ADVISORSHARES QAM EQUITY HEDGE ETF (QEH) Exchange: NYSE ARCA
Data as of May 2, 2025
$28.85 ($0.00) 0.00%
ADVISORSHARES QAM EQUITY HEDGE ETF - Daily Information
Click for more stock information on ADVISORSHARES QAM EQUITY HEDGE ETF.| Daily Information | Data |
|---|---|
| Date | May 2, 2025 |
| Open | $28.85 |
| Previous Close | $28.85 |
| High | $28.85 |
| Low | $28.85 |
| Adjusted Open | $28.85 |
| Previous Adjusted Close | $28.85 |
| Adjusted High | $28.85 |
| Adjusted Low | $28.85 |
About ADVISORSHARES QAM EQUITY HEDGE ETF (QEH)
DELISTED - The Fund is a ‘‘fund of funds’’ that seeks to achieve its investment objective by investing primarily in both long and short positions in other exchange-traded funds (“ETFs’’) and exchange-traded notes (“ETNs”) that offer diversified exposure to global regions, countries, investment styles (i.e., value and growth), sectors and industries. Commerce Asset Management, LLC (the “Sub-Advisor”) seeks to achieve the Fund’s investment objective by taking long and short positions in ETFs and ETNs that the Sub-Advisor believes, in the aggregate, will track the performance of a selected universe of long/short equity hedge funds. Long/short equity hedge funds typically buy stocks, ETFs, ETNs or currencies that the hedge fund managers expect will appreciate, and concurrently either sell short stocks, ETFs, ETNs or currencies that the hedge fund managers expect will decline in value or to hedge market or sector exposures. In seeking to establish a long or short position in such instruments, the Fund may use swaps based on published indices, including international indices. The Fund also may invest in exchange-traded currency trusts, which are another type of exchange-traded product (collectively, with ETFs and ETNs, “ETPs”). On a day-to-day basis, the Fund may hold money market instruments, cash, other cash equivalents, and ETPs that invest in these and other highly liquid instruments to collateralize its derivative positions.
Invest in ADVISORSHARES QAM EQUITY HEDGE ETF (QEH)
Historical Stock Data for ADVISORSHARES QAM EQUITY HEDGE ETF (QEH)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2017-07-03 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2017-06-30 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2017-06-29 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2017-06-28 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2017-06-27 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2017-06-26 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 0 |
| 2017-06-23 | $28.85 | $28.85 | $28.85 | $28.85 | $28.85 | 597 |
| 2017-06-22 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 0 |
| 2017-06-21 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 16 |
| 2017-06-20 | $28.75 | $28.75 | $28.75 | $28.75 | $28.75 | 100 |
| 2017-06-19 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2017-06-16 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2017-06-15 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 42 |
| 2017-06-14 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2017-06-13 | $28.90 | $28.94 | $28.89 | $28.89 | $28.89 | 2,000 |
| 2017-06-12 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2017-06-09 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 1 |
| 2017-06-08 | $28.89 | $28.89 | $28.89 | $28.89 | $28.89 | 0 |
| 2017-06-07 | $28.86 | $28.89 | $28.81 | $28.89 | $28.89 | 611 |
| 2017-06-06 | $28.90 | $28.90 | $28.90 | $28.90 | $28.90 | 0 |
| 2017-06-05 | $28.78 | $28.90 | $28.78 | $28.90 | $28.90 | 500 |
| 2017-06-02 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-06-01 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 5 |
| 2017-05-31 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-30 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-26 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 1 |
| 2017-05-25 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-24 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-23 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-22 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-19 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-05-18 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 200 |
| 2017-05-17 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2017-05-16 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2017-05-15 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2017-05-12 | $28.87 | $28.87 | $28.87 | $28.87 | $28.87 | 0 |
| 2017-05-11 | $28.87 | $28.91 | $28.87 | $28.87 | $28.87 | 3,500 |
| 2017-05-10 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2017-05-09 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2017-05-08 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2017-05-05 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2017-05-04 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 0 |
| 2017-05-03 | $28.84 | $28.84 | $28.84 | $28.84 | $28.84 | 120 |
| 2017-05-02 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 0 |
| 2017-05-01 | $28.82 | $28.82 | $28.82 | $28.82 | $28.82 | 100 |
| 2017-04-28 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2017-04-27 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2017-04-26 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 0 |
| 2017-04-25 | $28.81 | $28.81 | $28.81 | $28.81 | $28.81 | 100 |
| 2017-04-24 | $28.66 | $28.66 | $28.66 | $28.66 | $28.66 | 100 |
| 2017-04-21 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-04-20 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-04-19 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-04-18 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 0 |
| 2017-04-17 | $28.45 | $28.45 | $28.45 | $28.45 | $28.45 | 122 |
| 2017-04-13 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-04-12 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-04-11 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 50 |
| 2017-04-10 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-04-07 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-04-06 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 0 |
| 2017-04-05 | $28.62 | $28.62 | $28.62 | $28.62 | $28.62 | 193 |
| 2017-04-04 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2017-04-03 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 92 |
| 2017-03-31 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 1 |
| 2017-03-30 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 0 |
| 2017-03-29 | $28.67 | $28.67 | $28.67 | $28.67 | $28.67 | 102 |
| 2017-03-28 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2017-03-27 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2017-03-24 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 42 |
| 2017-03-23 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2017-03-22 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 32 |
| 2017-03-21 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2017-03-20 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 0 |
| 2017-03-17 | $28.69 | $28.69 | $28.69 | $28.69 | $28.69 | 186 |
| 2017-03-16 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-15 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-14 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-13 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-10 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-09 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-08 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-07 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-06 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-03 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-02 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 0 |
| 2017-03-01 | $28.68 | $28.68 | $28.68 | $28.68 | $28.68 | 390 |
| 2017-02-28 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2017-02-27 | $28.54 | $28.54 | $28.54 | $28.54 | $28.54 | 0 |
| 2017-02-24 | $28.47 | $28.54 | $28.45 | $28.54 | $28.54 | 909 |
| 2017-02-23 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-22 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-21 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-17 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-16 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-15 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 42 |
| 2017-02-14 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-13 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-10 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-09 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-08 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 36 |
| 2017-02-07 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 12 |
| 2017-02-06 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-03 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-02 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 0 |
| 2017-02-01 | $28.03 | $28.03 | $28.03 | $28.03 | $28.03 | 558 |
| 2017-01-31 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 1,560 |
| 2017-01-30 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2017-01-27 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 7 |
| 2017-01-26 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2017-01-25 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 0 |
| 2017-01-24 | $27.94 | $27.94 | $27.94 | $27.94 | $27.94 | 2 |
| 2017-01-23 | $27.91 | $27.94 | $27.91 | $27.94 | $27.94 | 570 |
| 2017-01-20 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 2 |
| 2017-01-19 | $27.91 | $27.91 | $27.91 | $27.91 | $27.91 | 0 |
| 2017-01-18 | $27.91 | $27.95 | $27.91 | $27.91 | $27.91 | 405 |
| 2017-01-17 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-01-13 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-01-12 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-01-11 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-01-10 | $27.93 | $27.93 | $27.93 | $27.93 | $27.93 | 0 |
| 2017-01-09 | $26.59 | $27.97 | $26.59 | $27.93 | $27.93 | 375 |
| 2017-01-06 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 2 |
| 2017-01-05 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-01-04 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2017-01-03 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 48 |
| 2016-12-30 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 176 |
| 2016-12-29 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 2 |
| 2016-12-28 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2016-12-27 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2016-12-23 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 90 |
| 2016-12-22 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 114 |
| 2016-12-21 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 90 |
| 2016-12-20 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2016-12-19 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 21 |
| 2016-12-16 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 0 |
| 2016-12-15 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 152 |
| 2016-12-14 | $27.86 | $27.86 | $27.86 | $27.86 | $27.86 | 379 |
| 2016-12-13 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 0 |
| 2016-12-12 | $27.50 | $27.50 | $27.50 | $27.50 | $27.50 | 100 |
| 2016-12-09 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2016-12-08 | $27.76 | $27.76 | $27.76 | $27.76 | $27.76 | 0 |
| 2016-12-07 | $27.85 | $27.85 | $27.69 | $27.76 | $27.76 | 409 |
| 2016-12-06 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 0 |
| 2016-12-05 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 33 |
| 2016-12-02 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 100 |
| 2016-12-01 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-30 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-29 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-28 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-25 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-23 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-22 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 250 |
| 2016-11-21 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-18 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-17 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-16 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 1 |
| 2016-11-15 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-14 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-11 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-10 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-09 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 2 |
| 2016-11-08 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-07 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-04 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-03 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 57 |
| 2016-11-02 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-11-01 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-31 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-28 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-27 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-26 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-25 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-24 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-21 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-20 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-19 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-18 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-17 | $27.47 | $27.47 | $27.47 | $27.47 | $27.47 | 0 |
| 2016-10-14 | $27.34 | $27.47 | $27.34 | $27.47 | $27.47 | 539 |
| 2016-10-13 | $27.10 | $27.20 | $27.10 | $27.20 | $27.20 | 800 |
| 2016-10-12 | $27.36 | $27.36 | $27.36 | $27.36 | $27.36 | 0 |
| 2016-10-11 | $27.40 | $27.40 | $27.36 | $27.36 | $27.36 | 900 |
| 2016-10-10 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 0 |
| 2016-10-07 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 12 |
| 2016-10-06 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 4 |
| 2016-10-05 | $27.98 | $27.98 | $27.98 | $27.98 | $27.98 | 378 |
| 2016-10-04 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 0 |
| 2016-10-03 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 1 |
| 2016-09-30 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 1 |
| 2016-09-29 | $27.61 | $27.61 | $27.61 | $27.61 | $27.61 | 100 |
| 2016-09-28 | $27.60 | $27.60 | $27.60 | $27.60 | $27.60 | 100 |
| 2016-09-27 | $27.57 | $27.57 | $27.57 | $27.57 | $27.57 | 100 |
| 2016-09-26 | $26.69 | $27.30 | $26.69 | $27.30 | $27.30 | 2,000 |
| 2016-09-23 | $27.56 | $27.59 | $27.56 | $27.59 | $27.59 | 500 |
| 2016-09-22 | $27.50 | $27.56 | $27.50 | $27.56 | $27.56 | 2,200 |
| 2016-09-21 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2016-09-20 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 0 |
| 2016-09-19 | $27.34 | $27.34 | $27.34 | $27.34 | $27.34 | 300 |
| 2016-09-16 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-15 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-14 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-13 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-12 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-09 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-08 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-07 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 0 |
| 2016-09-06 | $27.51 | $27.51 | $27.51 | $27.51 | $27.51 | 636 |
| 2016-09-02 | $27.44 | $27.44 | $27.44 | $27.44 | $27.44 | 100 |
| 2016-09-01 | $27.29 | $27.29 | $27.29 | $27.29 | $27.29 | 100 |
| 2016-08-31 | $27.30 | $27.30 | $27.30 | $27.30 | $27.30 | 207 |
| 2016-08-30 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2016-08-29 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 0 |
| 2016-08-26 | $27.26 | $27.26 | $27.26 | $27.26 | $27.26 | 100 |
| 2016-08-25 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-24 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-23 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-19 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-18 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-17 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-16 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-15 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-12 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-11 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-10 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-09 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-08 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-05 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-04 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-03 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-08-02 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 44 |
| 2016-08-01 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-07-29 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-07-28 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-07-27 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-07-26 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 2 |
| 2016-07-25 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 0 |
| 2016-07-22 | $27.14 | $27.14 | $27.14 | $27.14 | $27.14 | 703 |
| 2016-07-21 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2016-07-20 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2016-07-19 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2016-07-18 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2016-07-15 | $27.03 | $27.03 | $27.03 | $27.03 | $27.03 | 0 |
| 2016-07-14 | $27.10 | $27.10 | $27.03 | $27.03 | $27.03 | 350 |
| 2016-07-13 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-07-12 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 44 |
| 2016-07-11 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-07-08 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-07-07 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-07-06 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-07-05 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-07-01 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 5 |
| 2016-06-30 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-29 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 75 |
| 2016-06-28 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-27 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-24 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-23 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-22 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-21 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-20 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-17 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-16 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-06-15 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 115 |
| 2016-06-14 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 0 |
| 2016-06-13 | $26.71 | $26.71 | $26.71 | $26.71 | $26.71 | 100 |
| 2016-06-10 | $27.11 | $27.11 | $27.11 | $27.11 | $27.11 | 0 |
| 2016-06-09 | $27.10 | $27.11 | $27.08 | $27.11 | $27.11 | 301 |
| 2016-06-08 | $27.10 | $27.10 | $27.10 | $27.10 | $27.10 | 0 |
| 2016-06-07 | $27.02 | $27.11 | $27.02 | $27.10 | $27.10 | 2,212 |
| 2016-06-06 | $26.92 | $26.92 | $26.90 | $26.90 | $26.90 | 1,000 |
| 2016-06-03 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 0 |
| 2016-06-02 | $26.75 | $26.75 | $26.75 | $26.75 | $26.75 | 800 |
| 2016-06-01 | $26.90 | $26.90 | $26.71 | $26.71 | $26.71 | 876 |
| 2016-05-31 | $26.77 | $26.77 | $26.77 | $26.77 | $26.77 | 0 |
| 2016-05-27 | $26.89 | $26.89 | $26.74 | $26.77 | $26.77 | 1,962 |
| 2016-05-26 | $26.85 | $26.85 | $26.85 | $26.85 | $26.85 | 0 |
| 2016-05-25 | $26.85 | $26.85 | $26.82 | $26.85 | $26.85 | 1,068 |
| 2016-05-24 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2016-05-23 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 57 |
| 2016-05-20 | $26.42 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
| 2016-05-19 | $26.39 | $26.42 | $26.39 | $26.42 | $26.42 | 630 |
| 2016-05-18 | $26.34 | $26.45 | $26.34 | $26.42 | $26.42 | 3,000 |
| 2016-05-17 | $26.36 | $26.43 | $26.36 | $26.43 | $26.43 | 1,400 |
| 2016-05-16 | $26.60 | $26.60 | $26.60 | $26.60 | $26.60 | 675 |
| 2016-05-13 | $26.24 | $26.24 | $26.24 | $26.24 | $26.24 | 300 |
| 2016-05-12 | $26.50 | $26.53 | $26.31 | $26.48 | $26.48 | 3,102 |
| 2016-05-11 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2016-05-10 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2016-05-09 | $26.38 | $26.44 | $26.33 | $26.34 | $26.34 | 2,393 |
| 2016-05-06 | $26.36 | $26.39 | $26.31 | $26.31 | $26.31 | 2,300 |
| 2016-05-05 | $26.50 | $26.55 | $26.50 | $26.55 | $26.55 | 1,800 |
| 2016-05-04 | $26.47 | $26.48 | $26.47 | $26.48 | $26.48 | 1,803 |
| 2016-05-03 | $26.69 | $26.69 | $26.67 | $26.67 | $26.67 | 670 |
| 2016-05-02 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2016-04-29 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 0 |
| 2016-04-28 | $26.84 | $26.84 | $26.84 | $26.84 | $26.84 | 301 |
| 2016-04-27 | $26.98 | $26.98 | $26.98 | $26.98 | $26.98 | 222 |
| 2016-04-26 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-04-25 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-04-22 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-04-21 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 1 |
| 2016-04-20 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 122 |
| 2016-04-19 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-04-18 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 0 |
| 2016-04-15 | $26.69 | $26.69 | $26.69 | $26.69 | $26.69 | 105 |
| 2016-04-14 | $26.74 | $26.80 | $26.74 | $26.80 | $26.80 | 863 |
| 2016-04-13 | $26.90 | $26.90 | $26.90 | $26.90 | $26.90 | 250 |
| 2016-04-12 | $26.56 | $26.70 | $26.56 | $26.70 | $26.70 | 1,016 |
| 2016-04-11 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2016-04-08 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2016-04-07 | $26.34 | $26.34 | $26.34 | $26.34 | $26.34 | 0 |
| 2016-04-06 | $26.48 | $26.49 | $26.32 | $26.34 | $26.34 | 10,750 |
| 2016-04-05 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2016-04-04 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2016-04-01 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 0 |
| 2016-03-31 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 1 |
| 2016-03-30 | $26.62 | $26.62 | $26.62 | $26.62 | $26.62 | 235 |
| 2016-03-29 | $26.35 | $26.35 | $26.35 | $26.35 | $26.35 | 0 |
| 2016-03-28 | $26.20 | $26.35 | $26.20 | $26.35 | $26.35 | 3,200 |
| 2016-03-24 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2016-03-23 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2016-03-22 | $26.58 | $26.58 | $26.58 | $26.58 | $26.58 | 0 |
| 2016-03-21 | $26.35 | $26.58 | $26.29 | $26.58 | $26.58 | 25,750 |
| 2016-03-18 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2016-03-17 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 0 |
| 2016-03-16 | $26.27 | $26.27 | $26.27 | $26.27 | $26.27 | 363 |
| 2016-03-15 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 5 |
| 2016-03-14 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2016-03-11 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2016-03-10 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2016-03-09 | $26.14 | $26.14 | $26.14 | $26.14 | $26.14 | 0 |
| 2016-03-08 | $25.94 | $26.14 | $25.94 | $26.14 | $26.14 | 924 |
| 2016-03-07 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-03-04 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-03-03 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 0 |
| 2016-03-02 | $26.00 | $26.00 | $26.00 | $26.00 | $26.00 | 116 |
| 2016-03-01 | $25.63 | $25.63 | $25.63 | $25.63 | $25.63 | 0 |
| 2016-02-29 | $24.92 | $25.63 | $24.92 | $25.63 | $25.63 | 856 |
| 2016-02-26 | $25.41 | $25.42 | $25.41 | $25.42 | $25.42 | 700 |
| 2016-02-25 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-02-24 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 0 |
| 2016-02-23 | $25.30 | $25.30 | $25.30 | $25.30 | $25.30 | 1,000 |
| 2016-02-22 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 0 |
| 2016-02-19 | $25.45 | $25.45 | $25.45 | $25.45 | $25.45 | 500 |
| 2016-02-18 | $25.34 | $25.34 | $25.34 | $25.34 | $25.34 | 0 |
| 2016-02-17 | $25.36 | $25.46 | $25.31 | $25.34 | $25.34 | 1,500 |
| 2016-02-16 | $25.05 | $25.05 | $25.03 | $25.03 | $25.03 | 301 |
| 2016-02-12 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2016-02-11 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2016-02-10 | $24.75 | $24.75 | $24.75 | $24.75 | $24.75 | 0 |
| 2016-02-09 | $24.74 | $24.76 | $24.74 | $24.75 | $24.75 | 2,430 |
| 2016-02-08 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-02-05 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-02-04 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-02-03 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-02-02 | $25.40 | $25.40 | $25.40 | $25.40 | $25.40 | 0 |
| 2016-02-01 | $25.40 | $25.44 | $25.39 | $25.40 | $25.40 | 1,465 |
| 2016-01-29 | $25.32 | $25.42 | $25.32 | $25.41 | $25.41 | 1,450 |
| 2016-01-28 | $25.13 | $25.13 | $25.13 | $25.13 | $25.13 | 100 |
| 2016-01-27 | $25.20 | $25.20 | $25.20 | $25.20 | $25.20 | 800 |
| 2016-01-26 | $25.18 | $25.18 | $25.18 | $25.18 | $25.18 | 0 |
| 2016-01-25 | $25.20 | $25.20 | $25.18 | $25.18 | $25.18 | 1,900 |
| 2016-01-22 | $25.19 | $25.21 | $25.19 | $25.21 | $25.21 | 200 |
| 2016-01-21 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 0 |
| 2016-01-20 | $24.65 | $24.65 | $24.65 | $24.65 | $24.65 | 200 |
| 2016-01-19 | $25.13 | $25.13 | $25.08 | $25.08 | $25.08 | 300 |
| 2016-01-15 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2016-01-14 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2016-01-13 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2016-01-12 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2016-01-11 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2016-01-08 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 0 |
| 2016-01-07 | $25.83 | $25.83 | $25.83 | $25.83 | $25.83 | 282 |
| 2016-01-06 | $26.18 | $26.18 | $26.18 | $26.18 | $26.18 | 902 |
| 2016-01-05 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 2 |
| 2016-01-04 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 99 |
| 2015-12-31 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 1 |
| 2015-12-30 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2015-12-29 | $26.99 | $26.99 | $26.99 | $26.99 | $26.99 | 0 |
| 2015-12-28 | $26.99 | $26.99 | $26.99 | $26.99 | $26.67 | 0 |
| 2015-12-24 | $27.32 | $27.32 | $27.32 | $27.32 | $26.99 | 0 |
| 2015-12-23 | $27.28 | $27.32 | $27.28 | $27.32 | $26.99 | 718 |
| 2015-12-22 | $26.72 | $26.72 | $26.72 | $26.72 | $26.39 | 16 |
| 2015-12-21 | $26.72 | $26.72 | $26.72 | $26.72 | $26.39 | 0 |
| 2015-12-18 | $26.72 | $26.72 | $26.72 | $26.72 | $26.39 | 100 |
| 2015-12-17 | $27.04 | $27.04 | $27.04 | $27.04 | $26.71 | 0 |
| 2015-12-16 | $27.04 | $27.04 | $27.04 | $27.04 | $26.71 | 0 |
| 2015-12-15 | $27.03 | $27.04 | $27.03 | $27.04 | $26.71 | 7,200 |
| 2015-12-14 | $26.71 | $26.71 | $26.71 | $26.71 | $26.39 | 0 |
| 2015-12-11 | $26.71 | $26.71 | $26.71 | $26.71 | $26.39 | 2,400 |
| 2015-12-10 | $27.24 | $27.24 | $26.97 | $26.97 | $26.65 | 603 |
| 2015-12-09 | $27.11 | $27.11 | $27.11 | $27.11 | $26.79 | 0 |
| 2015-12-08 | $27.11 | $27.11 | $27.11 | $27.11 | $26.79 | 200 |
| 2015-12-07 | $27.73 | $27.73 | $27.73 | $27.73 | $27.39 | 0 |
| 2015-12-04 | $27.73 | $27.73 | $27.73 | $27.73 | $27.39 | 74 |
| 2015-12-03 | $27.73 | $27.73 | $27.73 | $27.73 | $27.39 | 0 |
| 2015-12-02 | $27.69 | $27.73 | $27.69 | $27.73 | $27.39 | 455 |
| 2015-12-01 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 0 |
| 2015-11-30 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 1 |
| 2015-11-27 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 0 |
| 2015-11-25 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 0 |
| 2015-11-24 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 0 |
| 2015-11-23 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 0 |
| 2015-11-20 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 61 |
| 2015-11-19 | $27.61 | $27.61 | $27.61 | $27.61 | $27.28 | 2,100 |
| 2015-11-18 | $27.32 | $27.32 | $27.32 | $27.32 | $26.99 | 55 |
| 2015-11-17 | $27.32 | $27.32 | $27.32 | $27.32 | $26.99 | 52 |
| 2015-11-16 | $27.32 | $27.32 | $27.32 | $27.32 | $26.99 | 4,249 |
| 2015-11-13 | $27.59 | $27.59 | $27.59 | $27.59 | $27.26 | 0 |
| 2015-11-12 | $27.59 | $27.59 | $27.59 | $27.59 | $27.26 | 0 |
| 2015-11-11 | $27.59 | $27.59 | $27.59 | $27.59 | $27.26 | 113 |
| 2015-11-10 | $27.40 | $27.40 | $27.40 | $27.40 | $27.07 | 0 |
| 2015-11-09 | $27.40 | $27.40 | $27.40 | $27.40 | $27.07 | 0 |
| 2015-11-06 | $27.25 | $27.46 | $27.25 | $27.40 | $27.07 | 2,755 |
| 2015-11-05 | $27.45 | $27.45 | $27.45 | $27.45 | $27.12 | 0 |
| 2015-11-04 | $27.73 | $27.73 | $27.45 | $27.45 | $27.12 | 16,343 |
| 2015-11-03 | $27.63 | $27.63 | $27.63 | $27.63 | $27.30 | 0 |
| 2015-11-02 | $27.63 | $27.63 | $27.63 | $27.63 | $27.30 | 10 |
| 2015-10-30 | $27.63 | $27.63 | $27.63 | $27.63 | $27.30 | 0 |
| 2015-10-29 | $27.63 | $27.63 | $27.63 | $27.63 | $27.30 | 0 |
| 2015-10-28 | $27.65 | $27.65 | $27.63 | $27.63 | $27.30 | 318 |
| 2015-10-27 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-26 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-23 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-22 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-21 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 43 |
| 2015-10-20 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-19 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-16 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-15 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 50 |
| 2015-10-14 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-13 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-12 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-09 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-08 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-07 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 56 |
| 2015-10-06 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 0 |
| 2015-10-05 | $26.97 | $26.97 | $26.97 | $26.97 | $26.65 | 1,132 |
| 2015-10-02 | $26.65 | $26.65 | $26.65 | $26.65 | $26.33 | 0 |
| 2015-10-01 | $26.65 | $26.65 | $26.65 | $26.65 | $26.33 | 169 |
| 2015-09-30 | $26.34 | $26.34 | $26.34 | $26.34 | $26.02 | 201 |
| 2015-09-29 | $26.80 | $26.80 | $26.80 | $26.80 | $26.48 | 0 |
| 2015-09-28 | $26.80 | $26.80 | $26.80 | $26.80 | $26.48 | 0 |
| 2015-09-25 | $26.80 | $26.80 | $26.80 | $26.80 | $26.48 | 0 |
| 2015-09-24 | $26.81 | $26.81 | $26.80 | $26.80 | $26.48 | 3,176 |
| 2015-09-23 | $26.99 | $26.99 | $26.99 | $26.99 | $26.66 | 117 |
| 2015-09-22 | $26.37 | $26.37 | $26.37 | $26.37 | $26.05 | 0 |
| 2015-09-21 | $26.37 | $26.37 | $26.37 | $26.37 | $26.05 | 200 |
| 2015-09-18 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-17 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-16 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-15 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-14 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-11 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-10 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-09 | $27.01 | $27.01 | $27.01 | $27.01 | $26.69 | 0 |
| 2015-09-08 | $27.00 | $27.01 | $27.00 | $27.01 | $26.69 | 1,000 |
| 2015-09-04 | $26.67 | $26.67 | $26.67 | $26.67 | $26.35 | 500 |
| 2015-09-03 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-09-02 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-09-01 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 10 |
| 2015-08-31 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-08-28 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-08-27 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 5 |
| 2015-08-26 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-08-25 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-08-24 | $27.25 | $27.25 | $27.25 | $27.25 | $26.92 | 0 |
| 2015-08-21 | $27.65 | $27.65 | $27.18 | $27.25 | $26.92 | 4,723 |
| 2015-08-20 | $28.25 | $28.25 | $28.25 | $28.25 | $27.91 | 5 |
| 2015-08-19 | $28.25 | $28.25 | $28.25 | $28.25 | $27.91 | 0 |
| 2015-08-18 | $28.25 | $28.25 | $28.25 | $28.25 | $27.91 | 5 |
| 2015-08-17 | $28.28 | $28.28 | $28.25 | $28.25 | $27.91 | 500 |
| 2015-08-14 | $28.22 | $28.22 | $28.22 | $28.22 | $27.88 | 0 |
| 2015-08-13 | $28.22 | $28.22 | $28.22 | $28.22 | $27.88 | 0 |
| 2015-08-12 | $28.22 | $28.22 | $28.22 | $28.22 | $27.88 | 0 |
| 2015-08-11 | $28.22 | $28.22 | $28.22 | $28.22 | $27.88 | 0 |
| 2015-08-10 | $28.22 | $28.22 | $28.22 | $28.22 | $27.88 | 0 |
ADVISORSHARES QAM EQUITY HEDGE ETF (QEH) News Headlines
Recent ADVISORSHARES QAM EQUITY HEDGE ETF (QEH) News
Similar Companies to ADVISORSHARES QAM EQUITY HEDGE ETF (QEH) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |