-07-18 $0.56 $0.56 $0.56 $0.56 $0.46 0
2017-07-17 $0.56 $0.56 $0.56 $0.56 $0.46 1,000
2017-07-14 $0.60 $0.60 $0.60 $0.60 $0.49 75
2017-07-13 $0.60 $0.60 $0.60 $0.60 $0.49 0
2017-07-12 $0.56 $0.60 $0.56 $0.60 $0.49 9,250
2017-07-11 $0.56 $0.58 $0.56 $0.58 $0.47 3,090
2017-07-10 $0.61 $0.61 $0.61 $0.61 $0.50 0
2017-07-07 $0.55 $0.61 $0.55 $0.61 $0.50 1,900
2017-07-06 $0.58 $0.58 $0.58 $0.58 $0.47 241
2017-07-05 $0.61 $0.61 $0.61 $0.61 $0.50 500
2017-07-03 $0.62 $0.62 $0.62 $0.62 $0.51 0
2017-06-30 $0.62 $0.62 $0.62 $0.62 $0.51 3,000
2017-06-29 $0.61 $0.61 $0.61 $0.61 $0.50 0
2017-06-28 $0.62 $0.62 $0.61 $0.61 $0.50 2,100
2017-06-27 $0.62 $0.62 $0.61 $0.61 $0.50 15,400
2017-06-26 $0.58 $0.58 $0.58 $0.58 $0.47 0
2017-06-23 $0.58 $0.58 $0.58 $0.58 $0.47 1,000
2017-06-22 $0.55 $0.55 $0.55 $0.55 $0.45 200
2017-06-21 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-06-20 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-06-19 $0.54 $0.54 $0.54 $0.54 $0.44 0
2017-06-16 $0.56 $0.56 $0.54 $0.54 $0.44 6,000
2017-06-15 $0.56 $0.56 $0.56 $0.56 $0.46 1,500
2017-06-14 $0.55 $0.55 $0.55 $0.55 $0.45 0
2017-06-13 $0.55 $0.55 $0.55 $0.55 $0.45 0
2017-06-12 $0.55 $0.55 $0.55 $0.55 $0.45 0
2017-06-09 $0.55 $0.55 $0.55 $0.55 $0.45 1,596
2017-06-08 $0.55 $0.55 $0.55 $0.55 $0.45 100
2017-06-07 $0.59 $0.59 $0.59 $0.59 $0.48 0
2017-06-06 $0.59 $0.59 $0.59 $0.59 $0.48 122
2017-06-05 $0.59 $0.59 $0.59 $0.59 $0.48 127
2017-06-02 $0.60 $0.60 $0.60 $0.60 $0.49 1,000
2017-06-01 $0.64 $0.66 $0.55 $0.66 $0.54 7,072
2017-05-31 $0.60 $0.60 $0.57 $0.60 $0.49 16,350
2017-05-30 $0.53 $0.53 $0.53 $0.53 $0.43 1,000
2017-05-26 $0.44 $0.46 $0.44 $0.46 $0.37 3,050
2017-05-25 $0.42 $0.42 $0.42 $0.42 $0.34 0
2017-05-24 $0.42 $0.42 $0.42 $0.42 $0.34 1,900
2017-05-23 $0.41 $0.41 $0.41 $0.41 $0.33 0
2017-05-22 $0.41 $0.41 $0.41 $0.41 $0.33 0
2017-05-19 $0.41 $0.41 $0.41 $0.41 $0.33 100
2017-05-18 $0.41 $0.44 $0.41 $0.41 $0.33 700
2017-05-17 $0.41 $0.41 $0.41 $0.41 $0.33 0
2017-05-16 $0.41 $0.41 $0.41 $0.41 $0.33 3,350
2017-05-15 $0.41 $0.41 $0.41 $0.41 $0.33 1,970
2017-05-12 $0.41 $0.41 $0.41 $0.41 $0.33 14,130
2017-05-11 $0.45 $0.45 $0.40 $0.40 $0.33 126,200
2017-05-10 $0.50 $0.50 $0.40 $0.41 $0.33 32,675
2017-05-09 $0.51 $0.51 $0.49 $0.49 $0.40 3,600
2017-05-08 $0.52 $0.52 $0.50 $0.50 $0.41 8,501
2017-05-05 $0.52 $0.52 $0.52 $0.52 $0.42 0
2017-05-04 $0.55 $0.55 $0.52 $0.52 $0.42 30,600
2017-05-03 $0.53 $0.53 $0.53 $0.53 $0.43 600
2017-05-02 $0.60 $0.60 $0.60 $0.60 $0.49 0
2017-05-01 $0.60 $0.60 $0.60 $0.60 $0.49 1
2017-04-28 $0.61 $0.62 $0.57 $0.60 $0.49 14,200
2017-04-27 $0.56 $0.56 $0.54 $0.54 $0.44 19,530
2017-04-26 $0.65 $0.66 $0.58 $0.58 $0.47 26,000
2017-04-25 $0.66 $0.66 $0.66 $0.66 $0.54 3,000
2017-04-24 $0.67 $0.67 $0.67 $0.67 $0.55 4,000
2017-04-21 $0.66 $0.66 $0.66 $0.66 $0.54 0
2017-04-20 $0.66 $0.66 $0.66 $0.66 $0.54 0
2017-04-19 $0.66 $0.66 $0.66 $0.66 $0.54 0
2017-04-18 $0.66 $0.68 $0.66 $0.66 $0.54 1,224
2017-04-17 $0.70 $0.70 $0.70 $0.70 $0.57 0
2017-04-13 $0.70 $0.70 $0.70 $0.70 $0.57 1,000
2017-04-12 $0.75 $0.75 $0.75 $0.75 $0.61 0
2017-04-11 $0.75 $0.75 $0.75 $0.75 $0.61 90
2017-04-10 $0.75 $0.75 $0.75 $0.75 $0.61 282
2017-04-07 $0.75 $0.75 $0.75 $0.75 $0.61 0
2017-04-06 $0.75 $0.75 $0.75 $0.75 $0.61 67
2017-04-05 $0.78 $0.78 $0.72 $0.75 $0.61 11,247
2017-04-04 $0.82 $0.82 $0.79 $0.79 $0.64 6,245
2017-04-03 $0.83 $0.85 $0.79 $0.79 $0.64 6,900
2017-03-31 $0.83 $0.83 $0.82 $0.82 $0.67 2,000
2017-03-30 $0.83 $0.83 $0.83 $0.83 $0.68 400
2017-03-29 $0.83 $0.83 $0.83 $0.83 $0.68 0
2017-03-28 $0.83 $0.83 $0.83 $0.83 $0.68 2,800
2017-03-27 $0.83 $0.83 $0.83 $0.83 $0.68 0
2017-03-24 $0.83 $0.83 $0.83 $0.83 $0.68 800
2017-03-23 $0.82 $0.82 $0.82 $0.82 $0.67 0
2017-03-22 $0.82 $0.82 $0.82 $0.82 $0.67 0
2017-03-21 $0.82 $0.82 $0.82 $0.82 $0.67 3,600
2017-03-20 $0.80 $0.80 $0.80 $0.80 $0.65 0
2017-03-17 $0.81 $0.81 $0.80 $0.80 $0.65 3,000
2017-03-16 $0.82 $0.82 $0.82 $0.82 $0.67 700
2017-03-15 $0.83 $0.83 $0.83 $0.83 $0.68 2,900
2017-03-14 $0.82 $0.83 $0.82 $0.82 $0.67 3,500
2017-03-13 $0.84 $0.84 $0.84 $0.84 $0.68 3,500
2017-03-10 $0.84 $0.84 $0.84 $0.84 $0.68 3,200
2017-03-09 $0.84 $0.84 $0.84 $0.84 $0.68 1,000
2017-03-08 $0.84 $0.84 $0.84 $0.84 $0.68 400
2017-03-07 $0.84 $0.84 $0.84 $0.84 $0.68 8,100
2017-03-06 $0.84 $0.84 $0.84 $0.84 $0.68 10,100
2017-03-03 $0.84 $0.84 $0.84 $0.84 $0.68 3,300
2017-03-02 $0.84 $0.84 $0.84 $0.84 $0.68 4,000
2017-03-01 $0.84 $0.88 $0.84 $0.84 $0.68 39,100
2017-02-28 $0.81 $0.87 $0.81 $0.87 $0.71 2,300
2017-02-27 $0.85 $0.85 $0.85 $0.85 $0.69 400
2017-02-24 $0.85 $0.85 $0.85 $0.85 $0.69 1,000
2017-02-23 $0.80 $0.80 $0.80 $0.80 $0.65 0
2017-02-22 $0.80 $0.84 $0.80 $0.80 $0.65 1,800
2017-02-21 $0.81 $0.81 $0.80 $0.80 $0.65 4,500
2017-02-17 $0.85 $0.85 $0.85 $0.85 $0.69 900
2017-02-16 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-02-15 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-02-14 $0.85 $0.85 $0.85 $0.85 $0.69 0
2017-02-13 $0.85 $0.85 $0.85 $0.85 $0.69 2,000
2017-02-10 $0.76 $0.77 $0.76 $0.77 $0.63 11,000
2017-02-09 $0.73 $0.73 $0.73 $0.73 $0.59 5,900
2017-02-08 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-02-07 $0.72 $0.72 $0.72 $0.72 $0.59 200
2017-02-06 $0.74 $0.75 $0.74 $0.75 $0.61 1,800
2017-02-03 $0.76 $0.76 $0.72 $0.72 $0.59 4,100
2017-02-02 $0.72 $0.72 $0.72 $0.72 $0.59 100
2017-02-01 $0.72 $0.72 $0.72 $0.72 $0.59 2,003
2017-01-31 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-01-30 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-01-27 $0.72 $0.72 $0.72 $0.72 $0.59 3,200
2017-01-26 $0.72 $0.72 $0.72 $0.72 $0.59 1,857
2017-01-25 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-01-24 $0.74 $0.74 $0.72 $0.72 $0.59 3,510
2017-01-23 $0.72 $0.72 $0.72 $0.72 $0.59 225
2017-01-20 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-01-19 $0.72 $0.72 $0.72 $0.72 $0.59 0
2017-01-18 $0.72 $0.72 $0.72 $0.72 $0.59 7,800
2017-01-17 $0.74 $0.74 $0.74 $0.74 $0.60 4,071
2017-01-13 $0.72 $0.72 $0.72 $0.72 $0.59 2,700
2017-01-12 $0.75 $0.75 $0.75 $0.75 $0.61 0
2017-01-11 $0.71 $0.75 $0.71 $0.75 $0.61 1,759
2017-01-10 $0.75 $0.75 $0.75 $0.75 $0.61 0
2017-01-09 $0.75 $0.75 $0.75 $0.75 $0.61 0
2017-01-06 $0.71 $0.75 $0.71 $0.75 $0.61 2,066
2017-01-05 $0.71 $0.71 $0.71 $0.71 $0.58 1,444
2017-01-04 $0.70 $0.71 $0.70 $0.71 $0.58 2,855
2017-01-03 $0.68 $0.72 $0.68 $0.72 $0.59 19,555
2016-12-30 $0.71 $0.74 $0.68 $0.74 $0.60 4,256
2016-12-29 $0.75 $0.75 $0.68 $0.68 $0.55 14,362
2016-12-28 $0.70 $0.70 $0.70 $0.70 $0.57 600
2016-12-27 $0.69 $0.72 $0.69 $0.71 $0.58 5,350
2016-12-23 $0.70 $0.70 $0.68 $0.68 $0.55 2,600
2016-12-22 $0.76 $0.76 $0.68 $0.70 $0.57 15,400
2016-12-21 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-12-20 $0.78 $0.78 $0.78 $0.78 $0.64 1
2016-12-19 $0.69 $0.78 $0.68 $0.78 $0.64 8,106
2016-12-16 $0.69 $0.69 $0.69 $0.69 $0.56 2,000
2016-12-15 $0.62 $0.64 $0.62 $0.64 $0.52 5,300
2016-12-14 $0.64 $0.64 $0.62 $0.62 $0.50 12,506
2016-12-13 $0.62 $0.62 $0.62 $0.62 $0.51 2,451
2016-12-12 $0.65 $0.65 $0.62 $0.64 $0.52 8,100
2016-12-09 $0.65 $0.65 $0.65 $0.65 $0.53 8,673
2016-12-08 $0.64 $0.64 $0.64 $0.64 $0.52 1,000
2016-12-07 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-12-06 $0.70 $0.70 $0.62 $0.65 $0.53 36,415
2016-12-05 $0.68 $0.80 $0.62 $0.62 $0.50 32,483
2016-12-02 $0.75 $0.75 $0.66 $0.67 $0.55 21,000
2016-12-01 $0.68 $0.68 $0.68 $0.68 $0.56 2,906
2016-11-30 $0.65 $0.80 $0.65 $0.70 $0.57 29,370
2016-11-29 $0.65 $0.67 $0.65 $0.67 $0.54 7,474
2016-11-28 $0.65 $0.65 $0.65 $0.65 $0.53 3,600
2016-11-25 $0.63 $0.63 $0.63 $0.63 $0.51 3,600
2016-11-23 $0.61 $0.63 $0.61 $0.62 $0.51 10,317
2016-11-22 $0.61 $0.61 $0.60 $0.61 $0.50 26,300
2016-11-21 $0.61 $0.61 $0.61 $0.61 $0.50 3,000
2016-11-18 $0.60 $0.60 $0.59 $0.60 $0.49 6,355
2016-11-17 $0.60 $0.61 $0.60 $0.60 $0.49 4,400
2016-11-16 $0.63 $0.63 $0.60 $0.60 $0.49 3,290
2016-11-15 $0.65 $0.70 $0.54 $0.62 $0.51 59,100
2016-11-14 $0.72 $0.72 $0.60 $0.60 $0.49 30,587
2016-11-11 $0.68 $0.68 $0.68 $0.68 $0.55 3,525
2016-11-10 $0.70 $0.70 $0.70 $0.70 $0.57 2,000
2016-11-09 $0.73 $0.80 $0.65 $0.70 $0.57 10,313
2016-11-08 $0.71 $0.71 $0.71 $0.71 $0.58 0
2016-11-07 $0.65 $0.71 $0.65 $0.71 $0.58 4,672
2016-11-04 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-11-03 $0.75 $0.75 $0.68 $0.68 $0.55 39,010
2016-11-02 $0.77 $0.77 $0.75 $0.75 $0.61 640
2016-11-01 $0.75 $0.75 $0.75 $0.75 $0.61 4,731
2016-10-31 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-10-28 $0.75 $0.75 $0.75 $0.75 $0.61 2,000
2016-10-27 $0.75 $0.75 $0.70 $0.70 $0.57 19,502
2016-10-26 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-10-25 $0.77 $0.77 $0.75 $0.75 $0.61 1,268
2016-10-24 $0.75 $0.75 $0.75 $0.75 $0.61 1,000
2016-10-21 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-20 $0.78 $0.78 $0.78 $0.78 $0.64 0
2016-10-19 $0.78 $0.78 $0.78 $0.78 $0.64 1,085
2016-10-18 $0.78 $0.79 $0.78 $0.79 $0.64 1,622
2016-10-17 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-10-14 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-10-13 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-10-12 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-10-11 $0.78 $0.78 $0.78 $0.78 $0.63 0
2016-10-10 $0.78 $0.78 $0.78 $0.78 $0.63 4,000
2016-10-07 $0.75 $0.75 $0.75 $0.75 $0.61 0
2016-10-06 $0.73 $0.75 $0.71 $0.75 $0.61 29,313
2016-10-05 $0.74 $1.00 $0.73 $0.73 $0.59 26,100
2016-10-04 $0.74 $0.74 $0.74 $0.74 $0.60 7,000
2016-10-03 $0.74 $0.74 $0.74 $0.74 $0.60 5,001
2016-09-30 $0.73 $0.73 $0.73 $0.73 $0.60 28,300
2016-09-29 $0.75 $0.78 $0.73 $0.73 $0.59 2,300
2016-09-28 $0.75 $0.75 $0.74 $0.74 $0.60 4,000
2016-09-27 $0.75 $0.75 $0.75 $0.75 $0.61 75
2016-09-26 $0.74 $0.76 $0.74 $0.75 $0.61 17,200
2016-09-23 $0.75 $0.75 $0.75 $0.75 $0.61 4,530
2016-09-22 $0.74 $0.74 $0.74 $0.74 $0.60 0
2016-09-21 $0.76 $0.76 $0.74 $0.74 $0.60 5,458
2016-09-20 $0.79 $0.79 $0.77 $0.77 $0.63 4,092
2016-09-19 $0.77 $0.77 $0.77 $0.77 $0.62 2,001
2016-09-16 $0.80 $0.80 $0.72 $0.72 $0.59 15,563
2016-09-15 $0.79 $0.79 $0.77 $0.77 $0.63 12,025
2016-09-14 $0.80 $0.80 $0.80 $0.80 $0.65 6,000
2016-09-13 $0.80 $0.80 $0.80 $0.80 $0.65 7,299
2016-09-12 $0.82 $0.82 $0.80 $0.80 $0.65 1,611
2016-09-09 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-09-08 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-09-07 $0.75 $0.80 $0.75 $0.80 $0.65 10,020
2016-09-06 $0.77 $0.77 $0.75 $0.75 $0.61 18,701
2016-09-02 $0.76 $0.76 $0.76 $0.76 $0.62 100
2016-09-01 $0.80 $0.80 $0.80 $0.80 $0.65 0
2016-08-31 $0.76 $0.80 $0.76 $0.80 $0.65 1,420
2016-08-30 $0.76 $0.80 $0.76 $0.77 $0.63 8,460
2016-08-29 $0.88 $0.88 $0.87 $0.87 $0.70 833
2016-08-26 $0.86 $0.86 $0.86 $0.86 $0.70 0
2016-08-25 $0.86 $0.86 $0.86 $0.86 $0.70 0
2016-08-24 $0.86 $0.86 $0.86 $0.86 $0.70 105
2016-08-23 $0.86 $0.86 $0.86 $0.86 $0.70 0
2016-08-22 $0.87 $0.87 $0.85 $0.86 $0.70 15,082
2016-08-19 $0.88 $0.88 $0.88 $0.88 $0.72 0
2016-08-18 $0.88 $0.88 $0.88 $0.88 $0.72 60
2016-08-17 $0.88 $0.88 $0.88 $0.88 $0.72 1
2016-08-16 $0.88 $0.88 $0.88 $0.88 $0.72 4,026
2016-08-15 $0.89 $0.89 $0.89 $0.89 $0.72 100
2016-08-12 $0.89 $0.89 $0.89 $0.89 $0.72 2,875
2016-08-11 $0.87 $0.87 $0.87 $0.87 $0.71 0
2016-08-10 $0.87 $0.87 $0.87 $0.87 $0.71 12
2016-08-09 $0.87 $0.90 $0.87 $0.87 $0.71 901
2016-08-08 $0.87 $0.87 $0.87 $0.87 $0.71 1,281
2016-08-05 $0.85 $0.85 $0.85 $0.85 $0.69 150
2016-08-04 $0.84 $0.89 $0.84 $0.89 $0.72 17,280
2016-08-03 $0.88 $0.88 $0.88 $0.88 $0.71 120
2016-08-02 $0.85 $0.85 $0.84 $0.85 $0.69 8,300
2016-08-01 $0.90 $0.90 $0.90 $0.90 $0.73 1,001
2016-07-29 $0.90 $0.90 $0.84 $0.84 $0.68 3,069
2016-07-28 $0.89 $0.90 $0.85 $0.90 $0.73 15,609
2016-07-27 $0.91 $0.91 $0.89 $0.89 $0.72 16,990
2016-07-26 $0.87 $0.87 $0.87 $0.87 $0.71 1
2016-07-25 $0.87 $0.87 $0.87 $0.87 $0.71 10
2016-07-22 $0.87 $0.87 $0.87 $0.87 $0.71 10
2016-07-21 $0.87 $0.87 $0.87 $0.87 $0.71 0
2016-07-20 $0.87 $0.87 $0.87 $0.87 $0.71 0
2016-07-19 $0.87 $0.87 $0.87 $0.87 $0.71 0
2016-07-18 $0.87 $0.87 $0.87 $0.87 $0.71 0
2016-07-15 $0.87 $0.87 $0.87 $0.87 $0.71 0
2016-07-14 $0.87 $0.87 $0.87 $0.87 $0.71 647
2016-07-13 $0.87 $0.87 $0.87 $0.87 $0.71 1,052
2016-07-12 $0.85 $0.85 $0.80 $0.85 $0.69 4,372
2016-07-11 $0.90 $0.91 $0.90 $0.90 $0.73 3,746
2016-07-08 $0.94 $0.94 $0.85 $0.93 $0.76 5,613
2016-07-07 $0.98 $0.98 $0.98 $0.98 $0.80 0
2016-07-06 $0.98 $0.98 $0.98 $0.98 $0.80 0
2016-07-05 $0.94 $0.98 $0.94 $0.98 $0.80 556
2016-07-01 $0.98 $0.98 $0.98 $0.98 $0.80 150
2016-06-30 $0.96 $0.96 $0.96 $0.96 $0.78 0
2016-06-29 $0.96 $0.96 $0.96 $0.96 $0.78 2,100
2016-06-28 $0.98 $0.98 $0.98 $0.98 $0.80 150
2016-06-27 $1.00 $1.01 $1.00 $1.00 $0.81 80,252
2016-06-24 $1.03 $1.03 $1.00 $1.02 $0.83 1,600
2016-06-23 $1.02 $1.02 $1.01 $1.01 $0.82 2,200
2016-06-22 $1.06 $1.06 $1.06 $1.06 $0.86 100
2016-06-21 $1.06 $1.07 $1.06 $1.07 $0.87 5,849
2016-06-20 $1.04 $1.04 $1.04 $1.04 $0.85 1
2016-06-16 $1.06 $1.06 $1.04 $1.04 $0.85 1,858
2016-06-15 $1.05 $1.05 $1.05 $1.05 $0.86 137
2016-06-14 $1.07 $1.07 $1.06 $1.06 $0.86 201
2016-06-13 $1.08 $1.08 $1.08 $1.08 $0.88 1,537
2016-06-10 $1.10 $1.10 $1.05 $1.07 $0.87 5,700
2016-06-09 $1.10 $1.10 $1.10 $1.10 $0.90 1
2016-06-08 $1.10 $1.10 $1.10 $1.10 $0.90 0
2016-06-07 $1.06 $1.10 $1.06 $1.10 $0.90 12,469
2016-06-06 $1.07 $1.09 $1.07 $1.08 $0.88 17,877
2016-06-03 $1.06 $1.06 $1.06 $1.06 $0.86 111
2016-06-02 $1.08 $1.08 $1.01 $1.06 $0.86 24,875
2016-06-01 $1.04 $1.09 $1.04 $1.09 $0.89 18,600
2016-05-31 $1.06 $1.06 $1.02 $1.05 $0.86 11,400
2016-05-27 $0.95 $1.09 $0.95 $1.09 $0.89 33,464
2016-05-26 $1.01 $1.05 $0.90 $0.90 $0.73 88,521
2016-05-25 $0.69 $1.08 $0.69 $1.03 $0.84 242,117
2016-05-24 $0.65 $0.69 $0.65 $0.69 $0.56 8,706
2016-05-23 $0.66 $0.66 $0.66 $0.66 $0.54 400
2016-05-20 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-05-19 $0.65 $0.65 $0.65 $0.65 $0.53 0
2016-05-18 $0.66 $0.66 $0.65 $0.65 $0.53 10,600
2016-05-17 $0.69 $0.69 $0.69 $0.69 $0.56 1,500
2016-05-16 $0.69 $0.69 $0.69 $0.69 $0.56 116
2016-05-13 $0.67 $0.68 $0.66 $0.68 $0.55 8,755
2016-05-12 $0.68 $0.68 $0.68 $0.68 $0.55 1,000
2016-05-11 $0.65 $0.68 $0.65 $0.68 $0.55 14,793
2016-05-10 $0.65 $0.65 $0.65 $0.65 $0.53 578
2016-05-09 $0.65 $0.65 $0.65 $0.65 $0.53 8,000
2016-05-06 $0.65 $0.65 $0.65 $0.65 $0.53 2,500
2016-05-05 $0.68 $0.68 $0.65 $0.66 $0.54 10,109
2016-05-04 $0.65 $0.70 $0.65 $0.69 $0.56 17,500
2016-05-03 $0.63 $0.64 $0.63 $0.64 $0.52 400
2016-05-02 $0.68 $0.72 $0.65 $0.65 $0.53 13,800
2016-04-29 $0.66 $0.69 $0.66 $0.67 $0.55 32,000
2016-04-28 $0.60 $0.60 $0.60 $0.60 $0.49 1,000
2016-04-27 $0.60 $0.60 $0.60 $0.60 $0.49 4,107
2016-04-26 $0.60 $0.60 $0.60 $0.60 $0.49 0
2016-04-25 $0.60 $0.60 $0.60 $0.60 $0.49 427
2016-04-22 $0.60 $0.60 $0.60 $0.60 $0.49 609
2016-04-21 $0.62 $0.62 $0.59 $0.59 $0.48 63,307
2016-04-20 $0.61 $0.61 $0.61 $0.61 $0.50 3
2016-04-19 $0.65 $0.65 $0.61 $0.61 $0.50 8,500
2016-04-18 $0.63 $0.63 $0.60 $0.62 $0.51 21,842
2016-04-15 $0.60 $0.65 $0.60 $0.65 $0.53 11,060
2016-04-14 $0.60 $0.60 $0.60 $0.60 $0.49 217
2016-04-13 $0.60 $0.60 $0.60 $0.60 $0.49 2,020
2016-04-12 $0.69 $0.69 $0.60 $0.60 $0.49 21,090
2016-04-11 $0.72 $0.72 $0.69 $0.70 $0.57 15,504
2016-04-08 $0.72 $0.72 $0.70 $0.70 $0.57 3,500
2016-04-07 $0.73 $0.75 $0.73 $0.73 $0.59 40,041
2016-04-06 $0.74 $0.74 $0.73 $0.73 $0.59 10,540
2016-04-05 $0.71 $0.75 $0.70 $0.74 $0.60 66,820
2016-04-04 $0.72 $0.73 $0.72 $0.73 $0.59 8,402
2016-04-01 $0.71 $0.72 $0.71 $0.71 $0.58 8,280
2016-03-31 $0.69 $0.70 $0.69 $0.70 $0.57 1,000
2016-03-30 $0.67 $0.67 $0.67 $0.67 $0.55 0
2016-03-29 $0.67 $0.67 $0.67 $0.67 $0.55 1,477
2016-03-28 $0.66 $0.66 $0.66 $0.66 $0.54 1,251
2016-03-24 $0.66 $0.66 $0.66 $0.66 $0.54 2,400
2016-03-23 $0.66 $0.66 $0.66 $0.66 $0.54 0
2016-03-22 $0.66 $0.66 $0.66 $0.66 $0.54 376
2016-03-21 $0.71 $0.71 $0.66 $0.66 $0.54 3,222
2016-03-18 $0.63 $0.63 $0.63 $0.63 $0.51 1,000
2016-03-17 $0.63 $0.63 $0.63 $0.63 $0.51 1,000
2016-03-16 $0.68 $0.68 $0.68 $0.68 $0.55 0
2016-03-15 $0.65 $0.68 $0.65 $0.68 $0.55 7,300
2016-03-14 $0.63 $0.63 $0.63 $0.63 $0.51 1,250
2016-03-11 $0.58 $0.63 $0.58 $0.63 $0.51 66,446
2016-03-10 $0.57 $0.57 $0.57 $0.57 $0.46 11,505
2016-03-09 $0.59 $0.62 $0.59 $0.62 $0.51 2,000
2016-03-08 $0.57 $0.60 $0.57 $0.59 $0.48 39,000
2016-03-07 $0.54 $0.60 $0.54 $0.54 $0.44 3,894
2016-03-04 $0.53 $0.59 $0.52 $0.54 $0.44 24,000
2016-03-03 $0.55 $0.55 $0.52 $0.53 $0.43 35,000
2016-03-02 $0.48 $0.54 $0.48 $0.50 $0.41 38,500
2016-03-01 $0.45 $0.50 $0.44 $0.48 $0.39 39,401
2016-02-29 $0.41 $0.45 $0.41 $0.42 $0.34 12,826
2016-02-26 $0.45 $0.45 $0.39 $0.40 $0.33 387,991
2016-02-25 $0.40 $0.40 $0.39 $0.39 $0.32 1,351
2016-02-24 $0.40 $0.48 $0.38 $0.38 $0.31 70,173
2016-02-23 $0.40 $0.40 $0.30 $0.35 $0.29 304,706
2016-02-22 $0.49 $0.50 $0.35 $0.35 $0.29 92,028
2016-02-19 $0.50 $0.50 $0.50 $0.50 $0.41 40,025
2016-02-18 $0.55 $0.55 $0.50 $0.50 $0.41 36,858
2016-02-17 $0.55 $0.55 $0.49 $0.50 $0.41 72,140
2016-02-16 $0.65 $0.65 $0.47 $0.55 $0.45 46,476
2016-02-12 $0.55 $0.65 $0.46 $0.65 $0.53 62,397
2016-02-11 $0.68 $0.68 $0.54 $0.56 $0.46 138,947
2016-02-10 $0.62 $0.67 $0.62 $0.67 $0.55 31,294
2016-02-09 $0.65 $0.65 $0.60 $0.62 $0.51 17,300
2016-02-08 $0.58 $0.63 $0.58 $0.61 $0.50 19,395
2016-02-05 $0.62 $0.62 $0.54 $0.58 $0.47 62,603
2016-02-04 $0.63 $0.64 $0.62 $0.63 $0.51 75,027
2016-02-03 $0.60 $0.65 $0.59 $0.64 $0.52 87,675
2016-02-02 $0.59 $0.72 $0.59 $0.64 $0.52 18,773
2016-02-01 $0.60 $0.60 $0.57 $0.59 $0.48 68,996
2016-01-29 $0.61 $0.69 $0.56 $0.63 $0.51 82,145
2016-01-28 $0.66 $0.70 $0.60 $0.68 $0.55 128,038
2016-01-27 $0.67 $0.70 $0.56 $0.65 $0.53 65,192
2016-01-26 $0.70 $0.70 $0.60 $0.65 $0.53 91,596
2016-01-25 $1.12 $1.12 $0.54 $0.67 $0.54 224,418
2016-01-22 $1.22 $1.22 $1.20 $1.20 $0.98 6,439
2016-01-21 $1.30 $1.30 $1.25 $1.25 $1.02 2,604
2016-01-20 $1.30 $1.30 $1.15 $1.24 $1.01 12,202
2016-01-19 $1.30 $1.39 $1.30 $1.30 $1.06 11,595
2016-01-15 $1.31 $1.37 $1.30 $1.32 $1.08 11,656
2016-01-14 $1.36 $1.36 $1.35 $1.35 $1.10 3,239
2016-01-13 $1.36 $1.36 $1.36 $1.36 $1.11 468
2016-01-12 $1.30 $1.30 $1.30 $1.30 $1.06 13
2016-01-11 $1.42 $1.42 $1.30 $1.30 $1.06 1,991
2016-01-08 $1.30 $1.51 $1.30 $1.31 $1.07 1,676
2016-01-07 $1.37 $1.37 $1.30 $1.30 $1.06 1,002
2016-01-06 $1.30 $1.36 $1.30 $1.30 $1.06 1,512
2016-01-05 $1.34 $1.36 $1.30 $1.36 $1.11 903
2016-01-04 $1.32 $1.44 $1.27 $1.32 $1.08 3,662
2015-12-31 $1.31 $1.48 $1.31 $1.46 $1.19 8,908
2015-12-30 $1.26 $1.30 $1.25 $1.25 $1.02 6,926
2015-12-29 $1.26 $1.26 $1.26 $1.26 $1.02 4,063
2015-12-28 $1.27 $1.30 $1.23 $1.23 $1.00 13,467
2015-12-24 $1.23 $1.25 $1.23 $1.25 $1.02 5,906
2015-12-23 $1.30 $1.30 $1.23 $1.23 $1.00 8,548
2015-12-22 $1.30 $1.30 $1.25 $1.25 $1.02 24,949
2015-12-21 $1.30 $1.30 $1.29 $1.30 $1.06 17,485
2015-12-18 $1.30 $1.30 $1.27 $1.29 $1.05 24,543
2015-12-17 $1.30 $1.30 $1.25 $1.28 $1.04 30,046
2015-12-16 $1.29 $1.30 $1.29 $1.30 $1.06 300
2015-12-15 $1.30 $1.30 $1.28 $1.28 $1.05 728
2015-12-14 $1.26 $1.27 $1.25 $1.27 $1.03 1,367
2015-12-11 $1.34 $1.38 $1.23 $1.25 $1.02 14,317
2015-12-10 $1.40 $1.40 $1.40 $1.40 $1.14 26
2015-12-09 $1.35 $1.40 $1.35 $1.40 $1.14 6,064
2015-12-08 $1.35 $1.48 $1.31 $1.37 $1.12 17,384
2015-12-07 $1.43 $1.43 $1.43 $1.43 $1.16 52
2015-12-04 $1.43 $1.48 $1.43 $1.43 $1.16 8,056
2015-12-03 $1.33 $1.40 $1.31 $1.40 $1.14 6,588
2015-12-02 $1.30 $1.36 $1.29 $1.29 $1.05 2,431
2015-12-01 $1.31 $1.31 $1.31 $1.31 $1.07 1,074
2015-11-30 $1.30 $1.36 $1.30 $1.35 $1.10 513
2015-11-27 $1.36 $1.36 $1.36 $1.36 $1.11 5,407
2015-11-25 $1.34 $1.34 $1.34 $1.34 $1.09 208
2015-11-24 $1.37 $1.37 $1.37 $1.37 $1.12 2
2015-11-23 $1.31 $1.37 $1.30 $1.37 $1.12 5,347
2015-11-20 $1.34 $1.35 $1.34 $1.35 $1.10 200
2015-11-19 $1.29 $1.38 $1.29 $1.36 $1.11 9,592
2015-11-18 $1.22 $1.25 $1.20 $1.24 $1.01 11,923
2015-11-17 $1.18 $1.28 $1.17 $1.24 $1.01 12,156
2015-11-16 $1.49 $1.49 $1.10 $1.26 $1.03 30,941
2015-11-13 $1.52 $1.52 $1.42 $1.42 $1.16 2,581
2015-11-12 $1.42 $1.52 $1.41 $1.52 $1.24 9,821
2015-11-11 $1.52 $1.52 $1.44 $1.50 $1.22 1,400
2015-11-10 $1.50 $1.54 $1.50 $1.51 $1.23 3,443
2015-11-09 $1.55 $1.55 $1.52 $1.52 $1.24 3,401
2015-11-06 $1.59 $1.59 $1.59 $1.59 $1.30 1,705
2015-11-05 $1.59 $1.59 $1.59 $1.59 $1.30 0
2015-11-04 $1.59 $1.59 $1.59 $1.59 $1.30 0
2015-11-03 $1.57 $1.59 $1.56 $1.59 $1.30 2,636
2015-11-02 $1.60 $1.60 $1.56 $1.56 $1.27 2,347
2015-10-30 $1.57 $1.60 $1.55 $1.55 $1.26 4,777
2015-10-29 $1.65 $1.65 $1.64 $1.64 $1.34 763
2015-10-28 $1.68 $1.68 $1.64 $1.64 $1.34 6,036
2015-10-27 $1.65 $1.68 $1.65 $1.65 $1.34 5,921
2015-10-26 $1.69 $1.71 $1.68 $1.68 $1.37 4,009
2015-10-23 $1.70 $1.70 $1.70 $1.70 $1.38 469
2015-10-22 $1.66 $1.71 $1.66 $1.71 $1.39 1,109
2015-10-21 $1.72 $1.72 $1.71 $1.71 $1.39 400
2015-10-20 $1.66 $1.66 $1.66 $1.66 $1.35 186
2015-10-19 $1.67 $1.67 $1.67 $1.67 $1.36 638
2015-10-16 $1.69 $1.75 $1.69 $1.74 $1.42 5,000
2015-10-15 $1.69 $1.70 $1.69 $1.70 $1.38 720
2015-10-14 $1.67 $1.69 $1.67 $1.69 $1.38 373
2015-10-13 $1.66 $1.70 $1.65 $1.65 $1.34 3,021
2015-10-12 $1.65 $1.70 $1.65 $1.65 $1.34 3,579
2015-10-09 $1.65 $1.70 $1.65 $1.70 $1.38 3,743
2015-10-08 $1.70 $1.70 $1.65 $1.65 $1.34 7,464
2015-10-07 $1.61 $1.74 $1.61 $1.74 $1.42 302
2015-10-06 $1.72 $1.75 $1.65 $1.66 $1.35 4,008
2015-10-05 $1.70 $1.73 $1.70 $1.72 $1.40 6,490
2015-10-02 $1.62 $1.71 $1.62 $1.71 $1.39 502
2015-10-01 $1.63 $1.63 $1.60 $1.60 $1.30 938
2015-09-30 $1.65 $1.66 $1.65 $1.65 $1.34 7,985
2015-09-29 $1.66 $1.66 $1.65 $1.65 $1.34 19,338
2015-09-28 $1.68 $1.74 $1.65 $1.65 $1.34 8,746
2015-09-25 $1.68 $1.68 $1.68 $1.68 $1.37 301
2015-09-24 $1.73 $1.73 $1.73 $1.73 $1.41 28
2015-09-23 $1.73 $1.73 $1.73 $1.73 $1.41 214
2015-09-22 $1.63 $1.72 $1.61 $1.72 $1.40 714
2015-09-21 $1.70 $1.70 $1.70 $1.70 $1.38 2,301
2015-09-18 $1.72 $1.72 $1.72 $1.72 $1.40 805
2015-09-17 $1.73 $1.73 $1.73 $1.73 $1.41 317
2015-09-16 $1.61 $1.72 $1.61 $1.65 $1.34 5,203
2015-09-15 $1.63 $1.70 $1.61 $1.67 $1.36 4,558
2015-09-14 $1.57 $1.63 $1.57 $1.60 $1.30 2,020
2015-09-11 $1.57 $1.61 $1.52 $1.60 $1.30 23,140
2015-09-10 $1.61 $1.74 $1.56 $1.72 $1.40 10,892
2015-09-09 $1.58 $1.60 $1.58 $1.60 $1.30 321
2015-09-08 $1.60 $1.60 $1.46 $1.55 $1.26 4,084
2015-09-04 $1.54 $1.56 $1.53 $1.53 $1.25 22,322
2015-09-03 $1.56 $1.56 $1.54 $1.54 $1.25 3,593
2015-09-02 $1.63 $1.65 $1.52 $1.53 $1.25 27,557
2015-09-01 $1.63 $1.63 $1.63 $1.63 $1.33 3,100
2015-08-31 $1.60 $1.60 $1.60 $1.60 $1.30 107
2015-08-28 $1.75 $1.78 $1.68 $1.68 $1.37 2,291
2015-08-27 $1.68 $1.81 $1.63 $1.79 $1.46 7,354
2015-08-26 $1.72 $1.73 $1.66 $1.68 $1.37 7,750

QC Hldgs Inc (QCCO) News Headlines

Recent QC Hldgs Inc (QCCO) News
Similar Companies to QC Hldgs Inc (QCCO) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.