Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL)

Exchange: NYSE ARCA

$36.60 ($0.03) 0.07%

Data as of Dec. 2, 2021

Dec. 2, 2021
Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF - Daily Information
Click for more stock information on Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF.
Daily Information Data
Date Dec. 2, 2021
Open $36.62
Previous Close $36.60
High $36.63
Low $36.43
Adjusted Open $36.62
Previous Adjusted Close $36.60
Adjusted High $36.63
Adjusted Low $36.43

About Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL)

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF

Historical Stock Data for Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL)
Date Open High Low Close Adj.Close Volume
2021-11-23 $36.62 $36.63 $36.43 $36.60 $36.60 18,435
2021-11-22 $36.85 $37.02 $36.57 $36.57 $36.57 2,328
2021-11-19 $36.67 $36.80 $36.64 $36.69 $36.69 4,478
2021-11-18 $36.66 $36.77 $36.57 $36.70 $36.70 3,593
2021-11-17 $36.59 $36.82 $36.59 $36.82 $36.82 16,571
2021-11-16 $37.06 $37.06 $36.61 $36.69 $36.69 4,395
2021-11-15 $36.58 $36.63 $36.52 $36.52 $36.52 5,448
2021-11-12 $36.29 $36.62 $36.29 $36.46 $36.46 5,639
2021-11-11 $36.32 $36.38 $36.31 $36.36 $36.36 4,682
2021-11-10 $36.52 $36.52 $36.17 $36.32 $36.32 1,940
2021-11-09 $36.70 $36.74 $36.44 $36.53 $36.53 11,295
2021-11-08 $36.71 $36.75 $36.59 $36.66 $36.66 5,713
2021-11-05 $36.76 $36.80 $36.63 $36.63 $36.63 1,761
2021-11-04 $36.55 $36.57 $36.38 $36.47 $36.47 12,101
2021-11-03 $36.20 $36.45 $36.11 $36.36 $36.36 7,142
2021-11-02 $36.18 $36.21 $36.15 $36.15 $36.15 2,876
2021-11-01 $36.06 $36.07 $35.93 $36.01 $36.01 5,194
2021-10-29 $35.74 $36.05 $35.74 $36.02 $36.02 27,305
2021-10-28 $35.74 $35.82 $35.74 $35.81 $35.81 2,128
2021-10-27 $35.75 $35.76 $35.63 $35.63 $35.63 986
2021-10-26 $35.84 $35.84 $35.66 $35.77 $35.77 2,799
2021-10-25 $35.56 $35.75 $35.53 $35.69 $35.69 43,350
2021-10-22 $35.56 $35.57 $35.42 $35.54 $35.54 2,538
2021-10-21 $35.49 $35.54 $35.43 $35.54 $35.54 6,455
2021-10-20 $35.38 $36.05 $35.38 $35.45 $35.45 2,327
2021-10-19 $35.26 $35.39 $35.25 $35.26 $35.26 4,217
2021-10-18 $34.99 $35.15 $34.99 $35.14 $35.14 13,805
2021-10-15 $34.94 $35.02 $34.94 $35.02 $35.02 544
2021-10-14 $34.64 $34.82 $34.64 $34.74 $34.74 2,563
2021-10-13 $34.30 $34.30 $34.23 $34.25 $34.25 1,789
2021-10-12 $34.22 $34.34 $34.18 $34.18 $34.18 3,484
2021-10-11 $34.48 $34.57 $34.26 $34.26 $34.26 1,009
2021-10-08 $34.64 $34.64 $34.48 $34.50 $34.50 3,224
2021-10-07 $34.59 $34.74 $34.49 $34.49 $34.49 3,717
2021-10-06 $33.98 $34.25 $33.98 $34.24 $34.24 2,333
2021-10-05 $34.26 $34.32 $34.12 $34.12 $34.12 10,329
2021-10-04 $34.00 $34.00 $33.69 $33.83 $33.83 203,581
2021-10-01 $33.88 $34.23 $33.83 $34.23 $34.23 1,787
2021-09-30 $34.40 $34.40 $33.91 $33.91 $33.91 5,743
2021-09-29 $34.32 $34.35 $34.23 $34.23 $34.23 1,311
2021-09-28 $34.63 $34.76 $34.58 $34.65 $34.26 5,869
2021-09-27 $35.32 $35.32 $35.23 $35.23 $34.83 979
2021-09-24 $35.32 $35.32 $35.21 $35.30 $34.91 3,543
2021-09-23 $35.25 $35.34 $35.22 $35.22 $34.83 1,126
2021-09-22 $34.83 $34.97 $34.83 $34.84 $34.45 6,076
2021-09-21 $34.70 $34.70 $34.60 $34.60 $34.21 191
2021-09-20 $34.62 $34.66 $34.28 $34.66 $34.27 4,681
2021-09-17 $35.15 $35.21 $35.09 $35.10 $34.71 718
2021-09-16 $35.45 $35.46 $35.23 $35.43 $35.04 2,784
2021-09-15 $35.49 $35.49 $35.24 $35.45 $35.06 2,078
2021-09-14 $35.38 $35.38 $35.17 $35.17 $34.78 4,035
2021-09-13 $35.37 $35.39 $35.20 $35.34 $34.94 1,591
2021-09-10 $35.68 $35.68 $35.28 $35.28 $34.88 200,689
2021-09-09 $35.67 $35.75 $35.56 $35.56 $35.16 2,995
2021-09-08 $35.62 $35.71 $35.54 $35.66 $35.26 1,700
2021-09-07 $35.81 $35.84 $35.70 $35.78 $35.38 2,597
2021-09-03 $35.77 $35.83 $35.77 $35.83 $35.43 853
2021-09-02 $35.84 $35.91 $35.76 $35.79 $35.39 4,341
2021-09-01 $35.77 $35.87 $35.71 $35.71 $35.31 1,364
2021-08-31 $35.74 $35.82 $35.66 $35.70 $35.30 9,852
2021-08-30 $35.86 $35.86 $35.80 $35.80 $35.40 294
2021-08-27 $35.52 $35.67 $35.45 $35.58 $35.18 52,968
2021-08-26 $35.50 $35.50 $35.34 $35.34 $34.94 27,505
2021-08-25 $35.53 $35.60 $35.48 $35.56 $35.16 3,983
2021-08-24 $35.53 $35.55 $35.43 $35.43 $35.03 2,749
2021-08-23 $35.49 $35.50 $35.38 $35.38 $34.98 1,451
2021-08-20 $35.11 $35.11 $35.11 $35.11 $34.71 6
2021-08-19 $34.90 $34.90 $34.83 $34.83 $34.44 1,291
2021-08-18 $35.28 $35.28 $34.84 $34.84 $34.45 21,819
2021-08-17 $35.16 $35.16 $35.14 $35.14 $34.75 1,312
2021-08-16 $35.17 $35.41 $35.17 $35.41 $35.01 5,467
2021-08-13 $35.27 $35.27 $35.27 $35.27 $34.87 33
2021-08-12 $35.21 $35.25 $35.19 $35.25 $34.86 11,062
2021-08-11 $35.13 $35.13 $35.13 $35.13 $34.74 1
2021-08-10 $35.05 $35.05 $35.05 $35.05 $34.66 2
2021-08-09 $35.05 $35.05 $35.05 $35.05 $34.66 34
2021-08-06 $35.10 $35.10 $35.06 $35.06 $34.67 3,284
2021-08-05 $35.01 $35.02 $34.99 $34.99 $34.60 1,060
2021-08-04 $34.95 $34.96 $34.88 $34.88 $34.49 3,454
2021-08-03 $34.98 $34.98 $34.95 $34.95 $34.56 329
2021-08-02 $34.69 $34.69 $34.69 $34.69 $34.31 22
2021-07-30 $34.86 $34.86 $34.76 $34.76 $34.37 3,300
2021-07-29 $35.05 $35.05 $34.94 $34.94 $34.55 652
2021-07-28 $34.90 $34.90 $34.81 $34.81 $34.42 103
2021-07-27 $34.81 $34.81 $34.81 $34.81 $34.42 21
2021-07-26 $34.98 $34.98 $34.94 $34.96 $34.57 1,015
2021-07-23 $34.88 $34.88 $34.88 $34.88 $34.49 150
2021-07-22 $34.61 $34.61 $34.57 $34.57 $34.18 254
2021-07-21 $34.50 $34.50 $34.50 $34.50 $34.12 80
2021-07-20 $34.27 $34.28 $34.27 $34.28 $33.89 288
2021-07-19 $33.70 $33.78 $33.70 $33.78 $33.40 220
2021-07-16 $34.62 $34.62 $34.29 $34.29 $33.90 3,253
2021-07-15 $34.60 $34.60 $34.51 $34.51 $34.12 231
2021-07-14 $34.60 $34.71 $34.60 $34.63 $34.25 968
2021-07-13 $34.75 $34.75 $34.59 $34.59 $34.20 114

Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) News Headlines

Recent Pacer Metaurus US Large Cap Dividend Multiplier 400 ETF (QDPL) News
Time Published Title News Site