Virtual Medical International Inc (QEBR) Exchange: PINK
Data as of May 3, 2024
$0.00 ($0.00) 0.00%
Virtual Medical International Inc - Daily Information
Click for more stock information on Virtual Medical International Inc.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Virtual Medical International Inc (QEBR)
No Description Available
Invest in Virtual Medical International Inc (QEBR)
Historical Stock Data for Virtual Medical International Inc (QEBR)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 564,110 |
| 2024-02-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2023-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,887,344 |
| 2023-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,000 |
| 2023-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 104,300 |
| 2023-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-11-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2023-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2023-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,500 |
| 2023-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-10-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2023-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,300 |
| 2023-09-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 53,900 |
| 2023-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,216 |
| 2023-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 475 |
| 2023-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2023-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 252,525 |
| 2023-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,300 |
| 2023-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-08-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50 |
| 2023-07-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,700 |
| 2023-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86 |
| 2023-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 153,580 |
| 2023-07-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2023-06-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300 |
| 2023-06-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 222 |
| 2023-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-06-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2023-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,846 |
| 2023-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-06-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,251 |
| 2023-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 89,660 |
| 2023-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2023-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2023-05-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,000 |
| 2023-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 165,020 |
| 2023-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-05-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 22,800 |
| 2023-04-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-04-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,322 |
| 2023-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,010 |
| 2023-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 199,657 |
| 2023-04-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2023-04-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 52 |
| 2023-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 144,800 |
| 2023-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-04-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 2023-03-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,425 |
| 2023-03-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,625 |
| 2023-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 789 |
| 2023-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 287,101 |
| 2023-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,200 |
| 2023-03-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 103,100 |
| 2023-03-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 12,601 |
| 2023-03-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2023-03-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 110,500 |
| 2023-03-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 469,111 |
| 2023-03-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,500 |
| 2023-03-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 463,914 |
| 2023-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,160 |
| 2023-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2023-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2023-03-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-03-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2023-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 650 |
| 2023-03-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,575 |
| 2023-02-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,589 |
| 2023-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,197 |
| 2023-02-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,300 |
| 2023-02-23 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 103,240 |
| 2023-02-22 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 46,750 |
| 2023-02-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 49,000 |
| 2023-02-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2023-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,100 |
| 2023-02-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,037 |
| 2023-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 333 |
| 2023-02-13 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 598,657 |
| 2023-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2023-02-09 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 452,145 |
| 2023-02-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,001 |
| 2023-02-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-02-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 750 |
| 2023-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 157,822 |
| 2023-01-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,200 |
| 2023-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,700 |
| 2023-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 159,398 |
| 2023-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 644,841 |
| 2023-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,935 |
| 2023-01-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,000 |
| 2023-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2023-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,100 |
| 2023-01-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2023-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,500 |
| 2023-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2023-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,500 |
| 2023-01-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 48,180 |
| 2023-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 29,000 |
| 2023-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 327,343 |
| 2023-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 214,749 |
| 2022-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 499,575 |
| 2022-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 46,924 |
| 2022-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 205,050 |
| 2022-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 419,160 |
| 2022-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,445 |
| 2022-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,556 |
| 2022-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-20 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 531,427 |
| 2022-12-19 | $0.00 | $0.01 | $0.00 | $0.00 | $0.00 | 171,955 |
| 2022-12-16 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 148,055 |
| 2022-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,750 |
| 2022-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2022-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,750 |
| 2022-12-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2022-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2022-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2022-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2022-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,550 |
| 2022-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,000 |
| 2022-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,400 |
| 2022-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,700 |
| 2022-11-28 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 846,634 |
| 2022-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-11-23 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 59,001 |
| 2022-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,300 |
| 2022-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-11-18 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 154,599 |
| 2022-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,000 |
| 2022-11-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180 |
| 2022-11-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-11-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,344 |
| 2022-11-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,300 |
| 2022-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 191,390 |
| 2022-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 213,101 |
| 2022-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 307,150 |
| 2022-11-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 68,200 |
| 2022-11-03 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 33,190 |
| 2022-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2022-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,333 |
| 2022-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 333 |
| 2022-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2022-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,550 |
| 2022-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,582 |
| 2022-10-21 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 10,000 |
| 2022-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2022-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-10-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 18,666 |
| 2022-10-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2022-10-11 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 57,500 |
| 2022-10-10 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 403,584 |
| 2022-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,949 |
| 2022-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,800 |
| 2022-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 112,023 |
| 2022-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,650 |
| 2022-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 77,140 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 950 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2022-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 750 |
| 2022-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,140 |
| 2022-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,114 |
| 2022-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,777 |
| 2022-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,280 |
| 2022-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2022-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 800 |
| 2022-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,463 |
| 2022-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,650 |
| 2022-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52 |
| 2022-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,155 |
| 2022-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,500 |
| 2022-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2022-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2022-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,501 |
| 2022-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 165 |
| 2022-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 19,800 |
| 2022-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,100 |
| 2022-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,000 |
| 2022-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 74,200 |
| 2022-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 108,700 |
| 2022-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2022-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,000 |
| 2022-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,451 |
| 2022-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,500 |
| 2022-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,500 |
| 2022-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,500 |
| 2022-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,666 |
| 2022-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 30,800 |
| 2022-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,400 |
| 2022-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 935 |
| 2022-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,831 |
| 2022-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 81,763 |
| 2022-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,800 |
| 2022-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,035 |
| 2022-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,300 |
| 2022-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 37,100 |
| 2022-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,669 |
| 2022-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,146 |
| 2022-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 41,300 |
| 2022-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 115,769 |
| 2022-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,188 |
| 2022-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,200 |
| 2022-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,957 |
| 2022-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 50,060 |
| 2022-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 132,884 |
| 2022-07-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2022-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 38,209 |
| 2022-07-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,100 |
| 2022-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,125 |
| 2022-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,000 |
| 2022-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 31,091 |
| 2022-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2022-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,033 |
| 2022-06-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,537 |
| 2022-06-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2022-06-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 118,185 |
| 2022-06-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 124,378 |
| 2022-06-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,085 |
| 2022-06-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,035 |
| 2022-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,150 |
| 2022-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 103,090 |
| 2022-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 180,100 |
| 2022-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,201 |
| 2022-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,339 |
| 2022-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,010 |
| 2022-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 537 |
| 2022-05-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,000 |
| 2022-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,966 |
| 2022-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 129,990 |
| 2022-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,320 |
| 2022-05-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,020 |
| 2022-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,970 |
| 2022-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 182,500 |
| 2022-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 76,700 |
| 2022-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 150,697 |
| 2022-05-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,900 |
| 2022-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,154 |
| 2022-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,027 |
| 2022-05-10 | $0.01 | $0.01 | $0.00 | $0.01 | $0.01 | 88,790 |
| 2022-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 145,705 |
| 2022-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 228,970 |
| 2022-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 26,490 |
| 2022-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 164,983 |
| 2022-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,700 |
| 2022-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,971 |
| 2022-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,296 |
| 2022-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,500 |
| 2022-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 43,850 |
| 2022-04-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1 |
| 2022-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 23,700 |
| 2022-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,100 |
| 2022-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 72,826 |
| 2022-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 32,115 |
| 2022-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,400 |
| 2022-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 308,000 |
| 2022-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 39,900 |
| 2022-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 389,800 |
| 2022-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 80,090 |
| 2022-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,844 |
| 2022-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 33,040 |
| 2022-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,450 |
| 2022-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 154,740 |
| 2022-04-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,000 |
| 2022-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,594 |
| 2022-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,400 |
| 2022-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 94,581 |
| 2022-03-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,300 |
| 2022-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,900 |
| 2022-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,500 |
| 2022-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,500 |
| 2022-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 52,847 |
| 2022-03-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,750 |
| 2022-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 123,750 |
| 2022-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 18,433 |
| 2022-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,050 |
| 2022-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 42,366 |
| 2022-03-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,845 |
| 2022-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,200 |
| 2022-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 44,900 |
| 2022-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 139,733 |
| 2022-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2022-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,001 |
| 2022-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,220 |
| 2022-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 34,332 |
| 2022-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 92,650 |
| 2022-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,626 |
| 2022-02-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,045 |
| 2022-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 21,002 |
| 2022-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,348 |
| 2022-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 70,919 |
| 2022-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 285,849 |
| 2022-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 40,002 |
| 2022-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,016 |
| 2022-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 9,287 |
| 2022-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 13,000 |
| 2022-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 110,100 |
| 2022-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,466 |
| 2022-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-02-07 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 121,956 |
| 2022-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,700 |
| 2022-02-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2022-02-02 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 24,150 |
| 2022-02-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 62,600 |
| 2022-01-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 35,727 |
| 2022-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 73 |
| 2022-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2022-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,016 |
| 2022-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,467 |
| 2022-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 68,426 |
| 2022-01-21 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 123,900 |
| 2022-01-20 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 489,602 |
| 2022-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,150 |
| 2022-01-18 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 10,150 |
| 2022-01-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,942 |
| 2022-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 12,100 |
| 2022-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 35,898 |
| 2022-01-11 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 17,440 |
| 2022-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2022-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 17,440 |
| 2022-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,400 |
| 2022-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,600 |
| 2022-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 22,805 |
| 2022-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 130,500 |
| 2021-12-31 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 470,465 |
| 2021-12-30 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 175,413 |
| 2021-12-29 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 336,212 |
| 2021-12-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 83,420 |
| 2021-12-27 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 30,326 |
| 2021-12-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 19,600 |
| 2021-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 61,000 |
| 2021-12-21 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 264,465 |
| 2021-12-20 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 353,644 |
| 2021-12-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,900 |
| 2021-12-16 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 31,750 |
| 2021-12-15 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 3,002 |
| 2021-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,314 |
| 2021-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 36,846 |
| 2021-12-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 57,861 |
| 2021-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 131,900 |
| 2021-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,313 |
| 2021-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 121,189 |
| 2021-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 206,454 |
| 2021-12-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 133,647 |
| 2021-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 441,907 |
| 2021-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 259,250 |
| 2021-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 99,178 |
| 2021-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 60,371 |
| 2021-11-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 402,843 |
| 2021-11-24 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 157,500 |
| 2021-11-23 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 231,144 |
| 2021-11-22 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 931,095 |
| 2021-11-19 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 2,795,068 |
| 2021-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 458,472 |
| 2021-11-17 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 173,657 |
| 2021-11-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 410,910 |
| 2021-11-15 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 305,161 |
| 2021-11-12 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 239,698 |
| 2021-11-11 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 47,308 |
| 2021-11-10 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 82,674 |
| 2021-11-09 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 316,765 |
| 2021-11-08 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 72,793 |
| 2021-11-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,916 |
| 2021-11-04 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 197,386 |
| 2021-11-03 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 119,166 |
| 2021-11-02 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 10,752 |
| 2021-11-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,752 |
| 2021-10-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 81,322 |
| 2021-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 155,644 |
| 2021-10-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 31,833 |
| 2021-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,166 |
| 2021-10-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 181,803 |
| 2021-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 196,244 |
| 2021-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,846 |
| 2021-10-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 286,928 |
| 2021-10-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 103,668 |
| 2021-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 46,788 |
| 2021-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 90,600 |
| 2021-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 15,975 |
| 2021-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 105,825 |
| 2021-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,104 |
| 2021-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 16,350 |
| 2021-10-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,493 |
| 2021-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 25,017 |
| 2021-10-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,520 |
| 2021-10-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 96,279 |
| 2021-10-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 58,778 |
| 2021-10-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 112,910 |
| 2021-09-30 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 540,270 |
| 2021-09-29 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 63,999 |
| 2021-09-28 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 210,786 |
| 2021-09-27 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 768,097 |
| 2021-09-24 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 84,787 |
| 2021-09-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,615 |
| 2021-09-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 17,267 |
| 2021-09-21 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 272,616 |
| 2021-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 26,025 |
| 2021-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,000 |
| 2021-09-16 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 227,121 |
| 2021-09-15 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 42,800 |
| 2021-09-14 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 366,123 |
| 2021-09-13 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 596,712 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,052 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 8,156 |
| 2021-09-08 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 94,752 |
| 2021-09-07 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 202,921 |
| 2021-09-03 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 48,774 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.01 | $0.01 | 197,381 |
| 2021-09-01 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 141,060 |
| 2021-08-31 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 324,372 |
| 2021-08-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 1,651,255 |
| 2021-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 117,910 |
| 2021-08-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,264 |
| 2021-08-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 493,264 |
| 2021-08-24 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 1,744,686 |
| 2021-08-23 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 112,652 |
| 2021-08-20 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 129,403 |
| 2021-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 40,136 |
| 2021-08-18 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 95,428 |
| 2021-08-17 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 269,981 |
| 2021-08-16 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 184,360 |
| 2021-08-13 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 485,919 |
| 2021-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 148,074 |
| 2021-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 207,778 |
| 2021-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 85,076 |
| 2021-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 61,761 |
| 2021-08-06 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 198,735 |
| 2021-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,267 |
| 2021-08-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 194,390 |
| 2021-08-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 261,104 |
| 2021-08-02 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 893,949 |
| 2021-07-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 122,550 |
| 2021-07-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 110,987 |
| 2021-07-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 47,066 |
| 2021-07-27 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 208,988 |
| 2021-07-26 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 54,407 |
| 2021-07-23 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 371,895 |
| 2021-07-22 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 12,230 |
| 2021-07-21 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 119,275 |
| 2021-07-20 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 241,593 |
| 2021-07-19 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 244,141 |
| 2021-07-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 304,988 |
| 2021-07-15 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 170,189 |
| 2021-07-14 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 192,695 |
| 2021-07-13 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,027,586 |
| 2021-07-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 245,971 |
| 2021-07-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 91,400 |
| 2021-07-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 28,469 |
| 2021-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 37,600 |
| 2021-07-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 38,802 |
| 2021-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 298,809 |
| 2021-07-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,793 |
| 2021-06-30 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,500 |
| 2021-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 34,741 |
| 2021-06-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 96,820 |
| 2021-06-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 119,179 |
| 2021-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 74,222 |
| 2021-06-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,182 |
| 2021-06-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 70,050 |
| 2021-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 765,227 |
| 2021-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,919 |
| 2021-06-17 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 8,975 |
| 2021-06-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 13,150 |
| 2021-06-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 141,082 |
| 2021-06-14 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 50,450 |
| 2021-06-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 137,717 |
| 2021-06-10 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 97,300 |
| 2021-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 90,675 |
| 2021-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 41,300 |
| 2021-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 78,425 |
| 2021-06-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 210,500 |
| 2021-06-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,984 |
| 2021-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 138,199 |
| 2021-06-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 206,861 |
| 2021-05-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 58,204 |
| 2021-05-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 95,760 |
| 2021-05-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 36,621 |
| 2021-05-25 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 108,397 |
| 2021-05-24 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 262,954 |
| 2021-05-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 101,995 |
| 2021-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 353,168 |
| 2021-05-19 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 96,621 |
| 2021-05-18 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,087,648 |
| 2021-05-17 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,676,388 |
| 2021-05-14 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 451,451 |
| 2021-05-13 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 268,343 |
| 2021-05-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 364,046 |
| 2021-05-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 390,317 |
| 2021-05-10 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 687,013 |
| 2021-05-07 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 3,287,957 |
| 2021-05-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 77,678 |
| 2021-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 676,208 |
| 2021-05-04 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 484,656 |
| 2021-05-03 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 55,206 |
| 2021-04-30 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 81,131 |
| 2021-04-29 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,897 |
| 2021-04-28 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 81,531 |
| 2021-04-27 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 129,447 |
| 2021-04-26 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 166,230 |
| 2021-04-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 39,180 |
| 2021-04-22 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 106,220 |
| 2021-04-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 172,602 |
| 2021-04-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 246,450 |
| 2021-04-19 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 1,200,722 |
| 2021-04-16 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,469,157 |
| 2021-04-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 261,271 |
| 2021-04-14 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,632,321 |
| 2021-04-13 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 787,839 |
| 2021-04-12 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 645,086 |
| 2021-04-09 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 550,442 |
| 2021-04-08 | $0.05 | $0.06 | $0.04 | $0.05 | $0.05 | 1,911,779 |
| 2021-04-07 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 560,691 |
| 2021-04-06 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 650,140 |
| 2021-04-05 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 68,763 |
| 2021-04-01 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 155,261 |
| 2021-03-31 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 31,771 |
| 2021-03-30 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 211,237 |
| 2021-03-29 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 395,939 |
| 2021-03-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 227,374 |
| 2021-03-25 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 214,769 |
| 2021-03-24 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 330,936 |
| 2021-03-23 | $0.04 | $0.06 | $0.04 | $0.05 | $0.05 | 3,465,032 |
| 2021-03-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 216,432 |
| 2021-03-19 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 326,509 |
| 2021-03-18 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,441,813 |
| 2021-03-17 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,690,750 |
| 2021-03-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,017,350 |
| 2021-03-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 820,671 |
| 2021-03-12 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,058,517 |
| 2021-03-11 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 1,949,610 |
| 2021-03-10 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 2,961,331 |
| 2021-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,721,791 |
| 2021-03-08 | $0.05 | $0.06 | $0.05 | $0.05 | $0.05 | 1,000,870 |
| 2021-03-05 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 604,946 |
| 2021-03-04 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 1,034,492 |
| 2021-03-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 409,709 |
| 2021-03-02 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 148,392 |
| 2021-03-01 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,028,968 |
| 2021-02-26 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 369,261 |
| 2021-02-25 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,314 |
| 2021-02-24 | $0.07 | $0.08 | $0.07 | $0.07 | $0.07 | 231,314 |
| 2021-02-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 693,586 |
| 2021-02-22 | $0.07 | $0.08 | $0.06 | $0.07 | $0.07 | 1,648,953 |
| 2021-02-19 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 1,977,276 |
| 2021-02-18 | $0.09 | $0.09 | $0.07 | $0.09 | $0.09 | 837,835 |
| 2021-02-17 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 837,835 |
| 2021-02-16 | $0.07 | $0.10 | $0.07 | $0.09 | $0.09 | 6,105,527 |
| 2021-02-12 | $0.08 | $0.08 | $0.06 | $0.07 | $0.07 | 2,486,548 |
| 2021-02-11 | $0.09 | $0.09 | $0.06 | $0.08 | $0.08 | 4,535,369 |
| 2021-02-10 | $0.09 | $0.10 | $0.08 | $0.09 | $0.09 | 5,314,006 |
| 2021-02-09 | $0.11 | $0.11 | $0.08 | $0.09 | $0.09 | 5,314,006 |
| 2021-02-08 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 6,558,619 |
| 2021-02-05 | $0.10 | $0.11 | $0.09 | $0.10 | $0.10 | 7,656,154 |
| 2021-02-04 | $0.13 | $0.14 | $0.09 | $0.10 | $0.10 | 7,784,953 |
| 2021-02-03 | $0.17 | $0.22 | $0.11 | $0.12 | $0.12 | 7,831,759 |
| 2021-02-02 | $0.14 | $0.15 | $0.12 | $0.13 | $0.13 | 1,401,077 |
| 2021-02-01 | $0.15 | $0.19 | $0.11 | $0.14 | $0.14 | 3,472,789 |
| 2021-01-29 | $0.13 | $0.14 | $0.11 | $0.11 | $0.11 | 1,391,026 |
| 2021-01-28 | $0.20 | $0.20 | $0.13 | $0.14 | $0.14 | 1,193,523 |
| 2021-01-27 | $0.17 | $0.25 | $0.15 | $0.17 | $0.17 | 1,988,549 |
| 2021-01-26 | $0.20 | $0.21 | $0.14 | $0.14 | $0.14 | 1,488,337 |
| 2021-01-25 | $0.17 | $0.28 | $0.13 | $0.18 | $0.18 | 602,384 |
| 2021-01-22 | $0.14 | $0.25 | $0.13 | $0.17 | $0.17 | 1,157,907 |
| 2021-01-21 | $0.09 | $0.13 | $0.09 | $0.13 | $0.13 | 193,154 |
| 2021-01-20 | $0.13 | $0.13 | $0.10 | $0.10 | $0.10 | 160,732 |
| 2021-01-19 | $0.13 | $0.13 | $0.09 | $0.10 | $0.10 | 87,355 |
| 2021-01-15 | $0.10 | $0.10 | $0.09 | $0.10 | $0.10 | 68,331 |
| 2021-01-14 | $0.26 | $0.26 | $0.08 | $0.10 | $0.10 | 617,425 |
| 2021-01-13 | $0.17 | $0.17 | $0.14 | $0.16 | $0.16 | 23,253 |
| 2021-01-12 | $0.14 | $0.16 | $0.14 | $0.16 | $0.16 | 41,266 |
| 2021-01-11 | $0.20 | $0.30 | $0.15 | $0.16 | $0.16 | 307,792 |
| 2021-01-08 | $0.21 | $0.26 | $0.17 | $0.20 | $0.20 | 64,545 |
| 2021-01-07 | $0.15 | $0.40 | $0.15 | $0.21 | $0.21 | 88,460 |
| 2021-01-06 | $0.31 | $0.55 | $0.27 | $0.28 | $0.28 | 141,937 |
| 2021-01-05 | $0.40 | $0.40 | $0.28 | $0.30 | $0.30 | 8,710 |
| 2021-01-04 | $0.37 | $0.45 | $0.11 | $0.28 | $0.28 | 52,876 |
| 2020-12-31 | $0.50 | $0.54 | $0.37 | $0.41 | $0.41 | 11,734 |
| 2020-12-30 | $0.50 | $0.50 | $0.40 | $0.50 | $0.50 | 3,203 |
| 2020-12-29 | $0.40 | $0.50 | $0.37 | $0.50 | $0.50 | 10,100 |
| 2020-12-28 | $0.50 | $0.55 | $0.37 | $0.44 | $0.44 | 18,379 |
| 2020-12-24 | $0.49 | $0.49 | $0.44 | $0.44 | $0.44 | 1,815 |
| 2020-12-23 | $0.44 | $0.53 | $0.44 | $0.49 | $0.49 | 17,058 |
| 2020-12-22 | $0.47 | $0.50 | $0.44 | $0.44 | $0.44 | 3,555 |
| 2020-12-21 | $0.50 | $0.50 | $0.37 | $0.50 | $0.50 | 9,220 |
| 2020-12-18 | $0.57 | $0.57 | $0.31 | $0.50 | $0.50 | 32,865 |
| 2020-12-17 | $0.60 | $0.70 | $0.57 | $0.57 | $0.57 | 26,395 |
| 2020-12-16 | $0.63 | $0.70 | $0.57 | $0.59 | $0.59 | 18,457 |
| 2020-12-15 | $0.50 | $0.63 | $0.50 | $0.63 | $0.63 | 21,050 |
| 2020-12-14 | $0.65 | $0.65 | $0.54 | $0.55 | $0.55 | 17,707 |
| 2020-12-11 | $0.58 | $0.64 | $0.54 | $0.57 | $0.57 | 43,599 |
| 2020-12-10 | $0.88 | $0.88 | $0.53 | $0.64 | $0.64 | 80,197 |
| 2020-12-09 | $0.54 | $0.90 | $0.54 | $0.60 | $0.60 | 94,626 |
| 2020-12-08 | $0.49 | $0.53 | $0.42 | $0.50 | $0.50 | 8,303 |
| 2020-12-07 | $0.54 | $0.54 | $0.49 | $0.49 | $0.49 | 7,683 |
| 2020-12-04 | $0.51 | $0.51 | $0.48 | $0.48 | $0.48 | 1,910 |
| 2020-12-03 | $0.54 | $0.54 | $0.46 | $0.49 | $0.49 | 835 |
| 2020-12-02 | $0.57 | $0.57 | $0.50 | $0.50 | $0.50 | 2,175 |
| 2020-12-01 | $0.56 | $0.60 | $0.52 | $0.52 | $0.52 | 8,819 |
| 2020-11-30 | $0.60 | $0.60 | $0.52 | $0.56 | $0.56 | 11,357 |
| 2020-11-27 | $0.60 | $0.60 | $0.51 | $0.53 | $0.53 | 4,870 |
| 2020-11-25 | $0.59 | $0.59 | $0.52 | $0.52 | $0.52 | 9,161 |
| 2020-11-24 | $0.54 | $0.60 | $0.52 | $0.60 | $0.60 | 5,850 |
| 2020-11-23 | $0.52 | $0.53 | $0.52 | $0.53 | $0.53 | 3,590 |
| 2020-11-20 | $0.54 | $0.54 | $0.32 | $0.37 | $0.37 | 7,202 |
| 2020-11-19 | $0.55 | $0.55 | $0.54 | $0.54 | $0.54 | 2,046 |
| 2020-11-18 | $0.60 | $0.60 | $0.55 | $0.55 | $0.55 | 650 |
| 2020-11-17 | $0.51 | $0.60 | $0.46 | $0.60 | $0.60 | 11,047 |
| 2020-11-16 | $0.32 | $0.65 | $0.32 | $0.51 | $0.51 | 7,900 |
| 2020-11-13 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 2,260 |
| 2020-11-12 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 4,906 |
| 2020-11-11 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 1,300 |
| 2020-11-10 | $0.71 | $0.71 | $0.71 | $0.71 | $0.71 | 300 |
| 2020-11-09 | $0.40 | $0.69 | $0.40 | $0.69 | $0.69 | 1,100 |
| 2020-11-06 | $0.46 | $0.70 | $0.46 | $0.70 | $0.70 | 2,760 |
| 2020-11-05 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-04 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 0 |
| 2020-11-03 | $0.73 | $0.73 | $0.73 | $0.73 | $0.73 | 409 |
| 2020-11-02 | $0.74 | $0.76 | $0.74 | $0.74 | $0.74 | 11,270 |
| 2020-10-30 | $0.74 | $0.75 | $0.74 | $0.75 | $0.75 | 680 |
| 2020-10-29 | $0.53 | $0.60 | $0.53 | $0.60 | $0.60 | 440 |
| 2020-10-28 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-27 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-10-26 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 2,200 |
| 2020-10-23 | $0.60 | $0.60 | $0.55 | $0.60 | $0.60 | 8,357 |
| 2020-10-22 | $0.55 | $0.55 | $0.40 | $0.55 | $0.55 | 3,890 |
| 2020-10-21 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2020-10-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 30 |
| 2020-10-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 10 |
| 2020-10-16 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,088 |
| 2020-10-15 | $0.60 | $0.60 | $0.30 | $0.60 | $0.60 | 11,565 |
| 2020-10-14 | $0.60 | $0.60 | $0.27 | $0.27 | $0.27 | 1,650 |
| 2020-10-13 | $0.33 | $0.60 | $0.25 | $0.60 | $0.60 | 14,960 |
| 2020-10-12 | $0.45 | $0.60 | $0.41 | $0.41 | $0.41 | 6,096 |
| 2020-10-09 | $0.44 | $0.46 | $0.44 | $0.46 | $0.46 | 2,725 |
| 2020-10-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 0 |
| 2020-10-07 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 793 |
| 2020-10-06 | $0.39 | $0.44 | $0.39 | $0.44 | $0.44 | 1,000 |
| 2020-10-05 | $0.46 | $0.46 | $0.46 | $0.46 | $0.46 | 7,616 |
| 2020-10-02 | $0.49 | $0.49 | $0.49 | $0.49 | $0.49 | 3,020 |
| 2020-10-01 | $0.55 | $0.60 | $0.55 | $0.60 | $0.60 | 205 |
| 2020-09-30 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 0 |
| 2020-09-29 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 3,020 |
| 2020-09-28 | $0.75 | $0.75 | $0.50 | $0.60 | $0.60 | 1,210 |
| 2020-09-25 | $0.50 | $0.57 | $0.50 | $0.57 | $0.57 | 3,018 |
| 2020-09-24 | $0.63 | $0.63 | $0.50 | $0.50 | $0.50 | 6,710 |
| 2020-09-23 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 419 |
| 2020-09-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 12 |
| 2020-09-21 | $0.40 | $0.50 | $0.40 | $0.50 | $0.50 | 1,600 |
| 2020-09-18 | $0.45 | $0.80 | $0.45 | $0.80 | $0.80 | 9,442 |
| 2020-09-17 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-16 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-15 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-14 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 1,000 |
| 2020-09-11 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-10 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 0 |
| 2020-09-09 | $0.78 | $0.78 | $0.78 | $0.78 | $0.78 | 100 |
| 2020-09-08 | $0.36 | $0.58 | $0.36 | $0.58 | $0.58 | 4,250 |
| 2020-09-04 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-03 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-02 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-09-01 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 0 |
| 2020-08-31 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 1,301 |
| 2020-08-28 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 350 |
| 2020-08-27 | $0.93 | $0.93 | $0.93 | $0.93 | $0.93 | 0 |
| 2020-08-26 | $0.64 | $0.93 | $0.32 | $0.93 | $0.93 | 16,000 |
| 2020-08-25 | $0.94 | $0.94 | $0.74 | $0.94 | $0.94 | 1,012 |
| 2020-08-24 | $0.65 | $0.94 | $0.65 | $0.94 | $0.94 | 8,819 |
| 2020-08-21 | $0.67 | $0.95 | $0.64 | $0.95 | $0.95 | 9,330 |
| 2020-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-19 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 0 |
| 2020-08-18 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 100 |
| 2020-08-17 | $0.70 | $0.70 | $0.55 | $0.55 | $0.55 | 213 |
| 2020-08-14 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,112 |
| 2020-08-13 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 4 |
| 2020-08-12 | $0.59 | $0.77 | $0.37 | $0.55 | $0.55 | 6,650 |
| 2020-08-11 | $0.70 | $0.85 | $0.32 | $0.59 | $0.59 | 11,020 |
| 2020-08-10 | $0.72 | $0.83 | $0.72 | $0.83 | $0.83 | 1,541 |
| 2020-08-07 | $0.84 | $0.84 | $0.84 | $0.84 | $0.84 | 545 |
| 2020-08-06 | $0.70 | $0.81 | $0.70 | $0.70 | $0.70 | 5,500 |
| 2020-08-05 | $0.76 | $0.80 | $0.76 | $0.80 | $0.80 | 5,170 |
| 2020-08-04 | $0.81 | $0.85 | $0.70 | $0.70 | $0.70 | 7,172 |
| 2020-08-03 | $0.85 | $1.15 | $0.75 | $0.85 | $0.85 | 55,972 |
| 2020-07-31 | $0.80 | $0.85 | $0.75 | $0.85 | $0.85 | 9,735 |
| 2020-07-30 | $0.80 | $0.80 | $0.75 | $0.80 | $0.80 | 11,341 |
| 2020-07-29 | $1.15 | $1.19 | $0.80 | $0.80 | $0.80 | 10,856 |
| 2020-07-28 | $0.65 | $0.98 | $0.65 | $0.77 | $0.77 | 36,180 |
| 2020-07-27 | $0.63 | $0.65 | $0.60 | $0.65 | $0.65 | 33,417 |
| 2020-07-24 | $0.62 | $0.63 | $0.62 | $0.63 | $0.63 | 9,976 |
| 2020-07-23 | $0.60 | $0.62 | $0.59 | $0.62 | $0.62 | 12,200 |
| 2020-07-22 | $0.58 | $0.60 | $0.56 | $0.60 | $0.60 | 18,700 |
| 2020-07-21 | $0.50 | $0.58 | $0.50 | $0.58 | $0.58 | 14,900 |
| 2020-07-20 | $0.62 | $0.62 | $0.48 | $0.48 | $0.48 | 11,400 |
| 2020-07-17 | $0.45 | $0.61 | $0.45 | $0.52 | $0.52 | 16,200 |
| 2020-07-16 | $0.39 | $0.43 | $0.39 | $0.43 | $0.43 | 17,500 |
| 2020-07-15 | $0.35 | $0.39 | $0.35 | $0.39 | $0.39 | 18,500 |
| 2020-07-10 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,000 |
| 2020-07-02 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2020-06-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 375 |
| 2020-06-25 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 37 |
| 2020-06-23 | $0.80 | $0.80 | $0.60 | $0.60 | $0.60 | 750 |
| 2020-06-19 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 109 |
| 2020-06-18 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 1,000 |
| 2020-06-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 24 |
| 2020-05-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2020-05-08 | $0.63 | $0.63 | $0.45 | $0.45 | $0.45 | 500 |
| 2020-05-05 | $0.94 | $0.94 | $0.40 | $0.60 | $0.60 | 20,946 |
| 2020-05-04 | $1.08 | $1.08 | $1.08 | $1.08 | $1.08 | 5 |
| 2020-05-01 | $1.05 | $1.13 | $1.05 | $1.08 | $1.08 | 10,450 |
| 2020-04-23 | $0.85 | $0.95 | $0.85 | $0.95 | $0.95 | 1,210 |
| 2020-04-21 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 10 |
| 2020-03-25 | $1.24 | $1.24 | $0.97 | $0.97 | $0.97 | 1,100 |
| 2020-03-10 | $1.24 | $1.24 | $1.24 | $1.24 | $1.24 | 183 |
| 2020-03-02 | $1.25 | $1.25 | $1.25 | $1.25 | $1.25 | 250 |
| 2020-02-18 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 108 |
| 2020-02-10 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 108 |
| 2020-02-03 | $1.80 | $1.80 | $1.80 | $1.80 | $1.80 | 120 |
| 2020-01-29 | $1.75 | $1.75 | $1.75 | $1.75 | $1.75 | 30 |
| 2020-01-21 | $1.94 | $1.94 | $1.75 | $1.75 | $1.75 | 200 |
| 2020-01-08 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 92 |
| 2020-01-06 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 20 |
| 2019-12-30 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 265 |
| 2019-12-17 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 2 |
| 2019-12-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 100 |
| 2019-12-12 | $0.97 | $0.97 | $0.97 | $0.97 | $0.97 | 742 |
| 2019-12-11 | $1.03 | $1.10 | $1.03 | $1.10 | $1.10 | 200 |
| 2019-12-10 | $1.08 | $1.08 | $1.00 | $1.00 | $1.00 | 1,000 |
| 2019-12-09 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 830 |
| 2019-12-06 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 650 |
| 2019-12-04 | $1.02 | $1.02 | $1.02 | $1.02 | $1.02 | 100 |
| 2019-12-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 1,000 |
| 2019-11-26 | $1.14 | $1.15 | $1.14 | $1.15 | $1.15 | 2,010 |
| 2019-11-25 | $1.14 | $1.21 | $1.14 | $1.14 | $1.14 | 890 |
| 2019-11-22 | $1.14 | $1.14 | $1.14 | $1.14 | $1.14 | 5 |
| 2019-11-21 | $1.02 | $1.14 | $1.02 | $1.14 | $1.14 | 510 |
| 2019-11-20 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 100 |
| 2019-11-19 | $1.68 | $1.68 | $1.00 | $1.55 | $1.55 | 900 |
| 2019-11-18 | $2.40 | $2.40 | $2.40 | $2.40 | $2.40 | 100 |
| 2019-11-15 | $2.00 | $2.40 | $2.00 | $2.40 | $2.40 | 53,100 |
| 2019-11-14 | $0.95 | $2.80 | $0.95 | $2.80 | $2.80 | 7,355 |
| 2019-11-13 | $0.84 | $0.90 | $0.84 | $0.90 | $0.90 | 500 |
| 2019-11-12 | $0.87 | $0.90 | $0.84 | $0.84 | $0.84 | 1,300 |
| 2019-11-11 | $0.85 | $0.85 | $0.84 | $0.84 | $0.84 | 51,000 |
| 2019-11-08 | $0.82 | $0.84 | $0.79 | $0.84 | $0.84 | 26,000 |
| 2019-11-07 | $0.70 | $0.76 | $0.70 | $0.76 | $0.76 | 1,200 |
| 2019-11-04 | $0.55 | $0.72 | $0.55 | $0.72 | $0.72 | 200 |
| 2019-10-30 | $0.51 | $0.70 | $0.51 | $0.56 | $0.56 | 2,050 |
| 2019-10-28 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 1,000 |
| 2019-08-20 | $0.55 | $0.80 | $0.55 | $0.80 | $0.80 | 300 |
| 2019-08-15 | $0.68 | $0.68 | $0.68 | $0.68 | $0.68 | 200 |
| 2019-08-13 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2019-08-05 | $0.76 | $0.76 | $0.76 | $0.76 | $0.76 | 100 |
| 2019-06-19 | $0.60 | $0.60 | $0.60 | $0.60 | $0.60 | 1,000 |
| 2019-06-12 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 100 |
| 2019-06-03 | $1.01 | $1.01 | $1.00 | $1.00 | $1.00 | 300 |
| 2019-05-24 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 5,000 |
| 2019-05-15 | $1.00 | $1.00 | $0.50 | $0.50 | $0.50 | 395 |
| 2019-04-10 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1 |
| 2019-04-04 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 1,000 |
| 2019-03-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 150 |
| 2019-03-27 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1 |
| 2019-03-11 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2019-02-21 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 5 |
| 2019-02-12 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 650 |
| 2019-02-11 | $1.01 | $1.01 | $1.01 | $1.01 | $1.01 | 1,000 |
| 2019-01-29 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 200 |
| 2019-01-09 | $1.99 | $1.99 | $1.99 | $1.99 | $1.99 | 1,001 |
| 2019-01-08 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 1,460 |
| 2019-01-03 | $2.00 | $2.00 | $2.00 | $2.00 | $2.00 | 501 |
| 2019-01-02 | $1.00 | $2.00 | $1.00 | $1.00 | $1.00 | 1,702 |
| 2018-12-31 | $0.61 | $0.61 | $0.60 | $0.61 | $0.61 | 608 |
| 2018-12-26 | $2.00 | $2.20 | $2.00 | $2.20 | $2.20 | 1,290 |
| 2018-12-24 | $1.10 | $1.30 | $0.60 | $0.80 | $0.80 | 2,880 |
| 2018-12-13 | $1.50 | $2.20 | $1.50 | $2.20 | $2.20 | 3,500 |
| 2018-12-12 | $1.50 | $1.70 | $1.50 | $1.50 | $1.50 | 400 |
| 2018-12-10 | $2.40 | $2.50 | $2.40 | $2.50 | $2.50 | 816 |
| 2018-11-02 | $1.75 | $2.49 | $1.75 | $2.49 | $2.49 | 500 |
| 2018-11-01 | $0.90 | $2.50 | $0.90 | $1.50 | $1.50 | 1,640 |
| 2018-10-31 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 10 |
| 2018-10-30 | $2.20 | $2.20 | $2.20 | $2.20 | $2.20 | 50 |
| 2018-10-29 | $0.90 | $2.20 | $0.90 | $2.20 | $2.20 | 1,150 |
| 2018-10-24 | $0.85 | $2.97 | $0.85 | $2.97 | $2.97 | 268 |
| 2018-10-23 | $3.00 | $3.00 | $1.01 | $3.00 | $3.00 | 681 |
| 2018-10-22 | $1.10 | $2.99 | $1.10 | $1.10 | $1.10 | 797 |
| 2018-10-05 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 200 |
| 2018-09-27 | $1.10 | $1.10 | $1.00 | $1.00 | $1.00 | 3,000 |
| 2018-09-20 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 200 |
| 2018-09-13 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 197 |
| 2018-09-12 | $1.00 | $1.00 | $0.45 | $1.00 | $1.00 | 980 |
| 2018-09-11 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 100 |
| 2018-09-10 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 1,005 |
| 2018-09-07 | $0.95 | $1.10 | $0.95 | $1.10 | $1.10 | 1,300 |
| 2018-09-06 | $0.50 | $0.90 | $0.50 | $0.90 | $0.90 | 4,500 |
| 2018-08-07 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 125 |
| 2018-08-02 | $0.55 | $0.55 | $0.55 | $0.55 | $0.55 | 1,000 |
| 2018-07-31 | $0.05 | $1.00 | $0.05 | $1.00 | $1.00 | 804 |
| 2018-07-12 | $1.00 | $1.00 | $0.51 | $0.51 | $0.51 | 500 |
| 2018-07-05 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 900 |
| 2018-06-29 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 43 |
| 2018-06-25 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 393 |
| 2018-06-15 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 25 |
| 2018-06-13 | $1.00 | $1.00 | $1.00 | $1.00 | $1.00 | 600 |
| 2018-06-11 | $0.51 | $1.00 | $0.51 | $1.00 | $1.00 | 343 |
| 2018-06-07 | $0.62 | $1.00 | $0.62 | $1.00 | $1.00 | 254 |
| 2018-06-06 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 2 |
| 2018-06-04 | $0.90 | $1.10 | $0.90 | $1.10 | $1.10 | 2,684 |
| 2018-05-31 | $0.71 | $0.90 | $0.71 | $0.90 | $0.90 | 900 |
| 2018-05-30 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 105 |
| 2018-05-29 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 2,270 |
| 2018-05-24 | $0.68 | $0.68 | $0.54 | $0.54 | $0.54 | 1,100 |
| 2018-05-23 | $0.69 | $0.69 | $0.53 | $0.53 | $0.53 | 1,860 |
| 2018-05-21 | $0.55 | $0.79 | $0.51 | $0.79 | $0.79 | 4,445 |
| 2018-05-18 | $0.90 | $0.90 | $0.90 | $0.90 | $0.90 | 2,110 |
| 2018-05-16 | $0.80 | $0.90 | $0.80 | $0.90 | $0.90 | 514 |
| 2018-05-15 | $0.80 | $0.80 | $0.80 | $0.80 | $0.80 | 400 |
| 2018-05-11 | $0.65 | $0.65 | $0.65 | $0.65 | $0.65 | 1,400 |
| 2018-05-07 | $0.75 | $0.94 | $0.75 | $0.94 | $0.94 | 1,675 |
| 2018-05-03 | $1.04 | $1.04 | $1.04 | $1.04 | $1.04 | 465 |
| 2018-05-02 | $1.01 | $1.05 | $1.01 | $1.05 | $1.05 | 465 |
| 2018-05-01 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 380 |
| 2018-04-30 | $1.10 | $1.10 | $1.01 | $1.10 | $1.10 | 3,120 |
| 2018-04-27 | $1.10 | $1.10 | $1.10 | $1.10 | $1.10 | 1,000 |
| 2018-04-26 | $1.40 | $1.45 | $1.10 | $1.10 | $1.10 | 4,035 |
| 2018-04-25 | $1.50 | $1.50 | $1.50 | $1.50 | $1.50 | 335 |
| 2018-04-24 | $1.50 | $1.95 | $1.45 | $1.75 | $1.75 | 4,325 |
| 2018-04-23 | $2.10 | $2.90 | $1.25 | $1.25 | $1.25 | 5,420 |
| 2018-04-20 | $2.75 | $3.00 | $2.10 | $2.10 | $2.10 | 2,393 |
| 2018-04-19 | $3.00 | $3.50 | $2.50 | $3.00 | $3.00 | 1,145 |
| 2018-04-18 | $3.50 | $4.00 | $2.00 | $2.55 | $2.55 | 3,900 |
| 2018-04-16 | $4.00 | $6.00 | $3.50 | $5.90 | $5.90 | 4,089 |
| 2018-04-13 | $9.00 | $9.00 | $5.50 | $5.50 | $5.50 | 2,585 |
| 2018-04-12 | $8.90 | $10.00 | $7.80 | $7.80 | $7.80 | 1,530 |
| 2018-04-11 | $3.99 | $13.00 | $3.99 | $4.99 | $4.99 | 6,625 |
| 2018-04-10 | $4.00 | $5.00 | $3.25 | $3.60 | $3.60 | 4,989 |
| 2018-04-09 | $1.00 | $5.00 | $1.00 | $3.50 | $3.50 | 9,718 |
| 2018-04-04 | $0.95 | $0.95 | $0.95 | $0.95 | $0.95 | 460 |
| 2018-03-21 | $1.01 | $1.20 | $0.81 | $1.20 | $1.20 | 800 |
| 2018-03-06 | $0.47 | $1.01 | $0.47 | $1.01 | $1.01 | 5,600 |
| 2018-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 25 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1 |
| 2017-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-10-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-06-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-06-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-04-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-03-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-03-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2017-02-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-02-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-01-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-12-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-10-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10 |
| 2016-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-22 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2016-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,000 |
| 2016-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-06-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-05-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-04-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,100 |
| 2016-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-02-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2016-02-12 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-11 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-10 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-08 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-05 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-04 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-03 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 10 |
| 2016-02-02 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-02-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-29 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-28 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-27 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-26 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2016-01-22 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 100 |
| 2016-01-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-06 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2016-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-11 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-12-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-30 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-11-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2015-11-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 3,500 |
| 2015-11-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-11-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-27 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-05 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-02 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-10-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-29 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-25 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-24 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-15 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-14 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-09 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2015-09-08 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
Virtual Medical International Inc (QEBR) News Headlines
Recent Virtual Medical International Inc (QEBR) News
Similar Companies to Virtual Medical International Inc (QEBR) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |