Quantum Energy Inc (QEGY) Exchange: PINK
Data as of May 6, 2024
$0.25 ($0.00) 0.00%
Quantum Energy Inc - Daily Information
Click for more stock information on Quantum Energy Inc.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.25 |
| Previous Close | $0.25 |
| High | $0.25 |
| Low | $0.25 |
| Adjusted Open | $0.25 |
| Previous Adjusted Close | $0.25 |
| Adjusted High | $0.25 |
| Adjusted Low | $0.25 |
About Quantum Energy Inc (QEGY)
Quantum is an energy focused company with a project emphasis toward refinery development, construction and operations in the United States and Canada, through its subsidiary Dominion Energy Processing Group, Inc., Quantum is continuing to work on proposed Bakken refinery development projects in Stoughton Saskatchewan, Canada.
Invest in Quantum Energy Inc (QEGY)
Historical Stock Data for Quantum Energy Inc (QEGY)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,469 |
| 2024-05-02 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 3,552 |
| 2024-05-01 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 2,600 |
| 2024-04-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 25 |
| 2024-04-29 | $0.30 | $0.30 | $0.26 | $0.30 | $0.30 | 7,603 |
| 2024-04-26 | $0.31 | $0.31 | $0.26 | $0.30 | $0.30 | 4,500 |
| 2024-04-25 | $0.28 | $0.28 | $0.25 | $0.25 | $0.25 | 800 |
| 2024-04-24 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 23,438 |
| 2024-04-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 504 |
| 2024-04-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,812 |
| 2024-04-18 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2024-04-17 | $0.25 | $0.27 | $0.25 | $0.27 | $0.27 | 1,809 |
| 2024-04-16 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 56,802 |
| 2024-04-15 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 5,541 |
| 2024-04-12 | $0.30 | $0.30 | $0.27 | $0.27 | $0.27 | 4,572 |
| 2024-04-11 | $0.24 | $0.25 | $0.21 | $0.25 | $0.25 | 19,014 |
| 2024-04-10 | $0.22 | $0.24 | $0.13 | $0.23 | $0.23 | 185,990 |
| 2024-04-09 | $0.27 | $0.34 | $0.20 | $0.31 | $0.31 | 5,494 |
| 2024-04-08 | $0.33 | $0.34 | $0.26 | $0.34 | $0.34 | 1,600 |
| 2024-04-05 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 600 |
| 2024-04-04 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 8,249 |
| 2024-04-03 | $0.34 | $0.34 | $0.25 | $0.34 | $0.34 | 7,634 |
| 2024-04-02 | $0.28 | $0.35 | $0.28 | $0.35 | $0.35 | 7,634 |
| 2024-04-01 | $0.21 | $0.28 | $0.21 | $0.25 | $0.25 | 6,709 |
| 2024-03-28 | $0.30 | $0.35 | $0.30 | $0.31 | $0.31 | 7,450 |
| 2024-03-27 | $0.23 | $0.35 | $0.19 | $0.30 | $0.30 | 34,999 |
| 2024-03-26 | $0.35 | $0.35 | $0.15 | $0.25 | $0.25 | 105,353 |
| 2024-03-25 | $0.36 | $0.36 | $0.28 | $0.35 | $0.35 | 50,940 |
| 2024-03-22 | $0.39 | $0.39 | $0.34 | $0.34 | $0.34 | 40,548 |
| 2024-03-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 1,650 |
| 2024-03-20 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 100 |
| 2024-03-19 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 128 |
| 2024-03-18 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 8,093 |
| 2024-03-15 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 10,924 |
| 2024-03-14 | $0.38 | $0.39 | $0.38 | $0.39 | $0.39 | 980 |
| 2024-03-13 | $0.37 | $0.37 | $0.37 | $0.37 | $0.37 | 11,450 |
| 2024-03-12 | $0.35 | $0.39 | $0.30 | $0.39 | $0.39 | 17,250 |
| 2024-03-11 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 17,250 |
| 2024-03-08 | $0.39 | $0.39 | $0.35 | $0.39 | $0.39 | 11,290 |
| 2024-03-07 | $0.39 | $0.39 | $0.30 | $0.39 | $0.39 | 5,577 |
| 2024-03-06 | $0.36 | $0.39 | $0.30 | $0.39 | $0.39 | 5,515 |
| 2024-03-05 | $0.36 | $0.39 | $0.36 | $0.36 | $0.36 | 11,688 |
| 2024-03-04 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 1,121 |
| 2024-03-01 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 6,351 |
| 2024-02-29 | $0.38 | $0.39 | $0.35 | $0.39 | $0.39 | 18,846 |
| 2024-02-28 | $0.38 | $0.38 | $0.38 | $0.38 | $0.38 | 3,335 |
| 2024-02-27 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 50,140 |
| 2024-02-26 | $0.47 | $0.47 | $0.38 | $0.38 | $0.38 | 38,417 |
| 2024-02-23 | $0.39 | $0.45 | $0.37 | $0.45 | $0.45 | 14,366 |
| 2024-02-22 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 16,590 |
| 2024-02-21 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 150 |
| 2024-02-20 | $0.37 | $0.42 | $0.37 | $0.39 | $0.39 | 21,449 |
| 2024-02-16 | $0.39 | $0.41 | $0.39 | $0.41 | $0.41 | 4,261 |
| 2024-02-15 | $0.41 | $0.41 | $0.39 | $0.41 | $0.41 | 30,125 |
| 2024-02-14 | $0.41 | $0.41 | $0.37 | $0.38 | $0.38 | 9,351 |
| 2024-02-13 | $0.43 | $0.43 | $0.37 | $0.40 | $0.40 | 17,447 |
| 2024-02-12 | $0.37 | $0.45 | $0.37 | $0.42 | $0.42 | 55,035 |
| 2024-02-09 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 0 |
| 2024-02-08 | $0.48 | $0.48 | $0.38 | $0.43 | $0.43 | 1,955 |
| 2024-02-07 | $0.40 | $0.48 | $0.40 | $0.48 | $0.48 | 680 |
| 2024-02-06 | $0.43 | $0.45 | $0.39 | $0.40 | $0.40 | 63,949 |
| 2024-02-05 | $0.40 | $0.46 | $0.40 | $0.41 | $0.41 | 22,577 |
| 2024-02-02 | $0.51 | $0.51 | $0.40 | $0.41 | $0.41 | 58,363 |
| 2024-02-01 | $0.51 | $0.51 | $0.51 | $0.51 | $0.51 | 130 |
| 2024-01-31 | $0.50 | $0.51 | $0.45 | $0.51 | $0.51 | 71,551 |
| 2024-01-30 | $0.55 | $0.55 | $0.50 | $0.50 | $0.50 | 8,499 |
| 2024-01-29 | $0.56 | $0.56 | $0.49 | $0.55 | $0.55 | 27,836 |
| 2024-01-26 | $0.52 | $0.56 | $0.52 | $0.53 | $0.53 | 2,861 |
| 2024-01-25 | $0.55 | $0.60 | $0.53 | $0.59 | $0.59 | 10,985 |
| 2024-01-24 | $0.45 | $0.46 | $0.44 | $0.45 | $0.45 | 64,551 |
| 2024-01-23 | $0.45 | $0.50 | $0.42 | $0.49 | $0.49 | 12,005 |
| 2024-01-22 | $0.43 | $0.50 | $0.43 | $0.44 | $0.44 | 14,958 |
| 2024-01-19 | $0.44 | $0.50 | $0.44 | $0.50 | $0.50 | 790 |
| 2024-01-18 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 9,508 |
| 2024-01-17 | $0.50 | $0.50 | $0.42 | $0.48 | $0.48 | 7,650 |
| 2024-01-16 | $0.42 | $0.50 | $0.42 | $0.50 | $0.50 | 50,301 |
| 2024-01-12 | $0.59 | $0.59 | $0.50 | $0.50 | $0.50 | 16,944 |
| 2024-01-11 | $0.65 | $0.65 | $0.60 | $0.60 | $0.60 | 16,371 |
| 2024-01-10 | $0.68 | $0.75 | $0.65 | $0.69 | $0.69 | 37,534 |
| 2024-01-09 | $0.72 | $0.73 | $0.65 | $0.70 | $0.70 | 29,750 |
| 2024-01-08 | $0.77 | $0.77 | $0.77 | $0.77 | $0.77 | 1,239 |
| 2024-01-05 | $0.66 | $0.66 | $0.66 | $0.66 | $0.66 | 11,782 |
| 2024-01-04 | $0.70 | $0.93 | $0.66 | $0.66 | $0.66 | 11,782 |
| 2024-01-03 | $0.66 | $0.66 | $0.45 | $0.57 | $0.57 | 66,875 |
| 2024-01-02 | $0.70 | $0.70 | $0.66 | $0.70 | $0.70 | 18,000 |
| 2023-12-29 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 1,221 |
| 2023-12-28 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 81 |
| 2023-12-27 | $0.75 | $0.83 | $0.70 | $0.75 | $0.75 | 12,715 |
| 2023-12-26 | $0.72 | $0.83 | $0.71 | $0.77 | $0.77 | 3,583 |
| 2023-12-22 | $0.83 | $0.83 | $0.83 | $0.83 | $0.83 | 0 |
| 2023-12-21 | $0.81 | $0.84 | $0.80 | $0.83 | $0.83 | 11,460 |
| 2023-12-20 | $0.88 | $0.90 | $0.69 | $0.80 | $0.80 | 63,620 |
| 2023-12-19 | $0.90 | $0.90 | $0.85 | $0.87 | $0.87 | 30,828 |
| 2023-12-18 | $0.97 | $0.97 | $0.95 | $0.95 | $0.95 | 336 |
| 2023-12-15 | $0.95 | $1.00 | $0.93 | $1.00 | $1.00 | 3,628 |
| 2023-12-14 | $1.00 | $1.06 | $0.93 | $1.00 | $1.00 | 6,545 |
| 2023-12-13 | $1.00 | $1.02 | $0.83 | $1.00 | $1.00 | 75,474 |
| 2023-12-12 | $1.03 | $1.18 | $1.00 | $1.01 | $1.01 | 98,867 |
| 2023-12-11 | $1.00 | $1.06 | $0.97 | $1.05 | $1.05 | 31,298 |
| 2023-12-08 | $1.05 | $1.05 | $1.00 | $1.01 | $1.01 | 113,233 |
| 2023-12-07 | $0.95 | $1.05 | $0.95 | $1.04 | $1.04 | 174,714 |
| 2023-12-06 | $0.91 | $0.93 | $0.90 | $0.93 | $0.93 | 16,506 |
| 2023-12-05 | $0.96 | $0.96 | $0.95 | $0.95 | $0.95 | 9,600 |
| 2023-12-04 | $1.02 | $1.05 | $0.90 | $0.99 | $0.99 | 3,680 |
| 2023-12-01 | $0.73 | $1.00 | $0.73 | $0.90 | $0.90 | 10,412 |
| 2023-11-30 | $0.64 | $0.77 | $0.64 | $0.65 | $0.65 | 7,312 |
| 2023-11-29 | $0.73 | $0.73 | $0.65 | $0.65 | $0.65 | 11,885 |
| 2023-11-28 | $0.95 | $0.95 | $0.75 | $0.75 | $0.75 | 20,133 |
| 2023-11-27 | $0.74 | $1.48 | $0.74 | $1.00 | $1.00 | 48,303 |
| 2023-11-24 | $0.75 | $0.75 | $0.75 | $0.75 | $0.75 | 0 |
| 2023-11-22 | $0.75 | $0.75 | $0.73 | $0.75 | $0.75 | 2,193 |
| 2023-11-21 | $0.44 | $0.75 | $0.44 | $0.75 | $0.75 | 23,384 |
| 2023-11-20 | $0.50 | $0.54 | $0.47 | $0.53 | $0.53 | 7,007 |
| 2023-11-17 | $0.53 | $0.54 | $0.48 | $0.49 | $0.49 | 10,804 |
| 2023-11-16 | $0.47 | $0.54 | $0.47 | $0.53 | $0.53 | 57,892 |
| 2023-11-15 | $0.45 | $0.47 | $0.43 | $0.47 | $0.47 | 39,505 |
| 2023-11-14 | $0.42 | $0.43 | $0.40 | $0.40 | $0.40 | 9,737 |
| 2023-11-13 | $0.41 | $0.42 | $0.41 | $0.41 | $0.41 | 9,946 |
| 2023-11-10 | $0.42 | $0.42 | $0.41 | $0.42 | $0.42 | 12,695 |
| 2023-11-09 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 1 |
| 2023-11-08 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 15,845 |
| 2023-11-07 | $0.40 | $0.40 | $0.38 | $0.39 | $0.39 | 16,128 |
| 2023-11-06 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 2,521 |
| 2023-11-03 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 3,720 |
| 2023-11-02 | $0.38 | $0.39 | $0.38 | $0.38 | $0.38 | 6,637 |
| 2023-11-01 | $0.39 | $0.39 | $0.38 | $0.39 | $0.39 | 16,705 |
| 2023-10-31 | $0.42 | $0.42 | $0.42 | $0.42 | $0.42 | 42 |
| 2023-10-30 | $0.39 | $0.42 | $0.39 | $0.42 | $0.42 | 6,575 |
| 2023-10-27 | $0.39 | $0.39 | $0.38 | $0.38 | $0.38 | 13,497 |
| 2023-10-26 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 34 |
| 2023-10-25 | $0.41 | $0.42 | $0.40 | $0.40 | $0.40 | 4,369 |
| 2023-10-24 | $0.39 | $0.42 | $0.35 | $0.35 | $0.35 | 21,604 |
| 2023-10-23 | $0.38 | $0.40 | $0.37 | $0.40 | $0.40 | 26,984 |
| 2023-10-20 | $0.40 | $0.42 | $0.35 | $0.39 | $0.39 | 21,108 |
| 2023-10-19 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 9,013 |
| 2023-10-18 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 0 |
| 2023-10-17 | $0.41 | $0.41 | $0.41 | $0.41 | $0.41 | 480 |
| 2023-10-16 | $0.42 | $0.42 | $0.40 | $0.40 | $0.40 | 14,974 |
| 2023-10-13 | $0.40 | $0.41 | $0.40 | $0.41 | $0.41 | 205 |
| 2023-10-12 | $0.39 | $0.39 | $0.39 | $0.39 | $0.39 | 0 |
| 2023-10-11 | $0.41 | $0.41 | $0.39 | $0.39 | $0.39 | 1,670 |
| 2023-10-10 | $0.40 | $0.40 | $0.37 | $0.40 | $0.40 | 21,600 |
| 2023-10-09 | $0.42 | $0.43 | $0.30 | $0.35 | $0.35 | 72,692 |
| 2023-10-06 | $0.45 | $0.45 | $0.41 | $0.41 | $0.41 | 11,746 |
| 2023-10-05 | $0.45 | $0.45 | $0.41 | $0.45 | $0.45 | 4,664 |
| 2023-10-04 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 450 |
| 2023-10-03 | $0.40 | $0.40 | $0.40 | $0.40 | $0.40 | 35 |
| 2023-10-02 | $0.45 | $0.45 | $0.40 | $0.40 | $0.40 | 16,960 |
| 2023-09-29 | $0.44 | $0.45 | $0.44 | $0.45 | $0.45 | 9,200 |
| 2023-09-28 | $0.45 | $0.45 | $0.42 | $0.42 | $0.42 | 7,380 |
| 2023-09-27 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 5,500 |
| 2023-09-26 | $0.43 | $0.44 | $0.37 | $0.40 | $0.40 | 17,673 |
| 2023-09-25 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 3,666 |
| 2023-09-22 | $0.43 | $0.44 | $0.42 | $0.42 | $0.42 | 5,219 |
| 2023-09-21 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 5,262 |
| 2023-09-20 | $0.43 | $0.43 | $0.43 | $0.43 | $0.43 | 1,125 |
| 2023-09-19 | $0.44 | $0.44 | $0.43 | $0.43 | $0.43 | 1,235 |
| 2023-09-18 | $0.44 | $0.46 | $0.43 | $0.43 | $0.43 | 8,006 |
| 2023-09-15 | $0.46 | $0.46 | $0.44 | $0.44 | $0.44 | 435 |
| 2023-09-14 | $0.44 | $0.46 | $0.44 | $0.44 | $0.44 | 2,035 |
| 2023-09-13 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 60 |
| 2023-09-12 | $0.47 | $0.47 | $0.44 | $0.45 | $0.45 | 12,178 |
| 2023-09-11 | $0.50 | $0.50 | $0.46 | $0.46 | $0.46 | 19,893 |
| 2023-09-08 | $0.47 | $0.47 | $0.46 | $0.46 | $0.46 | 9,380 |
| 2023-09-07 | $0.50 | $0.53 | $0.47 | $0.47 | $0.47 | 30,617 |
| 2023-09-06 | $0.48 | $0.53 | $0.47 | $0.47 | $0.47 | 24,945 |
| 2023-09-05 | $0.51 | $0.51 | $0.47 | $0.47 | $0.47 | 15,000 |
| 2023-09-01 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 27 |
| 2023-08-31 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 2,270 |
| 2023-08-30 | $0.46 | $0.51 | $0.46 | $0.47 | $0.47 | 15,600 |
| 2023-08-29 | $0.50 | $0.62 | $0.46 | $0.50 | $0.50 | 59,440 |
| 2023-08-28 | $0.46 | $0.54 | $0.46 | $0.54 | $0.54 | 17,800 |
| 2023-08-25 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 0 |
| 2023-08-24 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 195 |
| 2023-08-23 | $0.47 | $0.50 | $0.46 | $0.50 | $0.50 | 3,425 |
| 2023-08-22 | $0.55 | $0.55 | $0.47 | $0.47 | $0.47 | 23,629 |
| 2023-08-21 | $0.58 | $0.58 | $0.57 | $0.57 | $0.57 | 20,914 |
| 2023-08-18 | $0.53 | $0.58 | $0.50 | $0.58 | $0.58 | 9,947 |
| 2023-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $0.53 | 0 |
| 2023-08-16 | $0.51 | $0.57 | $0.50 | $0.53 | $0.53 | 18,506 |
| 2023-08-15 | $0.55 | $0.58 | $0.55 | $0.58 | $0.58 | 5,001 |
| 2023-08-14 | $0.50 | $0.54 | $0.50 | $0.54 | $0.54 | 33,613 |
| 2023-08-11 | $0.54 | $0.54 | $0.50 | $0.50 | $0.50 | 2,527 |
| 2023-08-10 | $0.48 | $0.54 | $0.46 | $0.47 | $0.47 | 26,981 |
| 2023-08-09 | $0.50 | $0.50 | $0.50 | $0.50 | $0.50 | 16,925 |
| 2023-08-08 | $0.58 | $0.58 | $0.50 | $0.52 | $0.52 | 7,829 |
| 2023-08-07 | $0.59 | $0.59 | $0.50 | $0.57 | $0.57 | 7,972 |
| 2023-08-04 | $0.51 | $0.59 | $0.46 | $0.59 | $0.59 | 22,718 |
| 2023-08-03 | $0.50 | $0.52 | $0.47 | $0.50 | $0.50 | 13,995 |
| 2023-08-02 | $0.50 | $0.50 | $0.49 | $0.50 | $0.50 | 2,202 |
| 2023-08-01 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 5,100 |
| 2023-07-31 | $0.56 | $0.56 | $0.48 | $0.55 | $0.55 | 7,804 |
| 2023-07-28 | $0.55 | $0.55 | $0.46 | $0.48 | $0.48 | 29,942 |
| 2023-07-27 | $0.56 | $0.56 | $0.55 | $0.55 | $0.55 | 1,335 |
| 2023-07-26 | $0.60 | $0.60 | $0.47 | $0.47 | $0.47 | 3,905 |
| 2023-07-25 | $0.46 | $0.50 | $0.46 | $0.50 | $0.50 | 11,122 |
| 2023-07-24 | $0.60 | $0.60 | $0.45 | $0.46 | $0.46 | 40,418 |
| 2023-07-21 | $0.46 | $0.58 | $0.46 | $0.56 | $0.56 | 23,970 |
| 2023-07-20 | $0.43 | $0.60 | $0.42 | $0.60 | $0.60 | 66,200 |
| 2023-07-19 | $0.56 | $0.58 | $0.46 | $0.55 | $0.55 | 7,601 |
| 2023-07-18 | $0.42 | $0.56 | $0.42 | $0.56 | $0.56 | 23,669 |
| 2023-07-17 | $0.58 | $0.58 | $0.37 | $0.51 | $0.51 | 41,033 |
| 2023-07-14 | $0.54 | $0.54 | $0.54 | $0.54 | $0.54 | 6,080 |
| 2023-07-13 | $0.45 | $0.48 | $0.40 | $0.48 | $0.48 | 25,273 |
| 2023-07-12 | $0.48 | $0.48 | $0.48 | $0.48 | $0.48 | 1 |
| 2023-07-11 | $0.50 | $0.50 | $0.43 | $0.48 | $0.48 | 8,935 |
| 2023-07-10 | $0.48 | $0.51 | $0.45 | $0.45 | $0.45 | 19,938 |
| 2023-07-07 | $0.52 | $0.52 | $0.46 | $0.46 | $0.46 | 1,842 |
| 2023-07-06 | $0.44 | $0.44 | $0.44 | $0.44 | $0.44 | 275 |
| 2023-07-05 | $0.40 | $0.53 | $0.40 | $0.45 | $0.45 | 28,526 |
| 2023-07-03 | $0.41 | $0.50 | $0.37 | $0.39 | $0.39 | 15,061 |
| 2023-06-30 | $0.36 | $0.59 | $0.36 | $0.41 | $0.41 | 10,898 |
| 2023-06-29 | $0.30 | $0.63 | $0.30 | $0.36 | $0.36 | 71,690 |
| 2023-06-28 | $0.47 | $0.47 | $0.44 | $0.44 | $0.44 | 5,260 |
| 2023-06-27 | $0.47 | $0.47 | $0.35 | $0.47 | $0.47 | 11,966 |
| 2023-06-26 | $0.52 | $0.52 | $0.43 | $0.46 | $0.46 | 10,285 |
| 2023-06-23 | $0.44 | $0.50 | $0.40 | $0.40 | $0.40 | 10,113 |
| 2023-06-22 | $0.47 | $0.51 | $0.47 | $0.51 | $0.51 | 1,260 |
| 2023-06-21 | $0.41 | $0.52 | $0.41 | $0.49 | $0.49 | 2,485 |
| 2023-06-20 | $0.48 | $0.63 | $0.48 | $0.50 | $0.50 | 14,084 |
| 2023-06-16 | $0.55 | $0.55 | $0.48 | $0.48 | $0.48 | 16,077 |
| 2023-06-15 | $0.57 | $0.57 | $0.54 | $0.57 | $0.57 | 44,095 |
| 2023-06-14 | $0.59 | $0.59 | $0.59 | $0.59 | $0.59 | 190 |
| 2023-06-13 | $0.60 | $0.60 | $0.56 | $0.57 | $0.57 | 25,484 |
| 2023-06-12 | $0.58 | $0.59 | $0.56 | $0.56 | $0.56 | 6,954 |
| 2023-06-09 | $0.54 | $0.61 | $0.54 | $0.58 | $0.58 | 26,212 |
| 2023-06-08 | $0.52 | $0.52 | $0.52 | $0.52 | $0.52 | 3,374 |
| 2023-06-07 | $0.50 | $0.51 | $0.50 | $0.51 | $0.51 | 1,428 |
| 2023-06-06 | $0.40 | $0.49 | $0.40 | $0.49 | $0.49 | 4,410 |
| 2023-06-05 | $0.48 | $0.52 | $0.35 | $0.45 | $0.45 | 26,446 |
| 2023-06-02 | $0.53 | $0.53 | $0.36 | $0.40 | $0.40 | 27,651 |
| 2023-06-01 | $0.42 | $0.53 | $0.38 | $0.53 | $0.53 | 12,331 |
| 2023-05-31 | $0.40 | $0.42 | $0.35 | $0.41 | $0.41 | 102,608 |
| 2023-05-30 | $0.50 | $0.50 | $0.40 | $0.44 | $0.44 | 62,294 |
| 2023-05-26 | $0.46 | $0.48 | $0.42 | $0.48 | $0.48 | 5,563 |
| 2023-05-25 | $0.55 | $0.56 | $0.42 | $0.42 | $0.42 | 102,447 |
| 2023-05-24 | $0.55 | $0.60 | $0.43 | $0.52 | $0.52 | 120,156 |
| 2023-05-23 | $0.55 | $0.78 | $0.52 | $0.52 | $0.52 | 9,985 |
| 2023-05-22 | $0.62 | $0.62 | $0.51 | $0.55 | $0.55 | 23,978 |
| 2023-05-19 | $0.70 | $0.70 | $0.66 | $0.66 | $0.66 | 2,741 |
| 2023-05-18 | $0.61 | $0.70 | $0.56 | $0.70 | $0.70 | 22,180 |
| 2023-05-17 | $0.78 | $0.78 | $0.65 | $0.65 | $0.65 | 2,401 |
| 2023-05-16 | $0.63 | $0.63 | $0.63 | $0.63 | $0.63 | 0 |
| 2023-05-15 | $0.65 | $0.70 | $0.63 | $0.63 | $0.63 | 13,689 |
| 2023-05-12 | $0.78 | $0.78 | $0.67 | $0.68 | $0.68 | 2,436 |
| 2023-05-11 | $0.74 | $0.75 | $0.64 | $0.75 | $0.75 | 39,340 |
| 2023-05-10 | $0.85 | $0.85 | $0.68 | $0.71 | $0.71 | 12,877 |
| 2023-05-09 | $0.90 | $0.90 | $0.84 | $0.84 | $0.84 | 15,877 |
| 2023-05-08 | $0.81 | $0.92 | $0.81 | $0.92 | $0.92 | 12,285 |
| 2023-05-05 | $0.75 | $2.00 | $0.70 | $0.93 | $0.93 | 428,413 |
| 2023-05-04 | $0.51 | $0.75 | $0.47 | $0.68 | $0.68 | 46,060 |
| 2023-05-03 | $0.85 | $0.85 | $0.38 | $0.42 | $0.42 | 104,562 |
| 2023-05-02 | $0.90 | $0.92 | $0.80 | $0.85 | $0.85 | 23,155 |
| 2023-05-01 | $1.00 | $1.00 | $0.90 | $0.90 | $0.90 | 26,007 |
| 2023-04-28 | $1.00 | $1.05 | $0.96 | $0.96 | $0.96 | 14,138 |
| 2023-04-27 | $1.40 | $1.40 | $1.01 | $1.10 | $1.10 | 19,040 |
| 2023-04-26 | $1.39 | $1.56 | $1.33 | $1.33 | $1.33 | 5,365 |
| 2023-04-25 | $1.90 | $2.00 | $1.07 | $1.40 | $1.40 | 26,080 |
| 2023-04-24 | $2.13 | $2.14 | $1.75 | $1.90 | $1.90 | 6,359 |
| 2023-04-21 | $2.35 | $2.45 | $2.10 | $2.13 | $2.13 | 6,762 |
| 2023-04-20 | $3.25 | $3.25 | $1.90 | $2.35 | $2.35 | 7,977 |
| 2023-04-19 | $3.00 | $3.00 | $2.72 | $2.76 | $2.76 | 2,144 |
| 2023-04-18 | $4.50 | $4.50 | $2.51 | $2.51 | $2.51 | 1,345 |
| 2023-04-17 | $3.80 | $4.76 | $3.62 | $4.75 | $4.75 | 3,431 |
| 2023-04-14 | $5.35 | $5.35 | $4.26 | $5.35 | $5.35 | 835 |
| 2023-04-13 | $5.00 | $5.35 | $5.00 | $5.35 | $5.35 | 1,226 |
| 2023-04-12 | $5.75 | $5.75 | $4.50 | $5.75 | $5.75 | 591 |
| 2023-04-11 | $6.00 | $6.00 | $5.00 | $5.00 | $5.00 | 9,733 |
| 2023-04-10 | $8.00 | $8.00 | $5.00 | $5.00 | $5.00 | 3,501 |
| 2023-04-06 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
| 2023-04-05 | $10.45 | $10.49 | $8.50 | $9.00 | $9.00 | 5,465 |
| 2023-04-04 | $10.50 | $10.50 | $10.25 | $10.43 | $10.43 | 3,011 |
| 2023-04-03 | $11.00 | $11.00 | $10.06 | $10.50 | $10.50 | 9,553 |
| 2023-03-31 | $6.50 | $11.00 | $6.50 | $11.00 | $11.00 | 9,979 |
| 2023-03-30 | $2.16 | $6.80 | $2.16 | $6.80 | $6.80 | 22,898 |
| 2023-03-29 | $1.40 | $2.11 | $1.40 | $2.11 | $2.11 | 15,458 |
| 2023-03-28 | $1.68 | $1.82 | $1.21 | $1.35 | $1.35 | 6,200 |
| 2023-03-27 | $2.40 | $2.40 | $0.60 | $1.10 | $1.10 | 37,603 |
| 2023-03-24 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 30 |
| 2023-03-23 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 5 |
| 2023-03-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 59 |
| 2023-03-21 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 11 |
| 2023-03-20 | $10.75 | $10.80 | $10.50 | $10.50 | $10.50 | 4,600 |
| 2023-03-17 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 50 |
| 2023-03-16 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 108 |
| 2023-03-15 | $10.75 | $10.75 | $10.75 | $10.75 | $10.75 | 0 |
| 2023-03-14 | $10.53 | $10.75 | $10.53 | $10.75 | $10.75 | 297 |
| 2023-03-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 88 |
| 2023-03-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 5 |
| 2023-03-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-03-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 7 |
| 2023-03-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 65 |
| 2023-03-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 547 |
| 2023-03-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 27 |
| 2023-03-02 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 1,490 |
| 2023-03-01 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 588 |
| 2023-02-28 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 76 |
| 2023-02-27 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 81 |
| 2023-02-24 | $18.65 | $18.65 | $18.60 | $18.60 | $18.60 | 1,250 |
| 2023-02-23 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 44 |
| 2023-02-22 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 26 |
| 2023-02-21 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 181 |
| 2023-02-17 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-02-16 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 22 |
| 2023-02-15 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 9 |
| 2023-02-14 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 0 |
| 2023-02-13 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 10 |
| 2023-02-10 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 44 |
| 2023-02-09 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 67 |
| 2023-02-08 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 30 |
| 2023-02-07 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 16 |
| 2023-02-06 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 18 |
| 2023-02-03 | $18.60 | $18.60 | $18.60 | $18.60 | $18.60 | 100 |
| 2023-02-02 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 0 |
| 2023-02-01 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 29 |
| 2023-01-31 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 1 |
| 2023-01-30 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 131 |
| 2023-01-27 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 11 |
| 2023-01-26 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 100 |
| 2023-01-25 | $16.67 | $16.67 | $16.50 | $16.50 | $16.50 | 334 |
| 2023-01-24 | $18.50 | $18.50 | $18.50 | $18.50 | $18.50 | 162 |
| 2023-01-23 | $16.50 | $16.50 | $16.50 | $16.50 | $16.50 | 200 |
| 2023-01-20 | $16.76 | $16.76 | $16.76 | $16.76 | $16.76 | 200 |
| 2023-01-19 | $16.00 | $17.50 | $16.00 | $16.76 | $16.76 | 986 |
| 2023-01-18 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 117 |
| 2023-01-17 | $18.00 | $18.00 | $17.95 | $17.95 | $17.95 | 480 |
| 2023-01-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 26 |
| 2023-01-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 15 |
| 2023-01-11 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2023-01-10 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 100 |
| 2023-01-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 23 |
| 2023-01-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 3 |
| 2023-01-05 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 12 |
| 2023-01-04 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 28 |
| 2023-01-03 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7 |
| 2022-12-30 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 39 |
| 2022-12-29 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 16 |
| 2022-12-28 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7 |
| 2022-12-27 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 29 |
| 2022-12-23 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7 |
| 2022-12-22 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-21 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 102 |
| 2022-12-20 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 10 |
| 2022-12-19 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 38 |
| 2022-12-16 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 6 |
| 2022-12-15 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 0 |
| 2022-12-14 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 7 |
| 2022-12-13 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 32 |
| 2022-12-12 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 27 |
| 2022-12-09 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 20 |
| 2022-12-08 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 14 |
| 2022-12-07 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 49 |
| 2022-12-06 | $15.25 | $15.25 | $15.25 | $15.25 | $15.25 | 621 |
| 2022-12-05 | $14.98 | $15.10 | $14.50 | $15.10 | $15.10 | 857 |
| 2022-12-02 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-12-01 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-30 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 3 |
| 2022-11-29 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 17 |
| 2022-11-28 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 63 |
| 2022-11-25 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-23 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 6 |
| 2022-11-22 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 0 |
| 2022-11-21 | $8.00 | $8.00 | $8.00 | $8.00 | $8.00 | 199 |
| 2022-11-18 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 46 |
| 2022-11-17 | $8.12 | $8.12 | $8.12 | $8.12 | $8.12 | 100 |
| 2022-11-16 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-15 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 113 |
| 2022-11-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2022-11-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 19 |
| 2022-11-09 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-08 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-11-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2022-11-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 55 |
| 2022-11-02 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2022-11-01 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 30 |
| 2022-10-31 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-28 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-27 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 45 |
| 2022-10-26 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2022-10-25 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
| 2022-10-24 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-10-21 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-10-20 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 8 |
| 2022-10-19 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
| 2022-10-18 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 26 |
| 2022-10-17 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 6 |
| 2022-10-14 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 5 |
| 2022-10-13 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2022-10-12 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 57 |
| 2022-10-11 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 54 |
| 2022-10-10 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-10-07 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 45 |
| 2022-10-06 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 1 |
| 2022-10-05 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 2 |
| 2022-10-04 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 74 |
| 2022-10-03 | $12.50 | $12.50 | $12.50 | $12.50 | $12.50 | 173 |
| 2022-09-30 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-09-29 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-09-28 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 4 |
| 2022-09-27 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 4 |
| 2022-09-26 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 7 |
| 2022-09-23 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 41 |
| 2022-09-22 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-09-21 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 0 |
| 2022-09-20 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 20 |
| 2022-09-19 | $13.74 | $13.74 | $13.74 | $13.74 | $13.74 | 111 |
| 2022-09-16 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 149 |
| 2022-09-15 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 14 |
| 2022-09-14 | $13.75 | $13.75 | $13.75 | $13.75 | $13.75 | 100 |
| 2022-09-13 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 0 |
| 2022-09-12 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 9 |
| 2022-09-09 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 133 |
| 2022-09-08 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 10 |
| 2022-09-07 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 75 |
| 2022-09-06 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 24 |
| 2022-09-02 | $14.00 | $14.00 | $14.00 | $14.00 | $14.00 | 198 |
| 2022-09-01 | $13.00 | $13.00 | $13.00 | $13.00 | $13.00 | 200 |
| 2022-08-31 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 11 |
| 2022-08-30 | $12.00 | $12.00 | $12.00 | $12.00 | $12.00 | 297 |
| 2022-08-29 | $19.95 | $19.95 | $19.95 | $19.95 | $19.95 | 380 |
| 2022-08-26 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 3 |
| 2022-08-25 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 34 |
| 2022-08-24 | $11.51 | $11.51 | $11.51 | $11.51 | $11.51 | 112 |
| 2022-08-23 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 5 |
| 2022-08-22 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 51 |
| 2022-08-19 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 3 |
| 2022-08-18 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 18 |
| 2022-08-17 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 34 |
| 2022-08-16 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 80 |
| 2022-08-15 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 82 |
| 2022-08-12 | $11.50 | $11.50 | $11.50 | $11.50 | $11.50 | 134 |
| 2022-08-11 | $10.39 | $11.00 | $10.39 | $11.00 | $11.00 | 387 |
| 2022-08-10 | $18.00 | $18.00 | $18.00 | $18.00 | $18.00 | 348 |
| 2022-08-09 | $18.00 | $18.00 | $12.00 | $18.00 | $18.00 | 1,465 |
| 2022-08-08 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 53 |
| 2022-08-05 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 353 |
| 2022-08-04 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 126 |
| 2022-08-03 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 14 |
| 2022-08-02 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 44 |
| 2022-08-01 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 106 |
| 2022-07-29 | $25.00 | $25.00 | $25.00 | $25.00 | $25.00 | 229 |
| 2022-07-28 | $0.33 | $0.40 | $0.30 | $0.30 | $45.00 | 150 |
| 2022-07-27 | $0.32 | $0.32 | $0.32 | $0.32 | $47.36 | 0 |
| 2022-07-26 | $0.36 | $0.36 | $0.32 | $0.32 | $47.36 | 25 |
| 2022-07-25 | $0.38 | $0.38 | $0.38 | $0.38 | $57.00 | 19 |
| 2022-07-22 | $0.40 | $0.40 | $0.40 | $0.40 | $59.93 | 0 |
| 2022-07-21 | $0.40 | $0.40 | $0.40 | $0.40 | $59.93 | 17 |
| 2022-07-20 | $0.33 | $0.36 | $0.32 | $0.36 | $54.00 | 50 |
| 2022-07-19 | $0.38 | $0.38 | $0.38 | $0.38 | $57.00 | 0 |
| 2022-07-18 | $0.40 | $0.40 | $0.32 | $0.38 | $57.00 | 125 |
| 2022-07-15 | $0.31 | $0.31 | $0.31 | $0.31 | $45.78 | 35 |
| 2022-07-14 | $0.30 | $0.35 | $0.30 | $0.35 | $52.95 | 7 |
| 2022-07-13 | $0.33 | $0.33 | $0.33 | $0.33 | $49.84 | 0 |
| 2022-07-12 | $0.36 | $0.36 | $0.33 | $0.33 | $49.84 | 15 |
| 2022-07-11 | $0.36 | $0.36 | $0.36 | $0.36 | $54.00 | 0 |
| 2022-07-08 | $0.38 | $0.39 | $0.36 | $0.36 | $54.00 | 158 |
| 2022-07-07 | $0.40 | $0.40 | $0.38 | $0.38 | $57.02 | 8 |
| 2022-07-06 | $0.40 | $0.40 | $0.38 | $0.38 | $57.68 | 4 |
| 2022-07-05 | $0.38 | $0.40 | $0.36 | $0.40 | $59.82 | 96 |
| 2022-07-01 | $0.35 | $0.38 | $0.35 | $0.35 | $53.21 | 4 |
| 2022-06-30 | $0.40 | $0.40 | $0.33 | $0.38 | $56.93 | 82 |
| 2022-06-29 | $0.33 | $0.40 | $0.33 | $0.40 | $59.93 | 2 |
| 2022-06-28 | $0.40 | $0.40 | $0.40 | $0.40 | $59.40 | 36 |
| 2022-06-27 | $0.39 | $0.40 | $0.39 | $0.40 | $59.40 | 234 |
| 2022-06-24 | $0.36 | $0.40 | $0.36 | $0.40 | $60.00 | 1 |
| 2022-06-23 | $0.40 | $0.40 | $0.36 | $0.36 | $54.03 | 131 |
| 2022-06-22 | $0.34 | $0.40 | $0.34 | $0.40 | $59.93 | 64 |
| 2022-06-21 | $0.34 | $0.51 | $0.33 | $0.40 | $59.99 | 1,208 |
| 2022-06-17 | $0.34 | $0.34 | $0.34 | $0.34 | $51.00 | 0 |
| 2022-06-16 | $0.31 | $0.34 | $0.31 | $0.34 | $51.00 | 56 |
| 2022-06-15 | $0.32 | $0.32 | $0.32 | $0.32 | $47.42 | 20 |
| 2022-06-14 | $0.31 | $0.32 | $0.31 | $0.32 | $47.36 | 112 |
| 2022-06-13 | $0.31 | $0.32 | $0.31 | $0.31 | $46.20 | 41 |
| 2022-06-10 | $0.34 | $0.34 | $0.32 | $0.32 | $47.55 | 39 |
| 2022-06-09 | $0.32 | $0.32 | $0.32 | $0.32 | $47.55 | 20 |
| 2022-06-08 | $0.32 | $0.36 | $0.32 | $0.32 | $47.42 | 20 |
| 2022-06-07 | $0.35 | $0.35 | $0.32 | $0.32 | $47.40 | 22 |
| 2022-06-06 | $0.34 | $0.35 | $0.32 | $0.35 | $52.29 | 87 |
| 2022-06-03 | $0.35 | $0.36 | $0.35 | $0.35 | $52.52 | 117 |
| 2022-06-02 | $0.35 | $0.35 | $0.34 | $0.34 | $51.65 | 18 |
| 2022-06-01 | $0.36 | $0.36 | $0.33 | $0.33 | $49.59 | 46 |
| 2022-05-31 | $0.35 | $0.36 | $0.30 | $0.30 | $45.27 | 26 |
| 2022-05-27 | $0.35 | $0.35 | $0.33 | $0.35 | $52.50 | 51 |
| 2022-05-26 | $0.33 | $0.33 | $0.33 | $0.33 | $48.79 | 0 |
| 2022-05-25 | $0.35 | $0.35 | $0.30 | $0.33 | $48.75 | 150 |
| 2022-05-24 | $0.33 | $0.36 | $0.33 | $0.35 | $52.13 | 654 |
| 2022-05-23 | $0.32 | $0.35 | $0.32 | $0.35 | $52.49 | 11 |
| 2022-05-20 | $0.35 | $0.35 | $0.32 | $0.33 | $49.91 | 34 |
| 2022-05-19 | $0.34 | $0.35 | $0.32 | $0.32 | $48.00 | 274 |
| 2022-05-18 | $0.33 | $0.34 | $0.31 | $0.34 | $50.85 | 36 |
| 2022-05-17 | $0.31 | $0.34 | $0.31 | $0.34 | $50.93 | 3 |
| 2022-05-16 | $0.27 | $0.34 | $0.27 | $0.31 | $46.50 | 432 |
| 2022-05-13 | $0.27 | $0.30 | $0.27 | $0.30 | $45.08 | 21 |
| 2022-05-12 | $0.30 | $0.31 | $0.24 | $0.31 | $46.50 | 1,437 |
| 2022-05-11 | $0.33 | $0.35 | $0.30 | $0.31 | $46.46 | 247 |
| 2022-05-10 | $0.34 | $0.35 | $0.32 | $0.33 | $49.50 | 673 |
| 2022-05-09 | $0.34 | $0.34 | $0.34 | $0.34 | $51.34 | 56 |
| 2022-05-06 | $0.33 | $0.34 | $0.31 | $0.34 | $51.68 | 277 |
| 2022-05-05 | $0.33 | $0.33 | $0.33 | $0.33 | $49.50 | 36 |
| 2022-05-04 | $0.33 | $0.33 | $0.33 | $0.33 | $49.20 | 90 |
| 2022-05-03 | $0.34 | $0.35 | $0.32 | $0.35 | $51.75 | 619 |
| 2022-05-02 | $0.33 | $0.34 | $0.30 | $0.32 | $48.19 | 135 |
| 2022-04-29 | $0.35 | $0.35 | $0.33 | $0.34 | $51.68 | 88 |
| 2022-04-28 | $0.30 | $0.35 | $0.30 | $0.35 | $51.75 | 22 |
| 2022-04-27 | $0.28 | $0.34 | $0.28 | $0.34 | $51.00 | 264 |
| 2022-04-26 | $0.31 | $0.33 | $0.26 | $0.31 | $46.97 | 155 |
| 2022-04-25 | $0.34 | $0.35 | $0.31 | $0.31 | $46.95 | 155 |
| 2022-04-22 | $0.35 | $0.35 | $0.31 | $0.35 | $52.49 | 567 |
| 2022-04-21 | $0.32 | $0.35 | $0.31 | $0.35 | $52.43 | 440 |
| 2022-04-20 | $0.34 | $0.36 | $0.34 | $0.34 | $51.00 | 108 |
| 2022-04-19 | $0.35 | $0.36 | $0.34 | $0.36 | $53.25 | 165 |
| 2022-04-18 | $0.33 | $0.35 | $0.31 | $0.34 | $51.02 | 450 |
| 2022-04-14 | $0.33 | $0.33 | $0.32 | $0.33 | $49.43 | 122 |
| 2022-04-13 | $0.36 | $0.36 | $0.32 | $0.33 | $49.50 | 500 |
| 2022-04-12 | $0.35 | $0.38 | $0.33 | $0.36 | $54.00 | 914 |
| 2022-04-11 | $0.32 | $0.37 | $0.32 | $0.35 | $52.43 | 364 |
| 2022-04-08 | $0.29 | $0.35 | $0.29 | $0.35 | $53.10 | 204 |
| 2022-04-07 | $0.25 | $0.31 | $0.25 | $0.31 | $46.43 | 70 |
| 2022-04-06 | $0.26 | $0.30 | $0.26 | $0.27 | $40.50 | 164 |
| 2022-04-05 | $0.31 | $0.31 | $0.27 | $0.29 | $43.80 | 101 |
| 2022-04-04 | $0.29 | $0.31 | $0.25 | $0.31 | $46.50 | 320 |
| 2022-04-01 | $0.25 | $0.25 | $0.25 | $0.25 | $37.43 | 246 |
| 2022-03-31 | $0.24 | $0.25 | $0.21 | $0.25 | $37.41 | 551 |
| 2022-03-30 | $0.25 | $0.25 | $0.21 | $0.25 | $37.43 | 334 |
| 2022-03-29 | $0.25 | $0.25 | $0.24 | $0.24 | $35.85 | 69 |
| 2022-03-28 | $0.25 | $0.25 | $0.22 | $0.24 | $36.36 | 125 |
| 2022-03-25 | $0.21 | $0.25 | $0.21 | $0.24 | $35.85 | 141 |
| 2022-03-24 | $0.30 | $0.30 | $0.23 | $0.23 | $34.50 | 227 |
| 2022-03-23 | $0.31 | $0.31 | $0.25 | $0.25 | $37.50 | 275 |
| 2022-03-22 | $0.28 | $0.28 | $0.25 | $0.28 | $41.93 | 147 |
| 2022-03-21 | $0.31 | $0.31 | $0.26 | $0.31 | $46.43 | 176 |
| 2022-03-18 | $0.30 | $0.31 | $0.30 | $0.31 | $46.50 | 176 |
| 2022-03-17 | $0.30 | $0.30 | $0.29 | $0.29 | $42.98 | 32 |
| 2022-03-16 | $0.28 | $0.28 | $0.28 | $0.28 | $42.00 | 396 |
| 2022-03-15 | $0.29 | $0.31 | $0.29 | $0.31 | $46.50 | 308 |
| 2022-03-14 | $0.31 | $0.34 | $0.30 | $0.30 | $44.99 | 73 |
| 2022-03-11 | $0.36 | $0.36 | $0.34 | $0.34 | $50.63 | 39 |
| 2022-03-10 | $0.34 | $0.34 | $0.33 | $0.33 | $48.75 | 68 |
| 2022-03-09 | $0.36 | $0.37 | $0.34 | $0.34 | $50.63 | 362 |
| 2022-03-08 | $0.37 | $0.37 | $0.37 | $0.37 | $54.75 | 131 |
| 2022-03-07 | $0.37 | $0.37 | $0.35 | $0.37 | $55.43 | 265 |
| 2022-03-04 | $0.35 | $0.35 | $0.35 | $0.35 | $52.54 | 13 |
| 2022-03-03 | $0.37 | $0.37 | $0.35 | $0.35 | $52.50 | 47 |
| 2022-03-02 | $0.33 | $0.38 | $0.33 | $0.38 | $56.48 | 124 |
| 2022-03-01 | $0.38 | $0.38 | $0.30 | $0.35 | $52.13 | 445 |
| 2022-02-28 | $0.37 | $0.38 | $0.33 | $0.38 | $56.78 | 194 |
| 2022-02-25 | $0.38 | $0.38 | $0.33 | $0.37 | $55.43 | 117 |
| 2022-02-24 | $0.38 | $0.38 | $0.33 | $0.33 | $49.50 | 83 |
| 2022-02-23 | $0.32 | $0.35 | $0.32 | $0.35 | $52.46 | 193 |
| 2022-02-22 | $0.31 | $0.32 | $0.30 | $0.31 | $46.50 | 292 |
| 2022-02-18 | $0.30 | $0.31 | $0.30 | $0.31 | $46.76 | 39 |
| 2022-02-17 | $0.33 | $0.33 | $0.27 | $0.30 | $44.99 | 334 |
| 2022-02-16 | $0.38 | $0.38 | $0.37 | $0.37 | $55.49 | 8 |
| 2022-02-15 | $0.38 | $0.38 | $0.32 | $0.37 | $55.49 | 117 |
| 2022-02-14 | $0.34 | $0.38 | $0.34 | $0.37 | $55.50 | 44 |
| 2022-02-11 | $0.38 | $0.38 | $0.36 | $0.36 | $54.00 | 29 |
| 2022-02-10 | $0.33 | $0.36 | $0.33 | $0.34 | $50.27 | 89 |
| 2022-02-09 | $0.26 | $0.33 | $0.26 | $0.31 | $46.92 | 81 |
| 2022-02-08 | $0.31 | $0.31 | $0.30 | $0.30 | $45.00 | 42 |
| 2022-02-07 | $0.33 | $0.33 | $0.31 | $0.31 | $46.25 | 13 |
| 2022-02-04 | $0.29 | $0.32 | $0.27 | $0.30 | $44.84 | 54 |
| 2022-02-03 | $0.30 | $0.30 | $0.29 | $0.29 | $43.50 | 4 |
| 2022-02-02 | $0.33 | $0.33 | $0.32 | $0.33 | $49.01 | 31 |
| 2022-02-01 | $0.30 | $0.30 | $0.27 | $0.30 | $44.94 | 68 |
| 2022-01-31 | $0.31 | $0.31 | $0.26 | $0.30 | $44.99 | 148 |
| 2022-01-28 | $0.31 | $0.33 | $0.31 | $0.33 | $49.50 | 136 |
| 2022-01-27 | $0.33 | $0.33 | $0.33 | $0.33 | $49.50 | 90 |
| 2022-01-26 | $0.38 | $0.38 | $0.32 | $0.37 | $55.26 | 994 |
| 2022-01-25 | $0.38 | $0.40 | $0.38 | $0.39 | $58.43 | 138 |
| 2022-01-24 | $0.41 | $0.41 | $0.38 | $0.38 | $56.27 | 211 |
| 2022-01-21 | $0.40 | $0.47 | $0.39 | $0.40 | $60.00 | 359 |
| 2022-01-20 | $0.40 | $0.45 | $0.39 | $0.39 | $59.07 | 635 |
| 2022-01-19 | $0.40 | $0.40 | $0.39 | $0.39 | $58.65 | 265 |
| 2022-01-18 | $0.38 | $0.40 | $0.38 | $0.39 | $58.20 | 99 |
| 2022-01-14 | $0.40 | $0.40 | $0.38 | $0.39 | $58.13 | 739 |
| 2022-01-13 | $0.40 | $0.40 | $0.38 | $0.40 | $59.84 | 443 |
| 2022-01-12 | $0.40 | $0.41 | $0.39 | $0.41 | $61.05 | 682 |
| 2022-01-11 | $0.35 | $0.42 | $0.35 | $0.42 | $63.00 | 746 |
| 2022-01-10 | $0.48 | $0.48 | $0.40 | $0.40 | $60.00 | 10 |
| 2022-01-07 | $0.40 | $0.50 | $0.38 | $0.48 | $71.55 | 63 |
| 2022-01-06 | $0.45 | $0.50 | $0.40 | $0.50 | $74.93 | 131 |
| 2022-01-05 | $0.47 | $0.47 | $0.40 | $0.45 | $67.46 | 83 |
| 2022-01-04 | $0.50 | $0.50 | $0.40 | $0.45 | $67.50 | 315 |
| 2022-01-03 | $0.40 | $0.43 | $0.40 | $0.40 | $60.03 | 44 |
| 2021-12-31 | $0.38 | $0.40 | $0.38 | $0.40 | $59.25 | 61 |
| 2021-12-30 | $0.42 | $0.47 | $0.39 | $0.43 | $63.75 | 31 |
| 2021-12-29 | $0.49 | $0.49 | $0.38 | $0.47 | $70.50 | 1,021 |
| 2021-12-28 | $0.38 | $0.49 | $0.38 | $0.48 | $72.00 | 18 |
| 2021-12-27 | $0.49 | $0.49 | $0.41 | $0.49 | $73.13 | 45 |
| 2021-12-23 | $0.44 | $0.44 | $0.41 | $0.41 | $61.50 | 10 |
| 2021-12-22 | $0.41 | $0.43 | $0.39 | $0.40 | $59.26 | 780 |
| 2021-12-21 | $0.43 | $0.43 | $0.43 | $0.43 | $64.50 | 53 |
| 2021-12-20 | $0.53 | $0.53 | $0.41 | $0.41 | $61.50 | 65 |
| 2021-12-17 | $0.41 | $0.53 | $0.41 | $0.53 | $79.47 | 82 |
| 2021-12-16 | $0.51 | $0.51 | $0.41 | $0.41 | $60.75 | 185 |
| 2021-12-15 | $0.46 | $0.52 | $0.46 | $0.52 | $77.70 | 5 |
| 2021-12-14 | $0.53 | $0.53 | $0.48 | $0.53 | $79.46 | 12 |
| 2021-12-13 | $0.56 | $0.56 | $0.43 | $0.53 | $79.47 | 159 |
| 2021-12-10 | $0.50 | $0.59 | $0.50 | $0.50 | $75.15 | 54 |
| 2021-12-09 | $0.51 | $0.52 | $0.50 | $0.50 | $75.00 | 38 |
| 2021-12-08 | $0.51 | $0.52 | $0.48 | $0.51 | $76.50 | 97 |
| 2021-12-07 | $0.53 | $0.53 | $0.43 | $0.45 | $67.50 | 101 |
| 2021-12-06 | $0.49 | $0.50 | $0.41 | $0.45 | $67.50 | 135 |
| 2021-12-03 | $0.54 | $0.54 | $0.37 | $0.40 | $60.00 | 1,821 |
| 2021-12-02 | $0.54 | $0.54 | $0.49 | $0.49 | $73.50 | 46 |
| 2021-12-01 | $0.50 | $0.54 | $0.46 | $0.49 | $73.50 | 98 |
| 2021-11-30 | $0.50 | $0.55 | $0.40 | $0.42 | $63.00 | 235 |
| 2021-11-29 | $0.55 | $0.55 | $0.46 | $0.46 | $69.00 | 347 |
| 2021-11-26 | $0.52 | $0.58 | $0.52 | $0.55 | $81.75 | 83 |
| 2021-11-24 | $0.61 | $0.61 | $0.42 | $0.50 | $75.00 | 230 |
| 2021-11-23 | $0.63 | $0.63 | $0.56 | $0.62 | $93.00 | 40 |
| 2021-11-22 | $0.63 | $0.63 | $0.55 | $0.60 | $89.99 | 49 |
| 2021-11-19 | $0.54 | $0.59 | $0.54 | $0.54 | $81.45 | 20 |
| 2021-11-18 | $0.64 | $0.64 | $0.54 | $0.64 | $95.84 | 161 |
| 2021-11-17 | $0.54 | $0.64 | $0.52 | $0.64 | $95.93 | 256 |
| 2021-11-16 | $0.45 | $0.53 | $0.45 | $0.53 | $79.47 | 154 |
| 2021-11-15 | $0.54 | $0.58 | $0.35 | $0.53 | $79.50 | 212 |
| 2021-11-12 | $0.62 | $0.65 | $0.59 | $0.59 | $89.10 | 45 |
| 2021-11-11 | $0.65 | $0.65 | $0.63 | $0.63 | $94.65 | 180 |
| 2021-11-10 | $0.65 | $0.65 | $0.64 | $0.65 | $97.43 | 48 |
| 2021-11-09 | $0.65 | $0.65 | $0.64 | $0.65 | $97.50 | 47 |
| 2021-11-08 | $0.65 | $0.65 | $0.62 | $0.65 | $97.43 | 779 |
| 2021-11-05 | $0.64 | $0.65 | $0.63 | $0.65 | $97.43 | 101 |
| 2021-11-04 | $0.63 | $0.65 | $0.63 | $0.65 | $97.43 | 93 |
| 2021-11-03 | $0.65 | $0.65 | $0.62 | $0.65 | $97.50 | 357 |
| 2021-11-02 | $0.65 | $0.65 | $0.64 | $0.65 | $97.43 | 233 |
| 2021-11-01 | $0.65 | $0.65 | $0.59 | $0.65 | $97.50 | 233 |
| 2021-10-29 | $0.59 | $0.65 | $0.58 | $0.65 | $97.50 | 692 |
| 2021-10-28 | $0.44 | $0.58 | $0.42 | $0.58 | $87.00 | 223 |
| 2021-10-27 | $0.35 | $0.44 | $0.35 | $0.44 | $66.53 | 319 |
| 2021-10-26 | $0.40 | $0.40 | $0.35 | $0.38 | $57.00 | 937 |
| 2021-10-25 | $0.45 | $0.49 | $0.30 | $0.41 | $61.50 | 835 |
| 2021-10-22 | $0.55 | $0.55 | $0.41 | $0.49 | $73.50 | 227 |
| 2021-10-21 | $0.60 | $0.60 | $0.55 | $0.57 | $85.50 | 149 |
| 2021-10-20 | $0.60 | $0.60 | $0.59 | $0.60 | $90.00 | 214 |
| 2021-10-19 | $0.58 | $0.60 | $0.58 | $0.59 | $87.75 | 177 |
| 2021-10-18 | $0.58 | $0.58 | $0.58 | $0.58 | $87.00 | 11 |
| 2021-10-15 | $0.60 | $0.60 | $0.58 | $0.58 | $87.00 | 6 |
| 2021-10-14 | $0.58 | $0.58 | $0.58 | $0.58 | $86.33 | 13 |
| 2021-10-13 | $0.60 | $0.60 | $0.58 | $0.60 | $89.91 | 37 |
| 2021-10-12 | $0.62 | $0.65 | $0.58 | $0.58 | $87.54 | 98 |
| 2021-10-11 | $0.64 | $0.64 | $0.57 | $0.60 | $90.00 | 143 |
| 2021-10-08 | $0.65 | $0.65 | $0.64 | $0.65 | $96.75 | 67 |
| 2021-10-07 | $0.62 | $0.65 | $0.62 | $0.63 | $94.50 | 51 |
| 2021-10-06 | $0.65 | $0.65 | $0.63 | $0.64 | $95.52 | 26 |
| 2021-10-05 | $0.63 | $0.65 | $0.62 | $0.65 | $97.43 | 18 |
| 2021-10-04 | $0.63 | $0.65 | $0.63 | $0.65 | $97.43 | 66 |
| 2021-10-01 | $0.63 | $0.63 | $0.63 | $0.63 | $94.13 | 0 |
| 2021-09-30 | $0.65 | $0.65 | $0.61 | $0.63 | $94.13 | 66 |
| 2021-09-29 | $0.67 | $0.67 | $0.51 | $0.65 | $97.49 | 273 |
| 2021-09-28 | $0.69 | $0.69 | $0.67 | $0.69 | $103.43 | 150 |
| 2021-09-27 | $0.68 | $0.70 | $0.67 | $0.67 | $100.58 | 163 |
| 2021-09-24 | $0.66 | $0.68 | $0.66 | $0.68 | $101.78 | 4 |
| 2021-09-23 | $0.66 | $0.70 | $0.65 | $0.70 | $104.25 | 69 |
| 2021-09-22 | $0.65 | $0.65 | $0.65 | $0.65 | $96.75 | 8 |
| 2021-09-21 | $0.69 | $0.69 | $0.66 | $0.66 | $98.25 | 18 |
| 2021-09-20 | $0.67 | $0.70 | $0.65 | $0.66 | $99.00 | 47 |
| 2021-09-17 | $0.70 | $0.70 | $0.65 | $0.65 | $97.50 | 18 |
| 2021-09-16 | $0.68 | $0.71 | $0.65 | $0.65 | $97.73 | 86 |
| 2021-09-15 | $0.65 | $0.72 | $0.64 | $0.72 | $107.73 | 440 |
| 2021-09-14 | $0.68 | $0.68 | $0.64 | $0.65 | $96.75 | 309 |
| 2021-09-13 | $0.69 | $0.69 | $0.69 | $0.69 | $103.50 | 7 |
| 2021-09-10 | $0.70 | $0.70 | $0.67 | $0.67 | $100.58 | 256 |
| 2021-09-09 | $0.67 | $0.70 | $0.67 | $0.68 | $102.00 | 61 |
| 2021-09-08 | $0.62 | $0.70 | $0.62 | $0.68 | $102.00 | 84 |
| 2021-09-07 | $0.71 | $0.71 | $0.66 | $0.67 | $100.43 | 345 |
| 2021-09-03 | $0.69 | $0.69 | $0.66 | $0.69 | $103.43 | 187 |
| 2021-09-02 | $0.64 | $0.69 | $0.64 | $0.69 | $103.50 | 506 |
| 2021-09-01 | $0.68 | $0.71 | $0.66 | $0.71 | $106.50 | 269 |
| 2021-08-31 | $0.66 | $0.71 | $0.64 | $0.67 | $100.50 | 309 |
| 2021-08-30 | $0.63 | $0.68 | $0.63 | $0.66 | $99.15 | 423 |
| 2021-08-27 | $0.67 | $0.71 | $0.59 | $0.69 | $103.50 | 1,088 |
| 2021-08-26 | $0.70 | $0.70 | $0.63 | $0.69 | $103.50 | 527 |
| 2021-08-25 | $0.62 | $0.69 | $0.60 | $0.69 | $103.50 | 478 |
| 2021-08-24 | $0.65 | $0.68 | $0.60 | $0.68 | $102.00 | 207 |
| 2021-08-23 | $0.72 | $0.75 | $0.60 | $0.62 | $93.00 | 287 |
| 2021-08-20 | $0.58 | $0.69 | $0.57 | $0.69 | $103.35 | 427 |
| 2021-08-19 | $0.60 | $0.63 | $0.56 | $0.62 | $93.00 | 205 |
| 2021-08-18 | $0.60 | $0.69 | $0.60 | $0.66 | $99.00 | 547 |
| 2021-08-17 | $0.61 | $0.61 | $0.60 | $0.61 | $91.43 | 137 |
| 2021-08-16 | $0.60 | $0.69 | $0.58 | $0.63 | $93.75 | 863 |
| 2021-08-13 | $0.62 | $0.63 | $0.57 | $0.61 | $91.50 | 420 |
| 2021-08-12 | $0.66 | $0.66 | $0.55 | $0.65 | $97.20 | 716 |
| 2021-08-11 | $0.65 | $0.65 | $0.56 | $0.65 | $97.50 | 549 |
| 2021-08-10 | $0.62 | $0.70 | $0.53 | $0.63 | $94.50 | 539 |
| 2021-08-09 | $0.67 | $0.67 | $0.54 | $0.61 | $91.50 | 849 |
| 2021-08-06 | $0.62 | $0.65 | $0.59 | $0.64 | $95.85 | 672 |
| 2021-08-05 | $0.63 | $0.65 | $0.52 | $0.57 | $85.50 | 223 |
| 2021-08-04 | $0.57 | $0.65 | $0.50 | $0.63 | $94.50 | 1,116 |
| 2021-08-03 | $0.57 | $0.58 | $0.45 | $0.55 | $82.50 | 555 |
| 2021-08-02 | $0.55 | $0.55 | $0.30 | $0.55 | $82.50 | 1,121 |
| 2021-07-30 | $0.27 | $0.49 | $0.23 | $0.49 | $73.50 | 1,064 |
| 2021-07-29 | $0.29 | $0.40 | $0.27 | $0.28 | $42.00 | 481 |
| 2021-07-28 | $0.35 | $0.35 | $0.27 | $0.30 | $45.74 | 79 |
| 2021-07-27 | $0.33 | $0.37 | $0.27 | $0.31 | $45.75 | 764 |
| 2021-07-26 | $0.39 | $0.39 | $0.25 | $0.32 | $48.08 | 995 |
| 2021-07-23 | $0.48 | $0.48 | $0.33 | $0.37 | $55.50 | 57 |
| 2021-07-22 | $0.25 | $0.39 | $0.23 | $0.39 | $58.20 | 542 |
| 2021-07-21 | $0.28 | $0.39 | $0.20 | $0.31 | $46.50 | 739 |
| 2021-07-20 | $0.39 | $0.39 | $0.38 | $0.39 | $58.49 | 28 |
| 2021-07-19 | $0.27 | $0.35 | $0.27 | $0.35 | $52.38 | 199 |
| 2021-07-16 | $0.34 | $0.39 | $0.29 | $0.39 | $58.49 | 347 |
| 2021-07-15 | $0.39 | $0.39 | $0.36 | $0.38 | $57.66 | 35 |
| 2021-07-14 | $0.32 | $0.41 | $0.32 | $0.39 | $58.49 | 294 |
| 2021-07-13 | $0.33 | $0.44 | $0.33 | $0.36 | $54.68 | 390 |
| 2021-07-12 | $0.39 | $0.40 | $0.32 | $0.33 | $49.50 | 480 |
| 2021-07-09 | $0.40 | $0.45 | $0.33 | $0.41 | $61.43 | 725 |
| 2021-07-08 | $0.43 | $0.45 | $0.30 | $0.35 | $52.50 | 809 |
| 2021-07-07 | $0.50 | $0.60 | $0.47 | $0.50 | $75.00 | 22 |
| 2021-07-06 | $0.60 | $0.60 | $0.42 | $0.50 | $75.00 | 121 |
| 2021-07-02 | $0.53 | $0.60 | $0.53 | $0.60 | $90.00 | 26 |
| 2021-07-01 | $0.39 | $0.53 | $0.39 | $0.53 | $79.44 | 139 |
| 2021-06-30 | $0.50 | $0.54 | $0.42 | $0.47 | $70.50 | 221 |
| 2021-06-29 | $0.60 | $0.60 | $0.50 | $0.50 | $75.00 | 31 |
| 2021-06-28 | $0.55 | $0.57 | $0.53 | $0.56 | $84.00 | 25 |
| 2021-06-25 | $0.56 | $0.60 | $0.56 | $0.60 | $89.99 | 108 |
| 2021-06-24 | $0.60 | $0.60 | $0.55 | $0.60 | $90.00 | 102 |
| 2021-06-23 | $0.57 | $0.60 | $0.57 | $0.60 | $90.00 | 129 |
| 2021-06-22 | $0.50 | $0.55 | $0.50 | $0.55 | $82.50 | 80 |
| 2021-06-21 | $0.65 | $0.65 | $0.54 | $0.60 | $89.99 | 31 |
| 2021-06-18 | $0.57 | $0.58 | $0.56 | $0.56 | $84.00 | 372 |
| 2021-06-17 | $0.59 | $0.60 | $0.56 | $0.58 | $87.01 | 124 |
| 2021-06-16 | $0.57 | $0.58 | $0.56 | $0.58 | $86.25 | 124 |
| 2021-06-15 | $0.60 | $0.60 | $0.57 | $0.58 | $86.85 | 35 |
| 2021-06-14 | $0.60 | $0.60 | $0.56 | $0.59 | $88.50 | 139 |
| 2021-06-11 | $0.60 | $0.60 | $0.56 | $0.59 | $88.05 | 420 |
| 2021-06-10 | $0.64 | $0.65 | $0.56 | $0.58 | $87.00 | 168 |
| 2021-06-09 | $0.61 | $0.66 | $0.59 | $0.66 | $98.86 | 78 |
| 2021-06-08 | $0.60 | $0.65 | $0.60 | $0.61 | $91.13 | 35 |
| 2021-06-07 | $0.70 | $0.70 | $0.56 | $0.60 | $90.00 | 303 |
| 2021-06-04 | $0.60 | $0.66 | $0.58 | $0.63 | $94.65 | 79 |
| 2021-06-03 | $0.67 | $0.67 | $0.55 | $0.56 | $84.02 | 390 |
| 2021-06-02 | $0.64 | $0.70 | $0.58 | $0.69 | $103.49 | 63 |
| 2021-06-01 | $0.70 | $0.70 | $0.62 | $0.65 | $97.50 | 159 |
| 2021-05-28 | $0.66 | $0.70 | $0.63 | $0.70 | $105.00 | 212 |
| 2021-05-27 | $0.77 | $0.77 | $0.70 | $0.70 | $105.00 | 73 |
| 2021-05-26 | $0.70 | $0.77 | $0.70 | $0.72 | $108.00 | 15 |
| 2021-05-25 | $0.70 | $0.70 | $0.70 | $0.70 | $105.00 | 87 |
| 2021-05-24 | $0.76 | $0.76 | $0.66 | $0.66 | $99.00 | 21 |
| 2021-05-21 | $0.70 | $0.77 | $0.66 | $0.70 | $105.00 | 118 |
| 2021-05-20 | $0.70 | $0.71 | $0.60 | $0.65 | $97.50 | 183 |
| 2021-05-19 | $0.77 | $0.77 | $0.67 | $0.70 | $105.00 | 70 |
| 2021-05-18 | $0.77 | $0.77 | $0.76 | $0.76 | $114.00 | 49 |
| 2021-05-17 | $0.73 | $0.73 | $0.68 | $0.69 | $103.50 | 257 |
| 2021-05-14 | $0.75 | $0.75 | $0.73 | $0.73 | $109.50 | 14 |
| 2021-05-13 | $0.73 | $0.75 | $0.73 | $0.75 | $112.50 | 50 |
| 2021-05-12 | $0.77 | $0.77 | $0.74 | $0.74 | $111.00 | 78 |
| 2021-05-11 | $0.75 | $0.79 | $0.75 | $0.76 | $113.25 | 266 |
| 2021-05-10 | $0.70 | $0.75 | $0.70 | $0.75 | $112.50 | 207 |
| 2021-05-07 | $0.73 | $0.73 | $0.70 | $0.73 | $109.50 | 42 |
| 2021-05-06 | $0.71 | $0.73 | $0.70 | $0.70 | $105.00 | 34 |
| 2021-05-05 | $0.66 | $0.73 | $0.66 | $0.72 | $107.48 | 59 |
| 2021-05-04 | $0.73 | $0.75 | $0.65 | $0.73 | $109.05 | 87 |
| 2021-05-03 | $0.69 | $0.73 | $0.69 | $0.73 | $109.50 | 272 |
| 2021-04-30 | $0.75 | $0.75 | $0.70 | $0.72 | $108.74 | 32 |
| 2021-04-29 | $0.75 | $0.75 | $0.70 | $0.70 | $105.00 | 89 |
| 2021-04-28 | $0.75 | $0.75 | $0.70 | $0.70 | $105.00 | 210 |
| 2021-04-27 | $0.75 | $0.79 | $0.67 | $0.73 | $109.05 | 136 |
| 2021-04-26 | $0.75 | $0.75 | $0.73 | $0.75 | $112.50 | 13 |
| 2021-04-23 | $0.70 | $0.79 | $0.68 | $0.79 | $118.50 | 341 |
| 2021-04-22 | $0.73 | $0.77 | $0.69 | $0.69 | $103.50 | 77 |
| 2021-04-21 | $0.58 | $0.77 | $0.58 | $0.77 | $115.50 | 103 |
| 2021-04-20 | $0.78 | $0.78 | $0.68 | $0.70 | $105.00 | 60 |
| 2021-04-19 | $0.73 | $0.79 | $0.73 | $0.78 | $117.00 | 516 |
| 2021-04-16 | $0.73 | $0.74 | $0.71 | $0.73 | $109.50 | 75 |
| 2021-04-15 | $0.65 | $0.75 | $0.65 | $0.74 | $111.00 | 163 |
| 2021-04-14 | $0.65 | $0.73 | $0.60 | $0.72 | $107.63 | 97 |
| 2021-04-13 | $0.74 | $0.74 | $0.70 | $0.70 | $105.00 | 50 |
| 2021-04-12 | $0.78 | $0.78 | $0.68 | $0.70 | $105.00 | 83 |
| 2021-04-09 | $0.72 | $0.73 | $0.70 | $0.70 | $104.25 | 72 |
| 2021-04-08 | $0.69 | $0.73 | $0.68 | $0.68 | $102.00 | 79 |
| 2021-04-07 | $0.72 | $0.72 | $0.68 | $0.68 | $102.00 | 43 |
| 2021-04-06 | $0.73 | $0.73 | $0.71 | $0.72 | $108.00 | 116 |
| 2021-04-05 | $0.74 | $0.74 | $0.54 | $0.73 | $109.50 | 137 |
| 2021-04-01 | $0.71 | $0.74 | $0.71 | $0.74 | $111.00 | 16 |
| 2021-03-31 | $0.77 | $0.77 | $0.65 | $0.76 | $113.25 | 58 |
| 2021-03-30 | $0.80 | $0.80 | $0.50 | $0.78 | $117.60 | 117 |
| 2021-03-29 | $0.72 | $0.75 | $0.71 | $0.71 | $106.50 | 140 |
| 2021-03-26 | $0.74 | $0.75 | $0.73 | $0.75 | $112.50 | 66 |
| 2021-03-25 | $0.76 | $0.80 | $0.72 | $0.74 | $111.53 | 143 |
| 2021-03-24 | $0.75 | $0.79 | $0.73 | $0.74 | $111.00 | 86 |
| 2021-03-23 | $0.78 | $0.78 | $0.71 | $0.73 | $109.50 | 20 |
| 2021-03-22 | $0.74 | $0.79 | $0.72 | $0.75 | $112.50 | 36 |
| 2021-03-19 | $0.72 | $0.80 | $0.72 | $0.72 | $107.70 | 86 |
| 2021-03-18 | $0.65 | $0.78 | $0.65 | $0.72 | $108.00 | 128 |
| 2021-03-17 | $0.79 | $0.80 | $0.72 | $0.80 | $120.00 | 80 |
| 2021-03-16 | $0.80 | $0.80 | $0.75 | $0.77 | $114.75 | 80 |
| 2021-03-15 | $0.72 | $0.80 | $0.72 | $0.74 | $111.00 | 77 |
| 2021-03-12 | $0.64 | $0.76 | $0.64 | $0.70 | $105.00 | 23 |
| 2021-03-11 | $0.70 | $0.80 | $0.70 | $0.76 | $114.00 | 107 |
| 2021-03-10 | $0.72 | $0.75 | $0.64 | $0.70 | $105.00 | 107 |
| 2021-03-09 | $0.63 | $0.85 | $0.63 | $0.70 | $104.56 | 162 |
| 2021-03-08 | $0.65 | $0.81 | $0.61 | $0.64 | $95.25 | 413 |
| 2021-03-05 | $0.66 | $0.66 | $0.62 | $0.63 | $94.50 | 40 |
| 2021-03-04 | $0.80 | $0.80 | $0.61 | $0.61 | $91.50 | 384 |
| 2021-03-03 | $0.85 | $0.85 | $0.65 | $0.74 | $111.60 | 201 |
| 2021-03-02 | $0.81 | $0.81 | $0.73 | $0.74 | $111.00 | 142 |
| 2021-03-01 | $0.81 | $0.81 | $0.75 | $0.75 | $112.50 | 268 |
| 2021-02-26 | $0.75 | $0.80 | $0.73 | $0.74 | $111.00 | 254 |
| 2021-02-25 | $0.80 | $0.80 | $0.72 | $0.79 | $118.50 | 64 |
| 2021-02-24 | $0.75 | $0.79 | $0.69 | $0.79 | $118.50 | 64 |
| 2021-02-23 | $0.64 | $0.70 | $0.61 | $0.69 | $103.50 | 113 |
| 2021-02-22 | $0.90 | $0.90 | $0.70 | $0.70 | $105.00 | 563 |
| 2021-02-19 | $0.84 | $0.84 | $0.75 | $0.75 | $112.50 | 124 |
| 2021-02-18 | $0.75 | $0.84 | $0.75 | $0.75 | $112.50 | 74 |
| 2021-02-17 | $0.93 | $0.93 | $0.75 | $0.75 | $112.50 | 74 |
| 2021-02-16 | $0.72 | $0.91 | $0.72 | $0.86 | $128.63 | 350 |
| 2021-02-12 | $0.93 | $0.93 | $0.88 | $0.90 | $134.25 | 170 |
| 2021-02-11 | $0.93 | $0.93 | $0.86 | $0.90 | $134.63 | 127 |
| 2021-02-10 | $0.93 | $0.94 | $0.82 | $0.93 | $139.50 | 555 |
| 2021-02-09 | $0.93 | $0.99 | $0.77 | $0.93 | $139.50 | 555 |
| 2021-02-08 | $0.66 | $1.00 | $0.61 | $0.77 | $115.52 | 637 |
| 2021-02-05 | $0.58 | $0.85 | $0.58 | $0.63 | $95.24 | 691 |
| 2021-02-04 | $1.01 | $1.30 | $0.70 | $0.73 | $108.75 | 1,368 |
| 2021-02-03 | $0.51 | $1.00 | $0.50 | $1.00 | $149.85 | 1,186 |
| 2021-02-02 | $0.42 | $0.50 | $0.42 | $0.49 | $73.50 | 210 |
| 2021-02-01 | $0.40 | $0.46 | $0.37 | $0.46 | $69.00 | 445 |
| 2021-01-29 | $0.33 | $0.39 | $0.32 | $0.38 | $57.00 | 603 |
| 2021-01-28 | $0.35 | $0.40 | $0.30 | $0.33 | $49.50 | 298 |
| 2021-01-27 | $0.33 | $0.60 | $0.31 | $0.40 | $60.00 | 387 |
| 2021-01-26 | $0.33 | $0.33 | $0.31 | $0.31 | $45.75 | 132 |
| 2021-01-25 | $0.29 | $0.32 | $0.29 | $0.31 | $46.50 | 534 |
| 2021-01-22 | $0.30 | $0.30 | $0.22 | $0.29 | $42.75 | 213 |
| 2021-01-21 | $0.30 | $0.30 | $0.27 | $0.29 | $43.50 | 180 |
| 2021-01-20 | $0.27 | $0.27 | $0.25 | $0.26 | $39.23 | 48 |
| 2021-01-19 | $0.27 | $0.27 | $0.26 | $0.26 | $39.60 | 165 |
| 2021-01-15 | $0.28 | $0.29 | $0.27 | $0.27 | $40.95 | 167 |
| 2021-01-14 | $0.27 | $0.27 | $0.26 | $0.27 | $41.10 | 184 |
| 2021-01-13 | $0.26 | $0.26 | $0.22 | $0.25 | $37.05 | 113 |
| 2021-01-12 | $0.26 | $0.30 | $0.24 | $0.24 | $36.00 | 546 |
| 2021-01-11 | $0.30 | $0.30 | $0.24 | $0.25 | $37.50 | 306 |
| 2021-01-08 | $0.30 | $0.30 | $0.24 | $0.24 | $36.00 | 231 |
| 2021-01-07 | $0.23 | $0.29 | $0.22 | $0.29 | $43.50 | 137 |
| 2021-01-06 | $0.29 | $0.29 | $0.21 | $0.23 | $34.50 | 513 |
| 2021-01-05 | $0.27 | $0.29 | $0.26 | $0.29 | $43.50 | 111 |
| 2021-01-04 | $0.24 | $0.27 | $0.24 | $0.26 | $39.00 | 331 |
| 2020-12-31 | $0.22 | $0.24 | $0.22 | $0.24 | $36.00 | 19 |
| 2020-12-30 | $0.25 | $0.25 | $0.20 | $0.22 | $33.15 | 32 |
| 2020-12-29 | $0.26 | $0.26 | $0.20 | $0.24 | $36.00 | 59 |
| 2020-12-28 | $0.20 | $0.25 | $0.20 | $0.20 | $30.00 | 235 |
| 2020-12-24 | $0.20 | $0.21 | $0.20 | $0.20 | $30.53 | 14 |
| 2020-12-23 | $0.26 | $0.26 | $0.19 | $0.21 | $31.57 | 62 |
| 2020-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 23 |
| 2020-12-21 | $0.24 | $0.25 | $0.20 | $0.25 | $37.50 | 114 |
| 2020-12-18 | $0.18 | $0.24 | $0.15 | $0.24 | $35.99 | 126 |
| 2020-12-17 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 242 |
| 2020-12-16 | $0.24 | $0.26 | $0.19 | $0.20 | $29.99 | 261 |
| 2020-12-15 | $0.27 | $0.27 | $0.23 | $0.24 | $35.25 | 199 |
| 2020-12-14 | $0.27 | $0.32 | $0.20 | $0.27 | $40.50 | 764 |
| 2020-12-11 | $0.27 | $0.32 | $0.27 | $0.27 | $40.52 | 457 |
| 2020-12-10 | $0.25 | $0.35 | $0.25 | $0.25 | $37.50 | 1,279 |
| 2020-12-09 | $0.24 | $0.25 | $0.24 | $0.24 | $36.00 | 148 |
| 2020-12-08 | $0.23 | $0.26 | $0.23 | $0.25 | $37.49 | 129 |
| 2020-12-07 | $0.19 | $0.24 | $0.19 | $0.22 | $33.00 | 323 |
| 2020-12-04 | $0.19 | $0.20 | $0.15 | $0.19 | $28.49 | 857 |
| 2020-12-03 | $0.20 | $0.22 | $0.19 | $0.19 | $28.50 | 443 |
| 2020-12-02 | $0.30 | $0.30 | $0.16 | $0.20 | $30.00 | 1,524 |
| 2020-12-01 | $0.28 | $0.29 | $0.25 | $0.25 | $37.52 | 449 |
| 2020-11-30 | $0.25 | $0.30 | $0.24 | $0.28 | $42.00 | 655 |
| 2020-11-27 | $0.21 | $0.25 | $0.21 | $0.25 | $37.35 | 17 |
| 2020-11-25 | $0.26 | $0.26 | $0.20 | $0.21 | $31.50 | 197 |
| 2020-11-24 | $0.23 | $0.23 | $0.21 | $0.21 | $31.50 | 88 |
| 2020-11-23 | $0.25 | $0.26 | $0.21 | $0.21 | $31.49 | 45 |
| 2020-11-20 | $0.19 | $0.22 | $0.18 | $0.19 | $28.50 | 377 |
| 2020-11-19 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 39 |
| 2020-11-18 | $0.21 | $0.26 | $0.20 | $0.22 | $33.00 | 125 |
| 2020-11-17 | $0.31 | $0.31 | $0.18 | $0.22 | $33.00 | 295 |
| 2020-11-16 | $0.21 | $0.27 | $0.20 | $0.27 | $40.50 | 151 |
| 2020-11-13 | $0.31 | $0.31 | $0.22 | $0.22 | $33.00 | 599 |
| 2020-11-12 | $0.32 | $0.32 | $0.30 | $0.30 | $45.00 | 315 |
| 2020-11-11 | $0.30 | $0.30 | $0.28 | $0.30 | $45.00 | 590 |
| 2020-11-10 | $0.26 | $0.30 | $0.26 | $0.26 | $39.45 | 451 |
| 2020-11-09 | $0.30 | $0.30 | $0.20 | $0.22 | $33.00 | 190 |
| 2020-11-06 | $0.36 | $0.40 | $0.18 | $0.18 | $27.30 | 662 |
| 2020-11-05 | $0.18 | $0.41 | $0.18 | $0.37 | $55.50 | 344 |
| 2020-11-04 | $0.17 | $0.17 | $0.15 | $0.15 | $22.50 | 98 |
| 2020-11-03 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 20 |
| 2020-11-02 | $0.18 | $0.18 | $0.15 | $0.16 | $23.25 | 340 |
| 2020-10-30 | $0.17 | $0.18 | $0.17 | $0.18 | $26.25 | 1,432 |
| 2020-10-29 | $0.17 | $0.17 | $0.17 | $0.17 | $25.20 | 96 |
| 2020-10-28 | $0.16 | $0.17 | $0.16 | $0.16 | $24.00 | 126 |
| 2020-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $19.65 | 0 |
| 2020-10-26 | $0.14 | $0.17 | $0.13 | $0.13 | $19.65 | 317 |
| 2020-10-23 | $0.15 | $0.15 | $0.14 | $0.15 | $22.50 | 599 |
| 2020-10-22 | $0.16 | $0.16 | $0.15 | $0.15 | $22.28 | 228 |
| 2020-10-21 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 149 |
| 2020-10-20 | $0.15 | $0.15 | $0.15 | $0.15 | $22.24 | 202 |
| 2020-10-19 | $0.15 | $0.15 | $0.14 | $0.14 | $21.00 | 121 |
| 2020-10-16 | $0.15 | $0.15 | $0.14 | $0.14 | $20.25 | 227 |
| 2020-10-15 | $0.15 | $0.15 | $0.14 | $0.14 | $21.00 | 193 |
| 2020-10-14 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 61 |
| 2020-10-13 | $0.15 | $0.15 | $0.14 | $0.14 | $20.25 | 843 |
| 2020-10-12 | $0.14 | $0.15 | $0.13 | $0.15 | $22.13 | 127 |
| 2020-10-09 | $0.12 | $0.14 | $0.12 | $0.14 | $21.00 | 47 |
| 2020-10-08 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 30 |
| 2020-10-07 | $0.11 | $0.11 | $0.09 | $0.10 | $14.25 | 322 |
| 2020-10-06 | $0.10 | $0.14 | $0.09 | $0.10 | $15.00 | 285 |
| 2020-10-05 | $0.08 | $0.09 | $0.08 | $0.09 | $13.49 | 22 |
| 2020-10-02 | $0.09 | $0.09 | $0.06 | $0.08 | $12.00 | 72 |
| 2020-10-01 | $0.09 | $0.09 | $0.09 | $0.09 | $13.95 | 146 |
| 2020-09-30 | $0.06 | $0.09 | $0.06 | $0.09 | $13.95 | 27 |
| 2020-09-29 | $0.06 | $0.09 | $0.06 | $0.09 | $14.10 | 222 |
| 2020-09-28 | $0.07 | $0.07 | $0.05 | $0.05 | $7.80 | 684 |
| 2020-09-25 | $0.06 | $0.06 | $0.06 | $0.06 | $8.40 | 0 |
| 2020-09-24 | $0.07 | $0.08 | $0.06 | $0.06 | $8.40 | 210 |
| 2020-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 6 |
| 2020-09-22 | $0.07 | $0.09 | $0.07 | $0.09 | $14.10 | 291 |
| 2020-09-21 | $0.09 | $0.10 | $0.08 | $0.08 | $12.00 | 374 |
| 2020-09-18 | $0.07 | $0.07 | $0.06 | $0.06 | $9.45 | 374 |
| 2020-09-17 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 33 |
| 2020-09-16 | $0.08 | $0.08 | $0.07 | $0.07 | $10.50 | 42 |
| 2020-09-15 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 0 |
| 2020-09-14 | $0.08 | $0.09 | $0.08 | $0.08 | $12.00 | 268 |
| 2020-09-11 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 80 |
| 2020-09-10 | $0.10 | $0.10 | $0.09 | $0.09 | $14.10 | 25 |
| 2020-09-09 | $0.09 | $0.10 | $0.09 | $0.10 | $15.00 | 374 |
| 2020-09-08 | $0.08 | $0.08 | $0.07 | $0.08 | $12.00 | 442 |
| 2020-09-04 | $0.07 | $0.07 | $0.06 | $0.06 | $9.00 | 347 |
| 2020-09-03 | $0.10 | $0.10 | $0.08 | $0.08 | $12.30 | 26 |
| 2020-09-02 | $0.10 | $0.10 | $0.10 | $0.10 | $14.90 | 251 |
| 2020-09-01 | $0.10 | $0.10 | $0.06 | $0.10 | $14.99 | 1,210 |
| 2020-08-31 | $0.04 | $0.09 | $0.04 | $0.09 | $13.50 | 1,454 |
| 2020-08-28 | $0.04 | $0.04 | $0.04 | $0.04 | $5.25 | 69 |
| 2020-08-27 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 84 |
| 2020-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.25 | 66 |
| 2020-08-25 | $0.03 | $0.03 | $0.03 | $0.03 | $5.18 | 205 |
| 2020-08-24 | $0.01 | $0.03 | $0.01 | $0.03 | $4.80 | 462 |
| 2020-08-21 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 0 |
| 2020-08-20 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 0 |
| 2020-08-19 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 6 |
| 2020-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 21 |
| 2020-08-17 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 66 |
| 2020-08-14 | $0.04 | $0.04 | $0.02 | $0.03 | $4.80 | 110 |
| 2020-08-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 200 |
| 2020-08-12 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 103 |
| 2020-08-11 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 14 |
| 2020-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $3.86 | 0 |
| 2020-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.86 | 19 |
| 2020-08-06 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 21 |
| 2020-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 3 |
| 2020-08-04 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
| 2020-08-03 | $0.02 | $0.02 | $0.02 | $0.02 | $3.30 | 0 |
| 2020-07-31 | $0.04 | $0.04 | $0.02 | $0.02 | $3.30 | 126 |
| 2020-07-30 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 133 |
| 2020-07-29 | $0.02 | $0.04 | $0.02 | $0.04 | $6.30 | 73 |
| 2020-07-28 | $0.03 | $0.04 | $0.02 | $0.04 | $6.29 | 662 |
| 2020-07-27 | $0.02 | $0.02 | $0.01 | $0.01 | $1.50 | 5 |
| 2020-07-24 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 1 |
| 2020-07-23 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 59 |
| 2020-07-22 | $0.02 | $0.02 | $0.02 | $0.02 | $2.55 | 59 |
| 2020-07-21 | $0.02 | $0.03 | $0.02 | $0.03 | $4.01 | 7 |
| 2020-07-20 | $0.04 | $0.04 | $0.02 | $0.02 | $2.40 | 19 |
| 2020-07-17 | $0.02 | $0.04 | $0.02 | $0.04 | $5.63 | 58 |
| 2020-07-16 | $0.03 | $0.04 | $0.02 | $0.04 | $5.85 | 553 |
| 2020-07-15 | $0.02 | $0.02 | $0.02 | $0.02 | $2.25 | 0 |
| 2020-07-14 | $0.01 | $0.03 | $0.01 | $0.02 | $2.25 | 97 |
| 2020-07-13 | $0.01 | $0.04 | $0.01 | $0.04 | $5.85 | 16 |
| 2020-07-10 | $0.04 | $0.04 | $0.03 | $0.04 | $5.99 | 89 |
| 2020-07-09 | $0.03 | $0.03 | $0.02 | $0.02 | $3.59 | 36 |
| 2020-07-08 | $0.03 | $0.04 | $0.03 | $0.04 | $6.15 | 419 |
| 2020-07-07 | $0.03 | $0.03 | $0.03 | $0.03 | $3.98 | 0 |
| 2020-07-06 | $0.04 | $0.04 | $0.03 | $0.03 | $3.98 | 210 |
| 2020-07-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4.01 | 1 |
| 2020-07-01 | $0.04 | $0.04 | $0.03 | $0.03 | $3.93 | 12 |
| 2020-06-30 | $0.04 | $0.04 | $0.03 | $0.04 | $6.42 | 14 |
| 2020-06-29 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 68 |
| 2020-06-26 | $0.03 | $0.04 | $0.03 | $0.03 | $4.80 | 320 |
| 2020-06-25 | $0.04 | $0.04 | $0.03 | $0.03 | $4.98 | 175 |
| 2020-06-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 333 |
| 2020-06-23 | $0.04 | $0.04 | $0.04 | $0.04 | $6.27 | 88 |
| 2020-06-22 | $0.04 | $0.04 | $0.04 | $0.04 | $6.27 | 35 |
| 2020-06-19 | $0.04 | $0.04 | $0.04 | $0.04 | $6.27 | 14 |
| 2020-06-18 | $0.03 | $0.03 | $0.03 | $0.03 | $4.05 | 3 |
| 2020-06-17 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 6 |
| 2020-06-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.93 | 1 |
| 2020-06-15 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 0 |
| 2020-06-12 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 33 |
| 2020-06-10 | $0.04 | $0.04 | $0.04 | $0.04 | $6.68 | 26 |
| 2020-06-09 | $0.05 | $0.05 | $0.04 | $0.04 | $6.68 | 129 |
| 2020-06-08 | $0.04 | $0.05 | $0.03 | $0.05 | $7.07 | 333 |
| 2020-06-05 | $0.03 | $0.03 | $0.03 | $0.03 | $3.93 | 4 |
| 2020-06-04 | $0.05 | $0.05 | $0.03 | $0.03 | $3.93 | 5 |
| 2020-06-02 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 154 |
| 2020-06-01 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 34 |
| 2020-05-28 | $0.03 | $0.04 | $0.03 | $0.04 | $5.48 | 13 |
| 2020-05-27 | $0.03 | $0.04 | $0.03 | $0.03 | $4.95 | 33 |
| 2020-05-26 | $0.05 | $0.05 | $0.03 | $0.03 | $4.95 | 69 |
| 2020-05-20 | $0.04 | $0.04 | $0.03 | $0.03 | $4.71 | 346 |
| 2020-05-19 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 1 |
| 2020-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 0 |
| 2020-05-15 | $0.04 | $0.04 | $0.04 | $0.04 | $5.79 | 13 |
| 2020-05-08 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 13 |
| 2020-05-05 | $0.05 | $0.05 | $0.05 | $0.05 | $7.35 | 5 |
| 2020-05-04 | $0.05 | $0.05 | $0.05 | $0.05 | $7.35 | 2 |
| 2020-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 0 |
| 2020-04-30 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 17 |
| 2020-04-29 | $0.05 | $0.05 | $0.04 | $0.04 | $5.40 | 34 |
| 2020-04-27 | $0.05 | $0.05 | $0.04 | $0.05 | $7.34 | 44 |
| 2020-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $7.34 | 46 |
| 2020-04-23 | $0.04 | $0.05 | $0.04 | $0.05 | $7.34 | 105 |
| 2020-04-21 | $0.05 | $0.05 | $0.04 | $0.04 | $5.25 | 171 |
| 2020-04-17 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 1 |
| 2020-04-16 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 0 |
| 2020-04-15 | $0.05 | $0.05 | $0.03 | $0.03 | $4.50 | 43 |
| 2020-04-14 | $0.04 | $0.05 | $0.03 | $0.05 | $7.40 | 28 |
| 2020-04-13 | $0.03 | $0.03 | $0.03 | $0.03 | $4.20 | 66 |
| 2020-04-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.10 | 29 |
| 2020-04-02 | $0.03 | $0.03 | $0.03 | $0.03 | $4.20 | 0 |
| 2020-04-01 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 6 |
| 2020-03-30 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 0 |
| 2020-03-27 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 248 |
| 2020-03-26 | $0.03 | $0.03 | $0.03 | $0.03 | $4.05 | 67 |
| 2020-03-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 221 |
| 2020-03-23 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 0 |
| 2020-03-20 | $0.03 | $0.03 | $0.03 | $0.03 | $4.35 | 6 |
| 2020-03-19 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 0 |
| 2020-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $7.35 | 6 |
| 2020-03-17 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 0 |
| 2020-03-16 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 83 |
| 2020-03-13 | $0.03 | $0.03 | $0.03 | $0.03 | $3.90 | 0 |
| 2020-03-12 | $0.03 | $0.03 | $0.03 | $0.03 | $3.75 | 0 |
| 2020-03-09 | $0.03 | $0.03 | $0.03 | $0.03 | $4.28 | 102 |
| 2020-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $5.93 | 70 |
| 2020-03-04 | $0.04 | $0.04 | $0.04 | $0.04 | $6.17 | 3 |
| 2020-03-02 | $0.04 | $0.04 | $0.04 | $0.04 | $6.17 | 2 |
| 2020-02-28 | $0.05 | $0.05 | $0.04 | $0.04 | $5.99 | 270 |
| 2020-02-26 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 0 |
| 2020-02-24 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 0 |
| 2020-02-21 | $0.04 | $0.04 | $0.04 | $0.04 | $5.85 | 31 |
| 2020-02-20 | $0.03 | $0.04 | $0.03 | $0.04 | $5.25 | 102 |
| 2020-02-18 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 48 |
| 2020-02-14 | $0.03 | $0.03 | $0.03 | $0.03 | $4.39 | 0 |
| 2020-02-11 | $0.03 | $0.03 | $0.03 | $0.03 | $4.39 | 170 |
| 2020-02-10 | $0.05 | $0.05 | $0.03 | $0.03 | $4.65 | 40 |
| 2020-02-06 | $0.03 | $0.04 | $0.03 | $0.03 | $4.50 | 240 |
| 2020-02-05 | $0.04 | $0.04 | $0.04 | $0.04 | $5.99 | 66 |
| 2020-02-03 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2020-01-30 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 16 |
| 2020-01-29 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 0 |
| 2020-01-27 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 0 |
| 2020-01-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.80 | 30 |
| 2020-01-23 | $0.04 | $0.04 | $0.04 | $0.04 | $5.40 | 722 |
| 2020-01-21 | $0.04 | $0.04 | $0.04 | $0.04 | $5.28 | 0 |
| 2020-01-16 | $0.04 | $0.04 | $0.04 | $0.04 | $5.28 | 0 |
| 2020-01-15 | $0.04 | $0.04 | $0.04 | $0.04 | $5.28 | 0 |
| 2020-01-14 | $0.04 | $0.04 | $0.04 | $0.04 | $5.28 | 0 |
| 2020-01-13 | $0.04 | $0.04 | $0.04 | $0.04 | $5.28 | 3 |
| 2020-01-10 | $0.03 | $0.03 | $0.03 | $0.03 | $5.13 | 0 |
| 2020-01-09 | $0.03 | $0.03 | $0.03 | $0.03 | $5.13 | 20 |
| 2020-01-08 | $0.03 | $0.03 | $0.03 | $0.03 | $5.13 | 24 |
| 2020-01-07 | $0.03 | $0.03 | $0.03 | $0.03 | $5.13 | 2 |
| 2020-01-06 | $0.06 | $0.06 | $0.06 | $0.06 | $8.96 | 20 |
| 2019-12-31 | $0.05 | $0.06 | $0.03 | $0.06 | $8.93 | 62 |
| 2019-12-30 | $0.06 | $0.06 | $0.06 | $0.06 | $8.93 | 6 |
| 2019-12-27 | $0.03 | $0.05 | $0.03 | $0.05 | $6.89 | 168 |
| 2019-12-24 | $0.03 | $0.03 | $0.03 | $0.03 | $4.68 | 13 |
| 2019-12-23 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 1 |
| 2019-12-19 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 360 |
| 2019-12-18 | $0.04 | $0.04 | $0.03 | $0.03 | $4.23 | 833 |
| 2019-12-16 | $0.06 | $0.07 | $0.06 | $0.07 | $9.75 | 67 |
| 2019-12-13 | $0.05 | $0.06 | $0.05 | $0.06 | $9.09 | 83 |
| 2019-12-12 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 413 |
| 2019-12-11 | $0.05 | $0.07 | $0.05 | $0.05 | $7.02 | 8 |
| 2019-12-10 | $0.04 | $0.04 | $0.04 | $0.04 | $6.60 | 133 |
| 2019-12-09 | $0.08 | $0.08 | $0.08 | $0.08 | $11.70 | 0 |
| 2019-12-06 | $0.04 | $0.04 | $0.04 | $0.04 | $6.61 | 2 |
| 2019-12-04 | $0.06 | $0.08 | $0.06 | $0.08 | $11.69 | 24 |
| 2019-12-03 | $0.05 | $0.08 | $0.05 | $0.08 | $11.96 | 160 |
| 2019-12-02 | $0.04 | $0.04 | $0.04 | $0.04 | $6.30 | 3 |
| 2019-11-26 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 180 |
| 2019-11-25 | $0.05 | $0.06 | $0.05 | $0.06 | $9.00 | 225 |
| 2019-11-22 | $0.05 | $0.05 | $0.05 | $0.05 | $7.53 | 1 |
| 2019-11-19 | $0.05 | $0.05 | $0.05 | $0.05 | $7.52 | 23 |
| 2019-11-18 | $0.07 | $0.07 | $0.05 | $0.05 | $7.50 | 542 |
| 2019-11-15 | $0.08 | $0.09 | $0.08 | $0.09 | $13.49 | 113 |
| 2019-11-13 | $0.08 | $0.08 | $0.08 | $0.08 | $11.40 | 591 |
| 2019-11-12 | $0.08 | $0.08 | $0.08 | $0.08 | $11.40 | 233 |
| 2019-11-11 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 602 |
| 2019-11-07 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 0 |
| 2019-11-06 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 133 |
| 2019-10-30 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 346 |
| 2019-10-28 | $0.08 | $0.08 | $0.08 | $0.08 | $11.99 | 133 |
| 2019-10-25 | $0.09 | $0.09 | $0.07 | $0.08 | $12.00 | 278 |
| 2019-10-24 | $0.06 | $0.10 | $0.06 | $0.08 | $11.25 | 168 |
| 2019-10-21 | $0.05 | $0.05 | $0.05 | $0.05 | $8.09 | 66 |
| 2019-10-17 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 666 |
| 2019-10-16 | $0.05 | $0.05 | $0.05 | $0.05 | $7.20 | 1 |
| 2019-10-15 | $0.05 | $0.05 | $0.05 | $0.05 | $7.13 | 28 |
| 2019-10-11 | $0.06 | $0.06 | $0.06 | $0.06 | $8.70 | 33 |
| 2019-10-10 | $0.08 | $0.08 | $0.05 | $0.06 | $8.63 | 695 |
| 2019-10-09 | $0.09 | $0.09 | $0.09 | $0.09 | $12.75 | 0 |
| 2019-10-04 | $0.09 | $0.09 | $0.09 | $0.09 | $12.75 | 23 |
| 2019-10-03 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 6 |
| 2019-09-30 | $0.10 | $0.10 | $0.10 | $0.10 | $15.74 | 0 |
| 2019-09-25 | $0.09 | $0.09 | $0.09 | $0.09 | $14.10 | 33 |
| 2019-09-24 | $0.11 | $0.11 | $0.11 | $0.11 | $16.05 | 0 |
| 2019-09-23 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 127 |
| 2019-09-20 | $0.10 | $0.10 | $0.10 | $0.10 | $14.25 | 0 |
| 2019-09-19 | $0.09 | $0.10 | $0.08 | $0.10 | $14.85 | 479 |
| 2019-09-18 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 13 |
| 2019-09-16 | $0.08 | $0.10 | $0.08 | $0.08 | $12.15 | 215 |
| 2019-09-10 | $0.09 | $0.12 | $0.09 | $0.12 | $17.99 | 343 |
| 2019-09-05 | $0.13 | $0.13 | $0.13 | $0.13 | $18.83 | 6 |
| 2019-08-29 | $0.12 | $0.12 | $0.09 | $0.12 | $18.71 | 12 |
| 2019-08-28 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 246 |
| 2019-08-27 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 18 |
| 2019-08-26 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 14 |
| 2019-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 166 |
| 2019-08-21 | $0.13 | $0.13 | $0.13 | $0.13 | $19.07 | 6 |
| 2019-08-20 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 4 |
| 2019-08-19 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 34 |
| 2019-08-14 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 4 |
| 2019-08-13 | $0.09 | $0.09 | $0.09 | $0.09 | $12.93 | 13 |
| 2019-08-12 | $0.09 | $0.09 | $0.09 | $0.09 | $13.05 | 666 |
| 2019-08-08 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 161 |
| 2019-08-07 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 244 |
| 2019-08-01 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 13 |
| 2019-07-30 | $0.10 | $0.12 | $0.10 | $0.12 | $18.59 | 91 |
| 2019-07-26 | $0.09 | $0.09 | $0.09 | $0.09 | $13.52 | 13 |
| 2019-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $15.84 | 6 |
| 2019-07-19 | $0.09 | $0.11 | $0.09 | $0.09 | $13.50 | 882 |
| 2019-07-18 | $0.13 | $0.13 | $0.13 | $0.13 | $19.19 | 27 |
| 2019-07-17 | $0.13 | $0.13 | $0.13 | $0.13 | $19.20 | 48 |
| 2019-07-16 | $0.11 | $0.11 | $0.09 | $0.09 | $12.95 | 48 |
| 2019-07-15 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 133 |
| 2019-07-12 | $0.14 | $0.14 | $0.12 | $0.12 | $18.00 | 54 |
| 2019-07-11 | $0.12 | $0.12 | $0.11 | $0.11 | $16.50 | 176 |
| 2019-07-10 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 266 |
| 2019-07-09 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 333 |
| 2019-07-08 | $0.08 | $0.08 | $0.08 | $0.08 | $12.15 | 5 |
| 2019-07-03 | $0.11 | $0.12 | $0.11 | $0.12 | $18.00 | 50 |
| 2019-06-28 | $0.09 | $0.09 | $0.09 | $0.09 | $13.65 | 389 |
| 2019-06-26 | $0.10 | $0.11 | $0.10 | $0.11 | $15.75 | 146 |
| 2019-06-25 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 3 |
| 2019-06-20 | $0.12 | $0.12 | $0.10 | $0.10 | $15.32 | 4 |
| 2019-06-19 | $0.12 | $0.12 | $0.12 | $0.12 | $17.25 | 33 |
| 2019-06-18 | $0.13 | $0.13 | $0.10 | $0.11 | $16.50 | 187 |
| 2019-06-14 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 1 |
| 2019-06-12 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 10 |
| 2019-06-11 | $0.13 | $0.13 | $0.13 | $0.13 | $19.43 | 3 |
| 2019-06-10 | $0.11 | $0.11 | $0.09 | $0.09 | $13.47 | 133 |
| 2019-06-05 | $0.14 | $0.14 | $0.14 | $0.14 | $20.99 | 6 |
| 2019-06-04 | $0.14 | $0.14 | $0.14 | $0.14 | $20.97 | 1 |
| 2019-06-03 | $0.15 | $0.15 | $0.09 | $0.09 | $13.23 | 5 |
| 2019-05-31 | $0.15 | $0.15 | $0.10 | $0.15 | $22.17 | 67 |
| 2019-05-30 | $0.15 | $0.15 | $0.15 | $0.15 | $22.20 | 11 |
| 2019-05-28 | $0.15 | $0.15 | $0.14 | $0.14 | $21.60 | 17 |
| 2019-05-24 | $0.16 | $0.16 | $0.10 | $0.10 | $15.00 | 183 |
| 2019-05-21 | $0.15 | $0.17 | $0.12 | $0.12 | $18.00 | 767 |
| 2019-05-20 | $0.16 | $0.17 | $0.15 | $0.15 | $22.50 | 301 |
| 2019-05-17 | $0.14 | $0.16 | $0.14 | $0.16 | $23.69 | 32 |
| 2019-05-16 | $0.18 | $0.18 | $0.14 | $0.14 | $20.85 | 27 |
| 2019-05-14 | $0.13 | $0.13 | $0.13 | $0.13 | $18.78 | 2 |
| 2019-05-09 | $0.14 | $0.14 | $0.14 | $0.14 | $20.93 | 46 |
| 2019-05-08 | $0.08 | $0.08 | $0.08 | $0.08 | $12.17 | 12 |
| 2019-05-06 | $0.10 | $0.14 | $0.10 | $0.14 | $21.68 | 10 |
| 2019-05-03 | $0.16 | $0.16 | $0.10 | $0.14 | $20.66 | 18 |
| 2019-05-02 | $0.12 | $0.12 | $0.07 | $0.11 | $17.03 | 200 |
| 2019-04-29 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 66 |
| 2019-04-26 | $0.16 | $0.16 | $0.16 | $0.16 | $24.60 | 0 |
| 2019-04-25 | $0.16 | $0.16 | $0.16 | $0.16 | $24.23 | 6 |
| 2019-04-24 | $0.15 | $0.15 | $0.15 | $0.15 | $23.03 | 8 |
| 2019-04-23 | $0.15 | $0.16 | $0.15 | $0.16 | $23.85 | 4 |
| 2019-04-22 | $0.12 | $0.12 | $0.12 | $0.12 | $18.47 | 4 |
| 2019-04-17 | $0.12 | $0.12 | $0.12 | $0.12 | $18.15 | 10 |
| 2019-04-12 | $0.16 | $0.16 | $0.16 | $0.16 | $23.85 | 0 |
| 2019-04-11 | $0.16 | $0.16 | $0.16 | $0.16 | $23.85 | 8 |
| 2019-04-09 | $0.16 | $0.16 | $0.16 | $0.16 | $24.60 | 3 |
| 2019-04-08 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 32 |
| 2019-04-02 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 4 |
| 2019-04-01 | $0.17 | $0.17 | $0.15 | $0.15 | $22.50 | 9 |
| 2019-03-29 | $0.17 | $0.17 | $0.17 | $0.17 | $25.20 | 3 |
| 2019-03-25 | $0.12 | $0.12 | $0.12 | $0.12 | $18.60 | 61 |
| 2019-03-22 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 0 |
| 2019-03-20 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 5 |
| 2019-03-19 | $0.12 | $0.17 | $0.12 | $0.17 | $25.35 | 207 |
| 2019-03-18 | $0.17 | $0.17 | $0.16 | $0.16 | $24.68 | 2 |
| 2019-03-15 | $0.12 | $0.12 | $0.12 | $0.12 | $18.71 | 0 |
| 2019-03-14 | $0.12 | $0.12 | $0.12 | $0.12 | $18.71 | 2 |
| 2019-03-13 | $0.17 | $0.17 | $0.16 | $0.16 | $23.97 | 16 |
| 2019-03-11 | $0.13 | $0.17 | $0.13 | $0.17 | $25.01 | 10 |
| 2019-03-07 | $0.17 | $0.17 | $0.17 | $0.17 | $25.95 | 33 |
| 2019-03-04 | $0.18 | $0.18 | $0.18 | $0.18 | $27.24 | 4 |
| 2019-03-01 | $0.18 | $0.18 | $0.18 | $0.18 | $26.70 | 13 |
| 2019-02-28 | $0.12 | $0.13 | $0.12 | $0.13 | $19.50 | 8 |
| 2019-02-25 | $0.12 | $0.18 | $0.12 | $0.16 | $24.60 | 40 |
| 2019-02-22 | $0.18 | $0.18 | $0.18 | $0.18 | $26.46 | 7 |
| 2019-02-21 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 21 |
| 2019-02-20 | $0.18 | $0.18 | $0.16 | $0.16 | $24.00 | 29 |
| 2019-02-19 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 8 |
| 2019-02-15 | $0.18 | $0.24 | $0.12 | $0.14 | $20.25 | 270 |
| 2019-02-14 | $0.16 | $0.16 | $0.14 | $0.14 | $21.00 | 187 |
| 2019-02-13 | $0.16 | $0.19 | $0.15 | $0.19 | $28.05 | 455 |
| 2019-02-12 | $0.17 | $0.21 | $0.17 | $0.18 | $26.25 | 261 |
| 2019-02-11 | $0.24 | $0.24 | $0.20 | $0.20 | $30.00 | 8 |
| 2019-02-08 | $0.28 | $0.28 | $0.20 | $0.21 | $31.20 | 50 |
| 2019-02-07 | $0.20 | $0.20 | $0.17 | $0.17 | $25.50 | 256 |
| 2019-02-06 | $0.28 | $0.28 | $0.28 | $0.28 | $41.69 | 6 |
| 2019-02-05 | $0.24 | $0.28 | $0.24 | $0.24 | $36.66 | 114 |
| 2019-02-04 | $0.18 | $0.23 | $0.17 | $0.23 | $33.83 | 384 |
| 2019-02-01 | $0.22 | $0.22 | $0.17 | $0.20 | $29.25 | 220 |
| 2019-01-31 | $0.24 | $0.24 | $0.24 | $0.24 | $35.25 | 9 |
| 2019-01-30 | $0.29 | $0.29 | $0.22 | $0.22 | $33.00 | 211 |
| 2019-01-29 | $0.29 | $0.29 | $0.29 | $0.29 | $43.50 | 1 |
| 2019-01-25 | $0.39 | $0.39 | $0.24 | $0.39 | $58.50 | 13 |
| 2019-01-23 | $0.24 | $0.30 | $0.24 | $0.30 | $45.00 | 82 |
| 2019-01-22 | $0.27 | $0.27 | $0.24 | $0.25 | $37.50 | 86 |
| 2019-01-17 | $0.31 | $0.37 | $0.24 | $0.37 | $56.14 | 186 |
| 2019-01-16 | $0.40 | $0.40 | $0.24 | $0.24 | $36.02 | 2 |
| 2019-01-15 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 6 |
| 2019-01-14 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 0 |
| 2019-01-11 | $0.37 | $0.40 | $0.23 | $0.40 | $60.00 | 27 |
| 2019-01-10 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 1 |
| 2019-01-08 | $0.35 | $0.35 | $0.35 | $0.35 | $52.50 | 0 |
| 2019-01-02 | $0.35 | $0.35 | $0.35 | $0.35 | $52.50 | 1 |
| 2018-12-31 | $0.30 | $0.35 | $0.30 | $0.35 | $52.50 | 129 |
| 2018-12-27 | $0.30 | $0.30 | $0.30 | $0.30 | $45.00 | 11 |
| 2018-12-26 | $0.26 | $0.29 | $0.16 | $0.29 | $44.12 | 232 |
| 2018-12-24 | $0.35 | $0.35 | $0.35 | $0.35 | $51.90 | 7 |
| 2018-12-21 | $0.15 | $0.36 | $0.15 | $0.35 | $52.50 | 372 |
| 2018-12-20 | $0.30 | $0.32 | $0.30 | $0.32 | $48.00 | 14 |
| 2018-12-19 | $0.35 | $0.35 | $0.35 | $0.35 | $51.75 | 14 |
| 2018-12-18 | $0.35 | $0.35 | $0.35 | $0.35 | $52.50 | 0 |
| 2018-12-17 | $0.35 | $0.35 | $0.35 | $0.35 | $52.50 | 60 |
| 2018-12-12 | $0.38 | $0.38 | $0.38 | $0.38 | $56.94 | 1 |
| 2018-12-10 | $0.37 | $0.37 | $0.37 | $0.37 | $55.64 | 0 |
| 2018-12-07 | $0.20 | $0.30 | $0.20 | $0.30 | $45.00 | 36 |
| 2018-11-30 | $0.33 | $0.33 | $0.33 | $0.33 | $50.00 | 74 |
| 2018-11-28 | $0.22 | $0.43 | $0.22 | $0.43 | $63.92 | 4 |
| 2018-11-26 | $0.44 | $0.44 | $0.44 | $0.44 | $65.70 | 0 |
| 2018-11-23 | $0.35 | $0.35 | $0.35 | $0.35 | $52.50 | 16 |
| 2018-11-21 | $0.27 | $0.27 | $0.21 | $0.21 | $31.67 | 66 |
| 2018-11-20 | $0.40 | $0.45 | $0.40 | $0.45 | $67.20 | 12 |
| 2018-11-19 | $0.40 | $0.40 | $0.40 | $0.40 | $59.40 | 0 |
| 2018-11-14 | $0.31 | $0.40 | $0.31 | $0.40 | $59.40 | 39 |
| 2018-11-13 | $0.36 | $0.36 | $0.30 | $0.31 | $46.50 | 52 |
| 2018-11-12 | $0.39 | $0.39 | $0.39 | $0.39 | $59.10 | 1 |
| 2018-11-09 | $0.39 | $0.39 | $0.39 | $0.39 | $58.24 | 5 |
| 2018-11-08 | $0.34 | $0.39 | $0.30 | $0.39 | $59.10 | 51 |
| 2018-11-07 | $0.36 | $0.36 | $0.36 | $0.36 | $54.60 | 3 |
| 2018-11-05 | $0.35 | $0.35 | $0.30 | $0.30 | $45.41 | 63 |
| 2018-11-01 | $0.26 | $0.33 | $0.26 | $0.26 | $39.00 | 51 |
| 2018-10-31 | $0.33 | $0.33 | $0.28 | $0.33 | $49.50 | 75 |
| 2018-10-29 | $0.20 | $0.40 | $0.20 | $0.40 | $60.00 | 2 |
| 2018-10-26 | $0.39 | $0.39 | $0.39 | $0.39 | $58.50 | 3 |
| 2018-10-25 | $0.43 | $0.43 | $0.43 | $0.43 | $64.19 | 17 |
| 2018-10-24 | $0.43 | $0.43 | $0.43 | $0.43 | $65.15 | 0 |
| 2018-10-23 | $0.43 | $0.43 | $0.43 | $0.43 | $65.15 | 0 |
| 2018-10-22 | $0.44 | $0.44 | $0.25 | $0.43 | $65.15 | 54 |
| 2018-10-18 | $0.45 | $0.45 | $0.43 | $0.43 | $63.84 | 5 |
| 2018-10-17 | $0.35 | $0.45 | $0.20 | $0.45 | $67.20 | 41 |
| 2018-10-16 | $0.41 | $0.41 | $0.41 | $0.41 | $61.82 | 4 |
| 2018-10-15 | $0.41 | $0.41 | $0.40 | $0.40 | $60.00 | 39 |
| 2018-10-12 | $0.42 | $0.42 | $0.41 | $0.41 | $61.50 | 54 |
| 2018-10-11 | $0.45 | $0.45 | $0.23 | $0.45 | $67.50 | 346 |
| 2018-10-10 | $0.33 | $0.45 | $0.27 | $0.45 | $67.20 | 95 |
| 2018-10-09 | $0.23 | $0.45 | $0.23 | $0.44 | $66.45 | 9 |
| 2018-10-08 | $0.45 | $0.45 | $0.40 | $0.45 | $67.13 | 25 |
| 2018-10-05 | $0.45 | $0.45 | $0.35 | $0.35 | $52.50 | 45 |
| 2018-10-03 | $0.45 | $0.45 | $0.45 | $0.45 | $67.50 | 1 |
| 2018-10-02 | $0.45 | $0.45 | $0.45 | $0.45 | $67.50 | 1 |
| 2018-10-01 | $0.23 | $0.44 | $0.23 | $0.35 | $52.50 | 10 |
| 2018-09-27 | $0.49 | $0.49 | $0.49 | $0.49 | $73.50 | 3 |
| 2018-09-26 | $0.18 | $0.48 | $0.18 | $0.47 | $70.50 | 30 |
| 2018-09-25 | $0.40 | $0.43 | $0.40 | $0.43 | $64.50 | 23 |
| 2018-09-24 | $0.39 | $0.39 | $0.39 | $0.39 | $58.50 | 13 |
| 2018-09-21 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 15 |
| 2018-09-20 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 162 |
| 2018-09-14 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 20 |
| 2018-09-13 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 53 |
| 2018-09-11 | $0.38 | $0.38 | $0.38 | $0.38 | $57.00 | 0 |
| 2018-09-10 | $0.31 | $0.40 | $0.31 | $0.40 | $60.00 | 146 |
| 2018-09-07 | $0.55 | $0.55 | $0.40 | $0.40 | $60.00 | 43 |
| 2018-09-06 | $0.35 | $0.40 | $0.35 | $0.40 | $60.00 | 4 |
| 2018-09-05 | $0.42 | $0.50 | $0.42 | $0.50 | $75.00 | 5 |
| 2018-09-04 | $0.40 | $0.42 | $0.40 | $0.42 | $62.25 | 3 |
| 2018-08-31 | $0.37 | $0.40 | $0.36 | $0.40 | $60.00 | 187 |
| 2018-08-30 | $0.41 | $0.41 | $0.41 | $0.41 | $61.13 | 20 |
| 2018-08-29 | $0.43 | $0.43 | $0.42 | $0.42 | $62.99 | 12 |
| 2018-08-28 | $0.46 | $0.46 | $0.43 | $0.43 | $64.50 | 140 |
| 2018-08-27 | $0.50 | $0.50 | $0.49 | $0.49 | $73.50 | 26 |
| 2018-08-23 | $0.39 | $0.42 | $0.37 | $0.42 | $62.55 | 25 |
| 2018-08-22 | $0.45 | $0.45 | $0.45 | $0.45 | $67.50 | 8 |
| 2018-08-21 | $0.55 | $0.55 | $0.37 | $0.46 | $68.85 | 98 |
| 2018-08-20 | $0.55 | $0.55 | $0.55 | $0.55 | $82.50 | 0 |
| 2018-08-17 | $0.53 | $0.53 | $0.53 | $0.53 | $79.50 | 6 |
| 2018-08-16 | $0.47 | $0.53 | $0.44 | $0.44 | $66.00 | 63 |
| 2018-08-15 | $0.46 | $0.46 | $0.45 | $0.46 | $69.00 | 140 |
| 2018-08-14 | $0.55 | $0.55 | $0.55 | $0.55 | $82.50 | 2 |
| 2018-08-13 | $0.57 | $0.57 | $0.46 | $0.46 | $69.00 | 42 |
| 2018-08-10 | $0.49 | $0.50 | $0.45 | $0.50 | $75.00 | 216 |
| 2018-08-08 | $0.53 | $0.53 | $0.45 | $0.49 | $73.50 | 304 |
| 2018-08-07 | $0.51 | $0.51 | $0.51 | $0.51 | $76.50 | 53 |
| 2018-08-06 | $0.54 | $0.54 | $0.54 | $0.54 | $81.00 | 6 |
| 2018-08-03 | $0.55 | $0.56 | $0.50 | $0.55 | $81.75 | 112 |
| 2018-08-02 | $0.49 | $0.59 | $0.49 | $0.55 | $82.50 | 4 |
| 2018-08-01 | $0.60 | $0.60 | $0.50 | $0.50 | $75.00 | 23 |
| 2018-07-31 | $0.55 | $0.58 | $0.48 | $0.58 | $87.00 | 103 |
| 2018-07-30 | $0.64 | $0.64 | $0.48 | $0.55 | $82.50 | 188 |
| 2018-07-27 | $0.50 | $0.55 | $0.37 | $0.41 | $61.50 | 496 |
| 2018-07-26 | $0.72 | $0.72 | $0.44 | $0.50 | $75.01 | 435 |
| 2018-07-25 | $0.70 | $0.75 | $0.69 | $0.70 | $105.00 | 1,115 |
| 2018-07-24 | $0.60 | $0.65 | $0.58 | $0.65 | $97.50 | 320 |
| 2018-07-23 | $0.55 | $0.59 | $0.55 | $0.58 | $87.00 | 201 |
| 2018-07-20 | $0.45 | $0.53 | $0.44 | $0.53 | $79.50 | 299 |
| 2018-07-19 | $0.42 | $0.45 | $0.42 | $0.44 | $66.00 | 260 |
| 2018-07-18 | $0.39 | $0.42 | $0.36 | $0.42 | $63.00 | 58 |
| 2018-07-17 | $0.40 | $0.40 | $0.39 | $0.39 | $58.50 | 30 |
| 2018-07-16 | $0.40 | $0.40 | $0.40 | $0.40 | $60.00 | 38 |
| 2018-07-13 | $0.38 | $0.40 | $0.35 | $0.40 | $60.00 | 76 |
| 2018-07-12 | $0.39 | $0.40 | $0.36 | $0.39 | $58.50 | 117 |
| 2018-07-11 | $0.37 | $0.39 | $0.36 | $0.36 | $54.00 | 41 |
| 2018-07-10 | $0.39 | $0.39 | $0.33 | $0.34 | $51.00 | 166 |
| 2018-07-09 | $0.40 | $0.40 | $0.34 | $0.38 | $57.00 | 215 |
| 2018-07-06 | $0.35 | $0.40 | $0.35 | $0.36 | $54.00 | 356 |
| 2018-07-05 | $0.33 | $0.35 | $0.31 | $0.35 | $52.50 | 112 |
| 2018-07-03 | $0.32 | $0.33 | $0.32 | $0.33 | $49.50 | 18 |
| 2018-07-02 | $0.30 | $0.33 | $0.30 | $0.32 | $47.27 | 314 |
| 2018-06-29 | $0.25 | $0.30 | $0.25 | $0.30 | $45.00 | 524 |
| 2018-06-28 | $0.25 | $0.25 | $0.25 | $0.25 | $36.76 | 39 |
| 2018-06-27 | $0.29 | $0.29 | $0.24 | $0.24 | $35.33 | 137 |
| 2018-06-26 | $0.30 | $0.30 | $0.30 | $0.30 | $45.00 | 100 |
| 2018-06-22 | $0.32 | $0.32 | $0.31 | $0.31 | $46.50 | 53 |
| 2018-06-20 | $0.32 | $0.32 | $0.32 | $0.32 | $48.00 | 45 |
| 2018-06-19 | $0.30 | $0.30 | $0.30 | $0.30 | $45.00 | 53 |
| 2018-06-18 | $0.32 | $0.32 | $0.32 | $0.32 | $48.00 | 16 |
| 2018-06-15 | $0.34 | $0.34 | $0.30 | $0.31 | $46.50 | 706 |
| 2018-06-14 | $0.27 | $0.34 | $0.27 | $0.34 | $51.00 | 319 |
| 2018-06-13 | $0.25 | $0.27 | $0.25 | $0.27 | $39.75 | 837 |
| 2018-06-12 | $0.25 | $0.25 | $0.23 | $0.25 | $37.49 | 400 |
| 2018-06-11 | $0.21 | $0.25 | $0.21 | $0.23 | $34.50 | 333 |
| 2018-06-07 | $0.20 | $0.20 | $0.20 | $0.20 | $30.61 | 2 |
| 2018-06-06 | $0.20 | $0.22 | $0.20 | $0.20 | $30.00 | 200 |
| 2018-06-05 | $0.20 | $0.23 | $0.20 | $0.20 | $30.00 | 55 |
| 2018-06-01 | $0.21 | $0.21 | $0.20 | $0.20 | $30.00 | 167 |
| 2018-05-30 | $0.21 | $0.23 | $0.21 | $0.23 | $34.50 | 1,688 |
| 2018-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 7 |
| 2018-05-24 | $0.15 | $0.20 | $0.15 | $0.20 | $30.00 | 450 |
| 2018-05-23 | $0.16 | $0.16 | $0.15 | $0.15 | $22.65 | 133 |
| 2018-05-21 | $0.19 | $0.19 | $0.19 | $0.19 | $28.50 | 6 |
| 2018-05-18 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 2 |
| 2018-05-17 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 51 |
| 2018-05-14 | $0.21 | $0.21 | $0.20 | $0.20 | $30.00 | 90 |
| 2018-05-10 | $0.20 | $0.21 | $0.20 | $0.21 | $31.50 | 22 |
| 2018-05-09 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 0 |
| 2018-05-07 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 16 |
| 2018-05-04 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 5 |
| 2018-05-03 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 72 |
| 2018-05-02 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 26 |
| 2018-05-01 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 23 |
| 2018-04-27 | $0.25 | $0.25 | $0.20 | $0.20 | $30.00 | 14 |
| 2018-04-26 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 3 |
| 2018-04-25 | $0.21 | $0.21 | $0.21 | $0.21 | $31.65 | 6 |
| 2018-04-23 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 180 |
| 2018-04-20 | $0.20 | $0.25 | $0.20 | $0.25 | $37.50 | 116 |
| 2018-04-19 | $0.20 | $0.20 | $0.18 | $0.18 | $26.25 | 108 |
| 2018-04-18 | $0.17 | $0.18 | $0.17 | $0.18 | $26.25 | 85 |
| 2018-04-16 | $0.25 | $0.25 | $0.19 | $0.19 | $28.50 | 301 |
| 2018-04-13 | $0.19 | $0.19 | $0.19 | $0.19 | $28.52 | 13 |
| 2018-04-12 | $0.22 | $0.25 | $0.20 | $0.20 | $30.02 | 167 |
| 2018-04-11 | $0.21 | $0.25 | $0.20 | $0.24 | $36.00 | 498 |
| 2018-04-10 | $0.18 | $0.20 | $0.18 | $0.20 | $30.00 | 166 |
| 2018-04-09 | $0.17 | $0.24 | $0.17 | $0.18 | $27.00 | 416 |
| 2018-04-06 | $0.12 | $0.18 | $0.12 | $0.17 | $25.50 | 760 |
| 2018-04-04 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 133 |
| 2018-04-03 | $0.11 | $0.11 | $0.11 | $0.11 | $15.84 | 0 |
| 2018-03-28 | $0.11 | $0.11 | $0.11 | $0.11 | $15.84 | 1 |
| 2018-03-27 | $0.11 | $0.11 | $0.11 | $0.11 | $15.84 | 20 |
| 2018-03-26 | $0.11 | $0.14 | $0.11 | $0.14 | $20.99 | 30 |
| 2018-03-23 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 3 |
| 2018-03-21 | $0.11 | $0.11 | $0.11 | $0.11 | $15.84 | 0 |
| 2018-03-15 | $0.11 | $0.11 | $0.11 | $0.11 | $15.84 | 13 |
| 2018-03-14 | $0.11 | $0.14 | $0.11 | $0.11 | $15.87 | 74 |
| 2018-03-13 | $0.14 | $0.14 | $0.12 | $0.12 | $18.41 | 71 |
| 2018-03-06 | $0.12 | $0.12 | $0.12 | $0.12 | $18.41 | 1 |
| 2018-03-05 | $0.14 | $0.14 | $0.12 | $0.12 | $18.15 | 10 |
| 2018-03-01 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 46 |
| 2018-02-28 | $0.10 | $0.10 | $0.10 | $0.10 | $15.32 | 4 |
| 2018-02-27 | $0.10 | $0.10 | $0.10 | $0.10 | $15.30 | 1 |
| 2018-02-22 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 0 |
| 2018-02-09 | $0.15 | $0.15 | $0.15 | $0.15 | $22.78 | 86 |
| 2018-02-08 | $0.15 | $0.16 | $0.10 | $0.10 | $15.00 | 89 |
| 2018-02-07 | $0.15 | $0.15 | $0.15 | $0.15 | $23.24 | 1 |
| 2018-02-06 | $0.14 | $0.15 | $0.14 | $0.15 | $23.24 | 71 |
| 2018-02-05 | $0.08 | $0.08 | $0.08 | $0.08 | $12.30 | 11 |
| 2018-02-01 | $0.14 | $0.14 | $0.14 | $0.14 | $20.63 | 0 |
| 2018-01-31 | $0.08 | $0.08 | $0.08 | $0.08 | $12.20 | 6 |
| 2018-01-30 | $0.14 | $0.14 | $0.14 | $0.14 | $20.63 | 0 |
| 2018-01-25 | $0.14 | $0.14 | $0.08 | $0.14 | $20.66 | 166 |
| 2018-01-24 | $0.15 | $0.16 | $0.12 | $0.16 | $23.69 | 66 |
| 2018-01-23 | $0.11 | $0.15 | $0.08 | $0.08 | $12.15 | 112 |
| 2018-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $15.60 | 1 |
| 2018-01-19 | $0.16 | $0.16 | $0.07 | $0.07 | $10.52 | 347 |
| 2018-01-18 | $0.13 | $0.16 | $0.11 | $0.11 | $15.75 | 118 |
| 2018-01-17 | $0.07 | $0.16 | $0.07 | $0.16 | $24.00 | 37 |
| 2018-01-16 | $0.07 | $0.07 | $0.07 | $0.07 | $9.90 | 7 |
| 2018-01-09 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 206 |
| 2018-01-08 | $0.13 | $0.13 | $0.08 | $0.08 | $12.08 | 236 |
| 2018-01-05 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 0 |
| 2018-01-04 | $0.12 | $0.12 | $0.11 | $0.11 | $16.65 | 66 |
| 2018-01-03 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 6 |
| 2017-12-29 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 33 |
| 2017-12-22 | $0.17 | $0.18 | $0.17 | $0.17 | $25.50 | 248 |
| 2017-12-21 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 0 |
| 2017-12-20 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 2 |
| 2017-12-19 | $0.10 | $0.10 | $0.10 | $0.10 | $15.71 | 5 |
| 2017-12-18 | $0.10 | $0.17 | $0.10 | $0.17 | $25.50 | 1 |
| 2017-12-13 | $0.15 | $0.15 | $0.15 | $0.15 | $22.49 | 302 |
| 2017-12-12 | $0.16 | $0.16 | $0.16 | $0.16 | $24.53 | 40 |
| 2017-12-11 | $0.16 | $0.17 | $0.14 | $0.17 | $25.50 | 27 |
| 2017-12-08 | $0.16 | $0.17 | $0.16 | $0.17 | $25.49 | 177 |
| 2017-12-07 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 40 |
| 2017-12-05 | $0.16 | $0.16 | $0.16 | $0.16 | $23.25 | 3 |
| 2017-12-04 | $0.11 | $0.16 | $0.11 | $0.16 | $23.85 | 14 |
| 2017-12-01 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 94 |
| 2017-11-29 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 0 |
| 2017-11-28 | $0.09 | $0.12 | $0.08 | $0.12 | $18.03 | 159 |
| 2017-11-27 | $0.08 | $0.13 | $0.08 | $0.13 | $18.75 | 70 |
| 2017-11-24 | $0.16 | $0.16 | $0.14 | $0.16 | $24.00 | 148 |
| 2017-11-22 | $0.10 | $0.10 | $0.10 | $0.10 | $14.85 | 120 |
| 2017-11-21 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 114 |
| 2017-11-16 | $0.09 | $0.09 | $0.07 | $0.07 | $10.53 | 111 |
| 2017-11-14 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 73 |
| 2017-11-13 | $0.09 | $0.09 | $0.09 | $0.09 | $13.50 | 33 |
| 2017-11-07 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 6 |
| 2017-11-06 | $0.09 | $0.09 | $0.09 | $0.09 | $13.97 | 8 |
| 2017-11-03 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 40 |
| 2017-10-31 | $0.08 | $0.10 | $0.08 | $0.10 | $14.93 | 28 |
| 2017-10-27 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 0 |
| 2017-10-26 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 71 |
| 2017-10-20 | $0.08 | $0.10 | $0.08 | $0.10 | $14.75 | 220 |
| 2017-10-19 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 40 |
| 2017-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $14.31 | 6 |
| 2017-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 82 |
| 2017-10-09 | $0.08 | $0.11 | $0.05 | $0.11 | $15.83 | 146 |
| 2017-10-05 | $0.11 | $0.11 | $0.10 | $0.10 | $14.29 | 6 |
| 2017-10-04 | $0.12 | $0.12 | $0.08 | $0.08 | $12.00 | 178 |
| 2017-09-28 | $0.12 | $0.12 | $0.12 | $0.12 | $17.57 | 1 |
| 2017-09-26 | $0.10 | $0.13 | $0.08 | $0.08 | $12.00 | 120 |
| 2017-09-25 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 13 |
| 2017-09-22 | $0.12 | $0.12 | $0.10 | $0.10 | $15.00 | 166 |
| 2017-09-21 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 181 |
| 2017-09-20 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 67 |
| 2017-09-19 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 178 |
| 2017-09-18 | $0.13 | $0.13 | $0.13 | $0.13 | $19.79 | 0 |
| 2017-09-15 | $0.13 | $0.13 | $0.13 | $0.13 | $19.79 | 0 |
| 2017-09-14 | $0.13 | $0.13 | $0.13 | $0.13 | $19.79 | 0 |
| 2017-09-13 | $0.13 | $0.13 | $0.13 | $0.13 | $19.79 | 0 |
| 2017-09-12 | $0.13 | $0.13 | $0.13 | $0.13 | $19.79 | 66 |
| 2017-09-11 | $0.13 | $0.15 | $0.13 | $0.15 | $22.26 | 28 |
| 2017-09-08 | $0.13 | $0.13 | $0.13 | $0.13 | $18.77 | 71 |
| 2017-09-07 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 33 |
| 2017-09-06 | $0.14 | $0.14 | $0.14 | $0.14 | $20.40 | 0 |
| 2017-09-05 | $0.14 | $0.14 | $0.14 | $0.14 | $20.40 | 66 |
| 2017-08-31 | $0.16 | $0.16 | $0.16 | $0.16 | $24.74 | 0 |
| 2017-08-30 | $0.16 | $0.16 | $0.16 | $0.16 | $24.74 | 0 |
| 2017-08-29 | $0.16 | $0.19 | $0.16 | $0.16 | $24.74 | 73 |
| 2017-08-28 | $0.13 | $0.13 | $0.13 | $0.13 | $19.40 | 2 |
| 2017-08-25 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 0 |
| 2017-08-24 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 163 |
| 2017-08-23 | $0.13 | $0.13 | $0.13 | $0.13 | $19.00 | 0 |
| 2017-08-22 | $0.15 | $0.15 | $0.10 | $0.13 | $19.00 | 896 |
| 2017-08-21 | $0.15 | $0.15 | $0.15 | $0.15 | $22.52 | 133 |
| 2017-08-18 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 232 |
| 2017-08-17 | $0.14 | $0.14 | $0.14 | $0.14 | $20.39 | 52 |
| 2017-08-16 | $0.14 | $0.14 | $0.14 | $0.14 | $21.54 | 8 |
| 2017-08-15 | $0.18 | $0.18 | $0.18 | $0.18 | $26.84 | 2 |
| 2017-08-14 | $0.14 | $0.14 | $0.14 | $0.14 | $20.39 | 2 |
| 2017-08-11 | $0.13 | $0.15 | $0.13 | $0.15 | $21.93 | 115 |
| 2017-08-10 | $0.13 | $0.13 | $0.13 | $0.13 | $19.59 | 0 |
| 2017-08-09 | $0.13 | $0.13 | $0.13 | $0.13 | $19.59 | 0 |
| 2017-08-08 | $0.17 | $0.17 | $0.13 | $0.13 | $19.59 | 93 |
| 2017-08-07 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 101 |
| 2017-08-04 | $0.14 | $0.14 | $0.13 | $0.13 | $19.50 | 9 |
| 2017-08-03 | $0.16 | $0.16 | $0.14 | $0.14 | $21.00 | 99 |
| 2017-08-02 | $0.13 | $0.16 | $0.10 | $0.16 | $24.00 | 282 |
| 2017-08-01 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2017-07-31 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 33 |
| 2017-07-28 | $0.14 | $0.14 | $0.14 | $0.14 | $20.43 | 40 |
| 2017-07-27 | $0.14 | $0.14 | $0.14 | $0.14 | $20.79 | 0 |
| 2017-07-26 | $0.15 | $0.15 | $0.14 | $0.14 | $20.79 | 38 |
| 2017-07-25 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 0 |
| 2017-07-24 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 0 |
| 2017-07-21 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 0 |
| 2017-07-20 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 35 |
| 2017-07-19 | $0.17 | $0.17 | $0.17 | $0.17 | $24.75 | 0 |
| 2017-07-18 | $0.17 | $0.17 | $0.13 | $0.17 | $24.75 | 50 |
| 2017-07-17 | $0.16 | $0.16 | $0.12 | $0.12 | $17.42 | 407 |
| 2017-07-14 | $0.15 | $0.16 | $0.14 | $0.16 | $24.00 | 432 |
| 2017-07-13 | $0.19 | $0.19 | $0.19 | $0.19 | $28.44 | 0 |
| 2017-07-12 | $0.12 | $0.19 | $0.12 | $0.19 | $28.44 | 185 |
| 2017-07-11 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 0 |
| 2017-07-10 | $0.14 | $0.16 | $0.14 | $0.16 | $24.00 | 27 |
| 2017-07-07 | $0.11 | $0.11 | $0.11 | $0.11 | $16.73 | 0 |
| 2017-07-06 | $0.11 | $0.11 | $0.11 | $0.11 | $16.73 | 3 |
| 2017-07-05 | $0.15 | $0.15 | $0.13 | $0.13 | $19.50 | 261 |
| 2017-07-03 | $0.16 | $0.16 | $0.16 | $0.16 | $24.38 | 0 |
| 2017-06-30 | $0.20 | $0.20 | $0.20 | $0.20 | $29.41 | 0 |
| 2017-06-29 | $0.20 | $0.20 | $0.20 | $0.20 | $29.41 | 17 |
| 2017-06-28 | $0.17 | $0.17 | $0.17 | $0.17 | $25.38 | 0 |
| 2017-06-27 | $0.16 | $0.20 | $0.16 | $0.17 | $25.38 | 123 |
| 2017-06-26 | $0.22 | $0.22 | $0.22 | $0.22 | $32.90 | 0 |
| 2017-06-23 | $0.22 | $0.22 | $0.22 | $0.22 | $32.90 | 6 |
| 2017-06-22 | $0.22 | $0.22 | $0.22 | $0.22 | $32.94 | 0 |
| 2017-06-21 | $0.22 | $0.22 | $0.22 | $0.22 | $32.94 | 6 |
| 2017-06-20 | $0.23 | $0.23 | $0.23 | $0.23 | $34.29 | 33 |
| 2017-06-19 | $0.18 | $0.18 | $0.18 | $0.18 | $27.53 | 13 |
| 2017-06-16 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 0 |
| 2017-06-15 | $0.20 | $0.20 | $0.16 | $0.16 | $24.00 | 49 |
| 2017-06-14 | $0.16 | $0.16 | $0.16 | $0.16 | $24.21 | 33 |
| 2017-06-13 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 0 |
| 2017-06-12 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 0 |
| 2017-06-09 | $0.16 | $0.21 | $0.16 | $0.20 | $30.00 | 205 |
| 2017-06-08 | $0.19 | $0.20 | $0.19 | $0.20 | $30.00 | 89 |
| 2017-06-07 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-06-06 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-06-05 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-06-02 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-06-01 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-05-31 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-05-30 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-05-25 | $0.21 | $0.21 | $0.21 | $0.21 | $31.13 | 0 |
| 2017-05-24 | $0.15 | $0.26 | $0.15 | $0.21 | $31.13 | 86 |
| 2017-05-23 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 0 |
| 2017-05-22 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 0 |
| 2017-05-19 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 0 |
| 2017-05-18 | $0.18 | $0.18 | $0.15 | $0.18 | $27.00 | 298 |
| 2017-05-17 | $0.20 | $0.20 | $0.19 | $0.20 | $30.00 | 691 |
| 2017-05-16 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 6 |
| 2017-05-15 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 0 |
| 2017-05-12 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 0 |
| 2017-05-11 | $0.21 | $0.23 | $0.20 | $0.20 | $30.00 | 361 |
| 2017-05-10 | $0.20 | $0.20 | $0.20 | $0.20 | $30.02 | 0 |
| 2017-05-09 | $0.20 | $0.20 | $0.20 | $0.20 | $30.02 | 0 |
| 2017-05-08 | $0.26 | $0.26 | $0.20 | $0.20 | $30.02 | 93 |
| 2017-05-05 | $0.26 | $0.26 | $0.25 | $0.25 | $37.50 | 133 |
| 2017-05-04 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 1 |
| 2017-05-03 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 0 |
| 2017-05-02 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 16 |
| 2017-05-01 | $0.26 | $0.27 | $0.26 | $0.27 | $40.35 | 6 |
| 2017-04-28 | $0.24 | $0.25 | $0.24 | $0.25 | $37.50 | 22 |
| 2017-04-27 | $0.24 | $0.24 | $0.24 | $0.24 | $35.55 | 0 |
| 2017-04-26 | $0.24 | $0.24 | $0.24 | $0.24 | $35.55 | 0 |
| 2017-04-25 | $0.24 | $0.24 | $0.24 | $0.24 | $35.55 | 6 |
| 2017-04-24 | $0.23 | $0.23 | $0.23 | $0.23 | $34.50 | 10 |
| 2017-04-21 | $0.30 | $0.30 | $0.30 | $0.30 | $45.00 | 1 |
| 2017-04-20 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 0 |
| 2017-04-19 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 0 |
| 2017-04-18 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 36 |
| 2017-04-17 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 0 |
| 2017-04-13 | $0.22 | $0.22 | $0.22 | $0.22 | $33.00 | 6 |
| 2017-04-12 | $0.28 | $0.28 | $0.28 | $0.28 | $41.70 | 0 |
| 2017-04-11 | $0.28 | $0.28 | $0.28 | $0.28 | $41.70 | 0 |
| 2017-04-10 | $0.22 | $0.28 | $0.22 | $0.28 | $41.70 | 4 |
| 2017-04-07 | $0.28 | $0.28 | $0.28 | $0.28 | $42.00 | 53 |
| 2017-04-06 | $0.21 | $0.22 | $0.21 | $0.22 | $33.00 | 9 |
| 2017-04-05 | $0.31 | $0.31 | $0.31 | $0.31 | $45.75 | 20 |
| 2017-04-04 | $0.21 | $0.27 | $0.21 | $0.27 | $40.06 | 7 |
| 2017-04-03 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 0 |
| 2017-03-31 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 0 |
| 2017-03-30 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 0 |
| 2017-03-29 | $0.21 | $0.21 | $0.21 | $0.21 | $31.50 | 0 |
| 2017-03-28 | $0.24 | $0.24 | $0.20 | $0.21 | $31.50 | 106 |
| 2017-03-27 | $0.30 | $0.31 | $0.30 | $0.31 | $46.35 | 81 |
| 2017-03-24 | $0.30 | $0.30 | $0.30 | $0.30 | $44.85 | 41 |
| 2017-03-23 | $0.30 | $0.30 | $0.30 | $0.30 | $44.85 | 23 |
| 2017-03-22 | $0.27 | $0.30 | $0.27 | $0.30 | $44.85 | 23 |
| 2017-03-21 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 0 |
| 2017-03-20 | $0.26 | $0.26 | $0.25 | $0.25 | $37.50 | 54 |
| 2017-03-17 | $0.26 | $0.26 | $0.26 | $0.26 | $39.00 | 0 |
| 2017-03-16 | $0.25 | $0.26 | $0.25 | $0.26 | $39.00 | 144 |
| 2017-03-15 | $0.25 | $0.25 | $0.25 | $0.25 | $37.52 | 4 |
| 2017-03-14 | $0.25 | $0.25 | $0.25 | $0.25 | $37.52 | 32 |
| 2017-03-13 | $0.26 | $0.26 | $0.26 | $0.26 | $39.00 | 0 |
| 2017-03-10 | $0.26 | $0.26 | $0.26 | $0.26 | $39.00 | 0 |
| 2017-03-09 | $0.26 | $0.26 | $0.26 | $0.26 | $39.00 | 0 |
| 2017-03-08 | $0.29 | $0.29 | $0.22 | $0.26 | $39.00 | 99 |
| 2017-03-07 | $0.24 | $0.27 | $0.24 | $0.24 | $36.00 | 112 |
| 2017-03-06 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 0 |
| 2017-03-03 | $0.23 | $0.24 | $0.23 | $0.24 | $36.00 | 140 |
| 2017-03-02 | $0.22 | $0.24 | $0.21 | $0.24 | $36.00 | 201 |
| 2017-03-01 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 15 |
| 2017-02-28 | $0.23 | $0.23 | $0.23 | $0.23 | $34.50 | 0 |
| 2017-02-27 | $0.23 | $0.23 | $0.23 | $0.23 | $34.50 | 10 |
| 2017-02-24 | $0.22 | $0.23 | $0.22 | $0.23 | $34.50 | 20 |
| 2017-02-23 | $0.17 | $0.17 | $0.16 | $0.17 | $25.50 | 584 |
| 2017-02-22 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 132 |
| 2017-02-21 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 41 |
| 2017-02-17 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 66 |
| 2017-02-16 | $0.22 | $0.24 | $0.22 | $0.22 | $33.02 | 129 |
| 2017-02-15 | $0.20 | $0.22 | $0.20 | $0.22 | $33.00 | 169 |
| 2017-02-14 | $0.17 | $0.17 | $0.17 | $0.17 | $25.52 | 10 |
| 2017-02-13 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 10 |
| 2017-02-10 | $0.17 | $0.18 | $0.17 | $0.18 | $26.25 | 2 |
| 2017-02-09 | $0.18 | $0.20 | $0.18 | $0.20 | $30.00 | 69 |
| 2017-02-08 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 0 |
| 2017-02-07 | $0.15 | $0.18 | $0.15 | $0.18 | $27.00 | 33 |
| 2017-02-06 | $0.35 | $0.35 | $0.15 | $0.17 | $26.00 | 29 |
| 2017-02-03 | $0.18 | $0.18 | $0.15 | $0.15 | $22.22 | 45 |
| 2017-02-02 | $0.25 | $0.25 | $0.18 | $0.23 | $34.50 | 17 |
| 2017-02-01 | $0.20 | $0.25 | $0.20 | $0.25 | $37.50 | 332 |
| 2017-01-31 | $0.18 | $0.18 | $0.18 | $0.18 | $27.30 | 63 |
| 2017-01-30 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 380 |
| 2017-01-27 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 9 |
| 2017-01-26 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 30 |
| 2017-01-25 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 0 |
| 2017-01-24 | $0.18 | $0.18 | $0.17 | $0.17 | $25.50 | 8 |
| 2017-01-23 | $0.15 | $0.18 | $0.15 | $0.18 | $27.00 | 48 |
| 2017-01-20 | $0.15 | $0.15 | $0.15 | $0.15 | $21.75 | 352 |
| 2017-01-19 | $0.15 | $0.15 | $0.15 | $0.15 | $21.77 | 26 |
| 2017-01-18 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 91 |
| 2017-01-17 | $0.20 | $0.20 | $0.14 | $0.14 | $20.78 | 622 |
| 2017-01-13 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 14 |
| 2017-01-12 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 0 |
| 2017-01-11 | $0.17 | $0.20 | $0.17 | $0.20 | $30.00 | 20 |
| 2017-01-10 | $0.20 | $0.24 | $0.20 | $0.20 | $30.00 | 175 |
| 2017-01-09 | $0.25 | $0.25 | $0.24 | $0.24 | $35.78 | 37 |
| 2017-01-06 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 12 |
| 2017-01-05 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 0 |
| 2017-01-04 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 0 |
| 2017-01-03 | $0.24 | $0.24 | $0.24 | $0.24 | $36.00 | 37 |
| 2016-12-30 | $0.25 | $0.25 | $0.20 | $0.20 | $30.00 | 134 |
| 2016-12-29 | $0.25 | $0.25 | $0.25 | $0.25 | $36.75 | 68 |
| 2016-12-28 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 24 |
| 2016-12-27 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 13 |
| 2016-12-23 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 70 |
| 2016-12-22 | $0.25 | $0.25 | $0.25 | $0.25 | $37.53 | 29 |
| 2016-12-21 | $0.25 | $0.25 | $0.25 | $0.25 | $37.50 | 54 |
| 2016-12-20 | $0.24 | $0.28 | $0.24 | $0.24 | $36.15 | 208 |
| 2016-12-19 | $0.27 | $0.27 | $0.27 | $0.27 | $40.50 | 16 |
| 2016-12-16 | $0.28 | $0.30 | $0.26 | $0.26 | $38.25 | 135 |
| 2016-12-15 | $0.28 | $0.28 | $0.28 | $0.28 | $42.00 | 8 |
| 2016-12-14 | $0.22 | $0.24 | $0.22 | $0.24 | $36.38 | 26 |
| 2016-12-13 | $0.30 | $0.30 | $0.20 | $0.20 | $30.02 | 106 |
| 2016-12-12 | $0.40 | $0.40 | $0.22 | $0.32 | $48.00 | 94 |
| 2016-12-09 | $0.31 | $0.39 | $0.31 | $0.35 | $52.52 | 255 |
| 2016-12-08 | $0.30 | $0.31 | $0.30 | $0.31 | $46.50 | 89 |
| 2016-12-07 | $0.33 | $0.33 | $0.29 | $0.33 | $49.50 | 114 |
| 2016-12-06 | $0.27 | $0.33 | $0.23 | $0.33 | $49.50 | 276 |
| 2016-12-05 | $0.23 | $0.31 | $0.20 | $0.27 | $40.50 | 556 |
| 2016-12-02 | $0.13 | $0.21 | $0.13 | $0.20 | $30.00 | 207 |
| 2016-12-01 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 42 |
| 2016-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 0 |
| 2016-11-29 | $0.15 | $0.16 | $0.15 | $0.16 | $24.00 | 90 |
| 2016-11-28 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 19 |
| 2016-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 48 |
| 2016-11-23 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 184 |
| 2016-11-22 | $0.13 | $0.15 | $0.08 | $0.15 | $22.50 | 325 |
| 2016-11-21 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 22 |
| 2016-11-18 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 0 |
| 2016-11-17 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 16 |
| 2016-11-16 | $0.12 | $0.12 | $0.12 | $0.12 | $17.70 | 3 |
| 2016-11-15 | $0.10 | $0.11 | $0.10 | $0.11 | $16.50 | 74 |
| 2016-11-14 | $0.11 | $0.12 | $0.11 | $0.11 | $16.50 | 113 |
| 2016-11-11 | $0.10 | $0.12 | $0.10 | $0.12 | $18.00 | 106 |
| 2016-11-10 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 53 |
| 2016-11-09 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 4 |
| 2016-11-08 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 333 |
| 2016-11-07 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-11-04 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-11-03 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 4 |
| 2016-11-02 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 33 |
| 2016-11-01 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 44 |
| 2016-10-31 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-10-28 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-10-27 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-10-26 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-10-25 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-10-24 | $0.13 | $0.13 | $0.12 | $0.13 | $18.75 | 6 |
| 2016-10-21 | $0.14 | $0.14 | $0.14 | $0.14 | $20.70 | 0 |
| 2016-10-20 | $0.14 | $0.14 | $0.14 | $0.14 | $20.70 | 0 |
| 2016-10-19 | $0.14 | $0.14 | $0.14 | $0.14 | $20.70 | 0 |
| 2016-10-18 | $0.14 | $0.14 | $0.14 | $0.14 | $20.70 | 0 |
| 2016-10-17 | $0.14 | $0.14 | $0.14 | $0.14 | $20.70 | 8 |
| 2016-10-14 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 0 |
| 2016-10-13 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 0 |
| 2016-10-12 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 0 |
| 2016-10-11 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 166 |
| 2016-10-10 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 33 |
| 2016-10-07 | $0.09 | $0.09 | $0.08 | $0.08 | $12.00 | 134 |
| 2016-10-06 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-10-05 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 33 |
| 2016-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-30 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-29 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-28 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-27 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-26 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-23 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 0 |
| 2016-09-22 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 43 |
| 2016-09-21 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
| 2016-09-20 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
| 2016-09-19 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 144 |
| 2016-09-16 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 153 |
| 2016-09-15 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 213 |
| 2016-09-14 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-09-13 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-09-12 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 24 |
| 2016-09-09 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-09-08 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-09-07 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 2 |
| 2016-09-06 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-09-02 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-09-01 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 0 |
| 2016-08-31 | $0.07 | $0.07 | $0.07 | $0.07 | $9.75 | 125 |
| 2016-08-30 | $0.08 | $0.08 | $0.08 | $0.08 | $11.55 | 13 |
| 2016-08-29 | $0.08 | $0.08 | $0.08 | $0.08 | $11.70 | 0 |
| 2016-08-26 | $0.09 | $0.09 | $0.08 | $0.08 | $11.70 | 188 |
| 2016-08-25 | $0.09 | $0.09 | $0.09 | $0.09 | $14.20 | 0 |
| 2016-08-24 | $0.09 | $0.09 | $0.09 | $0.09 | $14.20 | 0 |
| 2016-08-23 | $0.09 | $0.09 | $0.09 | $0.09 | $14.20 | 1 |
| 2016-08-22 | $0.08 | $0.08 | $0.08 | $0.08 | $11.55 | 0 |
| 2016-08-19 | $0.08 | $0.08 | $0.08 | $0.08 | $11.55 | 0 |
| 2016-08-18 | $0.08 | $0.08 | $0.08 | $0.08 | $11.55 | 0 |
| 2016-08-17 | $0.08 | $0.08 | $0.08 | $0.08 | $11.55 | 15 |
| 2016-08-16 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2016-08-15 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2016-08-12 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2016-08-11 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2016-08-10 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2016-08-09 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 0 |
| 2016-08-08 | $0.06 | $0.06 | $0.06 | $0.06 | $9.00 | 20 |
| 2016-08-05 | $0.10 | $0.12 | $0.10 | $0.12 | $18.00 | 120 |
| 2016-08-04 | $0.12 | $0.12 | $0.12 | $0.12 | $17.25 | 47 |
| 2016-08-03 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 0 |
| 2016-08-02 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 36 |
| 2016-08-01 | $0.14 | $0.14 | $0.12 | $0.12 | $18.00 | 134 |
| 2016-07-29 | $0.11 | $0.15 | $0.11 | $0.14 | $21.00 | 1,369 |
| 2016-07-28 | $0.10 | $0.10 | $0.10 | $0.10 | $14.70 | 6 |
| 2016-07-27 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 6 |
| 2016-07-26 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 0 |
| 2016-07-25 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 29 |
| 2016-07-22 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 0 |
| 2016-07-21 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 71 |
| 2016-07-20 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 0 |
| 2016-07-19 | $0.03 | $0.03 | $0.03 | $0.03 | $4.50 | 1 |
| 2016-07-18 | $0.12 | $0.12 | $0.12 | $0.12 | $17.99 | 0 |
| 2016-07-15 | $0.05 | $0.14 | $0.03 | $0.12 | $17.99 | 96 |
| 2016-07-14 | $0.04 | $0.04 | $0.04 | $0.04 | $6.00 | 38 |
| 2016-07-13 | $0.05 | $0.05 | $0.04 | $0.04 | $6.00 | 1,178 |
| 2016-07-12 | $0.05 | $0.06 | $0.05 | $0.05 | $7.50 | 476 |
| 2016-07-11 | $0.05 | $0.05 | $0.05 | $0.05 | $7.50 | 33 |
| 2016-07-08 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
| 2016-07-07 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 146 |
| 2016-07-06 | $0.04 | $0.04 | $0.04 | $0.04 | $6.02 | 0 |
| 2016-07-05 | $0.05 | $0.07 | $0.04 | $0.04 | $6.02 | 178 |
| 2016-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
| 2016-06-30 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
| 2016-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
| 2016-06-28 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
| 2016-06-27 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
| 2016-06-24 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 0 |
| 2016-06-23 | $0.07 | $0.07 | $0.07 | $0.07 | $10.20 | 17 |
| 2016-06-22 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
| 2016-06-21 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
| 2016-06-20 | $0.07 | $0.07 | $0.07 | $0.07 | $10.50 | 0 |
| 2016-06-17 | $0.07 | $0.07 | $0.05 | $0.07 | $10.50 | 574 |
| 2016-06-16 | $0.10 | $0.10 | $0.07 | $0.07 | $10.50 | 503 |
| 2016-06-15 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 97 |
| 2016-06-14 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-06-13 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-06-10 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-06-09 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-06-08 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-06-07 | $0.10 | $0.14 | $0.10 | $0.14 | $21.00 | 50 |
| 2016-06-06 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 86 |
| 2016-06-03 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 20 |
| 2016-06-02 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 10 |
| 2016-06-01 | $0.08 | $0.08 | $0.08 | $0.08 | $12.00 | 1 |
| 2016-05-31 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 0 |
| 2016-05-27 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 0 |
| 2016-05-26 | $0.12 | $0.12 | $0.12 | $0.12 | $18.00 | 29 |
| 2016-05-25 | $0.09 | $0.09 | $0.09 | $0.09 | $13.13 | 0 |
| 2016-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $13.13 | 0 |
| 2016-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $13.13 | 0 |
| 2016-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $13.13 | 0 |
| 2016-05-19 | $0.09 | $0.09 | $0.09 | $0.09 | $13.13 | 27 |
| 2016-05-18 | $0.10 | $0.10 | $0.09 | $0.09 | $14.00 | 40 |
| 2016-05-17 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-16 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-13 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-12 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-11 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 33 |
| 2016-05-10 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 2 |
| 2016-05-09 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-06 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-05 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-04 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 0 |
| 2016-05-03 | $0.10 | $0.10 | $0.10 | $0.10 | $15.15 | 6 |
| 2016-05-02 | $0.12 | $0.12 | $0.12 | $0.12 | $17.33 | 1 |
| 2016-04-29 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 0 |
| 2016-04-28 | $0.11 | $0.11 | $0.11 | $0.11 | $16.15 | 2 |
| 2016-04-27 | $0.12 | $0.12 | $0.10 | $0.10 | $15.15 | 66 |
| 2016-04-26 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 0 |
| 2016-04-25 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 23 |
| 2016-04-22 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 0 |
| 2016-04-21 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 38 |
| 2016-04-20 | $0.13 | $0.13 | $0.13 | $0.13 | $20.18 | 0 |
| 2016-04-19 | $0.13 | $0.13 | $0.13 | $0.13 | $20.18 | 6 |
| 2016-04-18 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 9 |
| 2016-04-15 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 0 |
| 2016-04-14 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 0 |
| 2016-04-13 | $0.13 | $0.13 | $0.13 | $0.13 | $20.10 | 78 |
| 2016-04-12 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 0 |
| 2016-04-11 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 0 |
| 2016-04-08 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 0 |
| 2016-04-07 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 0 |
| 2016-04-06 | $0.13 | $0.14 | $0.13 | $0.14 | $20.25 | 25 |
| 2016-04-05 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-04-04 | $0.11 | $0.13 | $0.11 | $0.13 | $18.75 | 139 |
| 2016-04-01 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 0 |
| 2016-03-31 | $0.14 | $0.14 | $0.14 | $0.14 | $20.25 | 2 |
| 2016-03-30 | $0.08 | $0.10 | $0.06 | $0.10 | $15.00 | 97 |
| 2016-03-29 | $0.15 | $0.15 | $0.15 | $0.15 | $22.35 | 0 |
| 2016-03-28 | $0.14 | $0.15 | $0.14 | $0.15 | $22.35 | 7 |
| 2016-03-24 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-03-23 | $0.11 | $0.13 | $0.11 | $0.13 | $18.75 | 124 |
| 2016-03-22 | $0.10 | $0.11 | $0.10 | $0.11 | $16.50 | 60 |
| 2016-03-21 | $0.13 | $0.13 | $0.13 | $0.13 | $19.62 | 0 |
| 2016-03-18 | $0.13 | $0.13 | $0.13 | $0.13 | $19.62 | 0 |
| 2016-03-17 | $0.13 | $0.13 | $0.13 | $0.13 | $19.62 | 13 |
| 2016-03-16 | $0.15 | $0.15 | $0.13 | $0.13 | $19.97 | 9 |
| 2016-03-15 | $0.13 | $0.13 | $0.13 | $0.13 | $18.99 | 0 |
| 2016-03-14 | $0.13 | $0.13 | $0.13 | $0.13 | $18.99 | 21 |
| 2016-03-11 | $0.15 | $0.15 | $0.15 | $0.15 | $22.35 | 0 |
| 2016-03-10 | $0.15 | $0.15 | $0.15 | $0.15 | $22.35 | 0 |
| 2016-03-09 | $0.11 | $0.15 | $0.11 | $0.15 | $22.35 | 96 |
| 2016-03-08 | $0.08 | $0.15 | $0.08 | $0.15 | $21.75 | 8 |
| 2016-03-07 | $0.15 | $0.15 | $0.15 | $0.15 | $21.75 | 3 |
| 2016-03-04 | $0.08 | $0.15 | $0.08 | $0.15 | $22.50 | 4 |
| 2016-03-03 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-03-02 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-03-01 | $0.10 | $0.13 | $0.10 | $0.13 | $18.75 | 112 |
| 2016-02-29 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 0 |
| 2016-02-26 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 6 |
| 2016-02-25 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 0 |
| 2016-02-24 | $0.08 | $0.08 | $0.08 | $0.08 | $11.25 | 14 |
| 2016-02-23 | $0.10 | $0.10 | $0.10 | $0.10 | $14.85 | 0 |
| 2016-02-22 | $0.08 | $0.10 | $0.08 | $0.10 | $14.85 | 4 |
| 2016-02-19 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 24 |
| 2016-02-18 | $0.05 | $0.05 | $0.05 | $0.05 | $7.80 | 0 |
| 2016-02-17 | $0.10 | $0.11 | $0.05 | $0.05 | $7.80 | 230 |
| 2016-02-16 | $0.10 | $0.10 | $0.10 | $0.10 | $15.02 | 26 |
| 2016-02-12 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-02-11 | $0.11 | $0.13 | $0.11 | $0.13 | $18.75 | 93 |
| 2016-02-10 | $0.10 | $0.10 | $0.10 | $0.10 | $14.63 | 0 |
| 2016-02-09 | $0.10 | $0.10 | $0.10 | $0.10 | $14.63 | 1 |
| 2016-02-08 | $0.11 | $0.11 | $0.08 | $0.08 | $12.00 | 134 |
| 2016-02-05 | $0.11 | $0.11 | $0.11 | $0.11 | $16.50 | 24 |
| 2016-02-04 | $0.10 | $0.10 | $0.10 | $0.10 | $14.25 | 13 |
| 2016-02-03 | $0.15 | $0.15 | $0.10 | $0.10 | $15.00 | 73 |
| 2016-02-02 | $0.10 | $0.10 | $0.10 | $0.10 | $14.75 | 0 |
| 2016-02-01 | $0.10 | $0.10 | $0.10 | $0.10 | $14.75 | 0 |
| 2016-01-29 | $0.08 | $0.10 | $0.08 | $0.10 | $14.75 | 27 |
| 2016-01-28 | $0.15 | $0.15 | $0.07 | $0.15 | $21.75 | 19 |
| 2016-01-27 | $0.13 | $0.15 | $0.13 | $0.15 | $21.75 | 319 |
| 2016-01-26 | $0.13 | $0.13 | $0.13 | $0.13 | $18.75 | 0 |
| 2016-01-25 | $0.10 | $0.13 | $0.10 | $0.13 | $18.75 | 179 |
| 2016-01-22 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 53 |
| 2016-01-21 | $0.10 | $0.10 | $0.10 | $0.10 | $15.00 | 133 |
| 2016-01-20 | $0.13 | $0.16 | $0.13 | $0.16 | $24.00 | 110 |
| 2016-01-19 | $0.05 | $0.11 | $0.05 | $0.11 | $17.10 | 10 |
| 2016-01-15 | $0.16 | $0.16 | $0.16 | $0.16 | $23.70 | 42 |
| 2016-01-14 | $0.15 | $0.15 | $0.15 | $0.15 | $22.20 | 1 |
| 2016-01-13 | $0.07 | $0.07 | $0.07 | $0.07 | $10.65 | 80 |
| 2016-01-12 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-01-11 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-01-08 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-01-07 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-01-06 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 0 |
| 2016-01-05 | $0.07 | $0.14 | $0.07 | $0.14 | $21.00 | 2 |
| 2016-01-04 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 92 |
| 2015-12-31 | $0.13 | $0.14 | $0.07 | $0.14 | $21.00 | 92 |
| 2015-12-30 | $0.14 | $0.14 | $0.11 | $0.11 | $16.50 | 207 |
| 2015-12-29 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 124 |
| 2015-12-28 | $0.13 | $0.14 | $0.13 | $0.14 | $21.00 | 263 |
| 2015-12-24 | $0.13 | $0.13 | $0.13 | $0.13 | $19.52 | 0 |
| 2015-12-23 | $0.13 | $0.13 | $0.13 | $0.13 | $19.52 | 2 |
| 2015-12-22 | $0.16 | $0.16 | $0.13 | $0.13 | $19.50 | 37 |
| 2015-12-21 | $0.13 | $0.13 | $0.13 | $0.13 | $19.50 | 6 |
| 2015-12-18 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 81 |
| 2015-12-17 | $0.19 | $0.19 | $0.19 | $0.19 | $27.75 | 0 |
| 2015-12-16 | $0.19 | $0.19 | $0.19 | $0.19 | $27.75 | 0 |
| 2015-12-15 | $0.19 | $0.19 | $0.19 | $0.19 | $27.75 | 0 |
| 2015-12-14 | $0.19 | $0.19 | $0.19 | $0.19 | $27.75 | 27 |
| 2015-12-11 | $0.14 | $0.19 | $0.14 | $0.19 | $27.75 | 27 |
| 2015-12-10 | $0.15 | $0.15 | $0.15 | $0.15 | $22.35 | 116 |
| 2015-12-09 | $0.14 | $0.15 | $0.14 | $0.15 | $22.35 | 116 |
| 2015-12-08 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 66 |
| 2015-12-07 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 167 |
| 2015-12-04 | $0.14 | $0.15 | $0.14 | $0.15 | $22.58 | 130 |
| 2015-12-03 | $0.14 | $0.14 | $0.14 | $0.14 | $21.15 | 0 |
| 2015-12-02 | $0.14 | $0.14 | $0.14 | $0.14 | $21.15 | 2 |
| 2015-12-01 | $0.14 | $0.20 | $0.14 | $0.20 | $29.25 | 147 |
| 2015-11-30 | $0.16 | $0.16 | $0.16 | $0.16 | $24.00 | 123 |
| 2015-11-27 | $0.14 | $0.16 | $0.14 | $0.16 | $24.00 | 123 |
| 2015-11-25 | $0.14 | $0.14 | $0.14 | $0.14 | $21.00 | 80 |
| 2015-11-24 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 133 |
| 2015-11-23 | $0.17 | $0.17 | $0.15 | $0.17 | $25.65 | 353 |
| 2015-11-20 | $0.19 | $0.20 | $0.17 | $0.18 | $27.00 | 848 |
| 2015-11-19 | $0.19 | $0.19 | $0.17 | $0.17 | $25.50 | 71 |
| 2015-11-18 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 0 |
| 2015-11-17 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 20 |
| 2015-11-16 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 96 |
| 2015-11-13 | $0.17 | $0.17 | $0.17 | $0.17 | $25.80 | 13 |
| 2015-11-12 | $0.19 | $0.20 | $0.19 | $0.20 | $30.00 | 200 |
| 2015-11-11 | $0.20 | $0.20 | $0.17 | $0.20 | $29.70 | 0 |
| 2015-11-10 | $0.20 | $0.20 | $0.17 | $0.20 | $29.70 | 74 |
| 2015-11-09 | $0.17 | $0.17 | $0.17 | $0.17 | $25.50 | 63 |
| 2015-11-06 | $0.15 | $0.18 | $0.15 | $0.17 | $25.50 | 323 |
| 2015-11-05 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 0 |
| 2015-11-04 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 331 |
| 2015-11-03 | $0.15 | $0.16 | $0.15 | $0.16 | $23.25 | 0 |
| 2015-11-02 | $0.15 | $0.16 | $0.15 | $0.16 | $23.25 | 278 |
| 2015-10-30 | $0.15 | $0.18 | $0.14 | $0.18 | $26.25 | 248 |
| 2015-10-29 | $0.15 | $0.18 | $0.15 | $0.18 | $27.00 | 306 |
| 2015-10-28 | $0.15 | $0.15 | $0.15 | $0.15 | $22.58 | 10 |
| 2015-10-27 | $0.19 | $0.19 | $0.19 | $0.19 | $27.75 | 71 |
| 2015-10-26 | $0.16 | $0.16 | $0.15 | $0.15 | $22.52 | 0 |
| 2015-10-23 | $0.16 | $0.16 | $0.15 | $0.15 | $22.52 | 90 |
| 2015-10-22 | $0.14 | $0.16 | $0.14 | $0.16 | $23.25 | 72 |
| 2015-10-21 | $0.19 | $0.19 | $0.13 | $0.14 | $21.00 | 201 |
| 2015-10-20 | $0.20 | $0.20 | $0.20 | $0.20 | $29.85 | 13 |
| 2015-10-19 | $0.16 | $0.16 | $0.13 | $0.14 | $20.25 | 246 |
| 2015-10-16 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 0 |
| 2015-10-15 | $0.18 | $0.18 | $0.18 | $0.18 | $27.00 | 107 |
| 2015-10-14 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 5 |
| 2015-10-13 | $0.13 | $0.13 | $0.13 | $0.13 | $19.52 | 6 |
| 2015-10-12 | $0.15 | $0.15 | $0.15 | $0.15 | $22.50 | 6 |
| 2015-10-09 | $0.13 | $0.14 | $0.13 | $0.14 | $21.30 | 108 |
| 2015-10-08 | $0.13 | $0.15 | $0.13 | $0.15 | $22.50 | 89 |
| 2015-10-07 | $0.17 | $0.17 | $0.17 | $0.17 | $24.76 | 0 |
| 2015-10-06 | $0.17 | $0.17 | $0.17 | $0.17 | $24.83 | 0 |
| 2015-10-05 | $0.17 | $0.20 | $0.17 | $0.20 | $30.00 | 47 |
| 2015-10-02 | $0.16 | $0.18 | $0.14 | $0.18 | $26.85 | 158 |
| 2015-10-01 | $0.18 | $0.18 | $0.16 | $0.16 | $24.21 | 0 |
| 2015-09-30 | $0.18 | $0.18 | $0.16 | $0.16 | $24.21 | 2 |
| 2015-09-29 | $0.16 | $0.16 | $0.16 | $0.16 | $23.27 | 20 |
| 2015-09-28 | $0.20 | $0.20 | $0.17 | $0.18 | $27.38 | 74 |
| 2015-09-25 | $0.20 | $0.20 | $0.17 | $0.17 | $26.24 | 1 |
| 2015-09-24 | $0.19 | $0.22 | $0.19 | $0.22 | $32.25 | 3 |
| 2015-09-23 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 0 |
| 2015-09-22 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 20 |
| 2015-09-21 | $0.22 | $0.22 | $0.22 | $0.22 | $32.99 | 9 |
| 2015-09-18 | $0.15 | $0.22 | $0.14 | $0.22 | $33.74 | 359 |
| 2015-09-17 | $0.18 | $0.18 | $0.18 | $0.18 | $26.84 | 36 |
| 2015-09-16 | $0.15 | $0.18 | $0.15 | $0.18 | $26.82 | 222 |
| 2015-09-15 | $0.23 | $0.23 | $0.13 | $0.15 | $22.50 | 200 |
| 2015-09-14 | $0.13 | $0.20 | $0.13 | $0.20 | $29.99 | 0 |
| 2015-09-11 | $0.13 | $0.20 | $0.13 | $0.20 | $29.99 | 10 |
| 2015-09-10 | $0.20 | $0.20 | $0.20 | $0.20 | $30.02 | 93 |
| 2015-09-09 | $0.23 | $0.23 | $0.23 | $0.23 | $33.75 | 20 |
| 2015-09-08 | $0.20 | $0.23 | $0.20 | $0.23 | $33.76 | 22 |
| 2015-09-04 | $0.20 | $0.25 | $0.20 | $0.25 | $37.50 | 8 |
| 2015-09-03 | $0.22 | $0.22 | $0.22 | $0.22 | $33.38 | 0 |
| 2015-09-02 | $0.22 | $0.22 | $0.22 | $0.22 | $33.38 | 0 |
| 2015-09-01 | $0.22 | $0.22 | $0.22 | $0.22 | $33.38 | 0 |
| 2015-08-31 | $0.20 | $0.20 | $0.20 | $0.20 | $30.00 | 27 |
| 2015-08-28 | $0.20 | $0.20 | $0.18 | $0.18 | $27.30 | 96 |
| 2015-08-27 | $0.21 | $0.21 | $0.20 | $0.20 | $30.00 | 353 |
| 2015-08-26 | $0.23 | $0.23 | $0.21 | $0.21 | $31.50 | 140 |
| 2015-08-25 | $0.25 | $0.25 | $0.23 | $0.23 | $34.50 | 34 |
| 2015-08-24 | $0.26 | $0.26 | $0.25 | $0.25 | $37.50 | 39 |
| 2015-08-21 | $0.29 | $0.29 | $0.26 | $0.26 | $38.40 | 1 |
| 2015-08-20 | $0.26 | $0.29 | $0.26 | $0.26 | $39.00 | 39 |
| 2015-08-19 | $0.26 | $0.26 | $0.26 | $0.26 | $38.40 | 13 |
Quantum Energy Inc (QEGY) News Headlines
Recent Quantum Energy Inc (QEGY) News
Similar Companies to Quantum Energy Inc (QEGY) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |