Qell Acquisition Corp - Warrants (01/10/2025) (QELLW) Stock

Data as of May 16, 2025

$1.55 ($-0.05) -3.13%

Qell Acquisition Corp - Warrants (01/10/2025) - Daily Information

Click for more stock information on Qell Acquisition Corp - Warrants (01/10/2025).

Daily Information	Data
Date	May 16, 2025
Open	$1.66
Previous Close	$1.55
High	$1.71
Low	$1.52
Adjusted Open	$1.66
Previous Adjusted Close	$1.55
Adjusted High	$1.71
Adjusted Low	$1.52

About Qell Acquisition Corp - Warrants (01/10/2025) (QELLW)

Qell Acquisition Corp - Warrants (01/10/2025)

Invest in Qell Acquisition Corp - Warrants (01/10/2025) (QELLW)

Protect yourself from the stock market’s volatility and diversify your portfolio with real estate.

Get started in minutes with a minimum investment of $500.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for Qell Acquisition Corp - Warrants (01/10/2025) (QELLW)

Date	Open	High	Low	Close	Adj.Close	Volume
2021-09-14	$1.66	$1.71	$1.52	$1.55	$1.55	81,105
2021-09-13	$1.62	$1.75	$1.48	$1.60	$1.60	128,472
2021-09-10	$1.92	$1.93	$1.68	$1.68	$1.68	196,711
2021-09-09	$1.80	$1.87	$1.71	$1.76	$1.76	299,849
2021-09-08	$1.81	$1.82	$1.69	$1.74	$1.74	84,486
2021-09-07	$1.65	$1.90	$1.65	$1.88	$1.88	137,639
2021-09-03	$1.57	$1.65	$1.57	$1.61	$1.61	16,900
2021-09-02	$1.59	$1.59	$1.58	$1.58	$1.58	7,128
2021-09-01	$1.56	$1.76	$1.56	$1.58	$1.58	35,732
2021-08-31	$1.80	$1.80	$1.60	$1.60	$1.60	55,987
2021-08-30	$1.81	$1.81	$1.60	$1.76	$1.76	308,173
2021-08-27	$1.70	$1.80	$1.70	$1.75	$1.75	67,577
2021-08-26	$1.70	$1.80	$1.59	$1.72	$1.72	129,456
2021-08-25	$1.67	$1.70	$1.56	$1.70	$1.70	40,731
2021-08-24	$1.63	$1.65	$1.53	$1.62	$1.62	24,717
2021-08-23	$1.64	$1.64	$1.52	$1.61	$1.61	62,425
2021-08-20	$1.43	$1.70	$1.31	$1.70	$1.70	173,449
2021-08-19	$1.39	$1.43	$1.27	$1.42	$1.42	90,703
2021-08-18	$1.51	$1.51	$1.39	$1.40	$1.40	287,825
2021-08-17	$1.49	$1.52	$1.43	$1.44	$1.44	59,471
2021-08-16	$1.54	$1.54	$1.49	$1.49	$1.49	55,695
2021-08-13	$1.50	$1.52	$1.49	$1.49	$1.49	46,132
2021-08-12	$1.54	$1.58	$1.49	$1.51	$1.51	51,781
2021-08-11	$1.55	$1.62	$1.49	$1.50	$1.50	115,203
2021-08-10	$1.49	$1.60	$1.49	$1.50	$1.50	46,049
2021-08-09	$1.55	$1.56	$1.47	$1.49	$1.49	16,182
2021-08-06	$1.47	$1.70	$1.47	$1.53	$1.53	26,729
2021-08-05	$1.53	$1.55	$1.48	$1.48	$1.48	27,384
2021-08-04	$1.60	$1.60	$1.51	$1.56	$1.56	31,789
2021-08-03	$1.54	$1.60	$1.51	$1.53	$1.53	30,321
2021-08-02	$1.63	$1.63	$1.51	$1.51	$1.51	155,616
2021-07-30	$1.51	$1.55	$1.51	$1.54	$1.54	121,301
2021-07-29	$1.55	$1.62	$1.55	$1.55	$1.55	29,319
2021-07-28	$1.54	$1.60	$1.48	$1.58	$1.58	95,466
2021-07-27	$1.53	$1.54	$1.45	$1.54	$1.54	32,133
2021-07-26	$1.62	$1.62	$1.44	$1.54	$1.54	206,224
2021-07-23	$1.56	$1.65	$1.54	$1.62	$1.62	22,711
2021-07-22	$1.59	$1.69	$1.48	$1.65	$1.65	76,261
2021-07-21	$1.55	$1.60	$1.54	$1.59	$1.59	57,547
2021-07-20	$1.48	$1.57	$1.48	$1.56	$1.56	40,916
2021-07-19	$1.50	$1.60	$1.46	$1.54	$1.54	68,930
2021-07-16	$1.50	$1.56	$1.50	$1.55	$1.55	55,133
2021-07-15	$1.52	$1.56	$1.50	$1.56	$1.56	70,213
2021-07-14	$1.53	$1.61	$1.52	$1.57	$1.57	82,382
2021-07-13	$1.61	$1.61	$1.52	$1.55	$1.55	37,586
2021-07-12	$1.64	$1.65	$1.61	$1.61	$1.61	21,505
2021-07-09	$1.66	$1.66	$1.62	$1.66	$1.66	30,577
2021-07-08	$1.65	$1.70	$1.64	$1.65	$1.65	79,525
2021-07-07	$1.70	$1.72	$1.66	$1.72	$1.72	41,688
2021-07-06	$1.64	$1.72	$1.64	$1.72	$1.72	41,910
2021-07-02	$1.64	$1.70	$1.62	$1.67	$1.67	26,924
2021-07-01	$1.61	$1.68	$1.60	$1.67	$1.67	77,388
2021-06-30	$1.60	$1.65	$1.57	$1.60	$1.60	47,455
2021-06-29	$1.64	$1.65	$1.60	$1.63	$1.63	46,932
2021-06-28	$1.60	$1.62	$1.56	$1.62	$1.62	125,985
2021-06-25	$1.58	$1.65	$1.58	$1.62	$1.62	180,966
2021-06-24	$1.62	$1.65	$1.57	$1.63	$1.63	63,451
2021-06-23	$1.64	$1.69	$1.62	$1.64	$1.64	116,035
2021-06-22	$1.61	$1.65	$1.61	$1.62	$1.62	56,567
2021-06-21	$1.60	$1.68	$1.59	$1.65	$1.65	131,543
2021-06-18	$1.52	$1.69	$1.52	$1.65	$1.65	122,590
2021-06-17	$1.60	$1.60	$1.51	$1.59	$1.59	59,510
2021-06-16	$1.60	$1.62	$1.49	$1.60	$1.60	65,090
2021-06-15	$1.55	$1.63	$1.46	$1.58	$1.58	146,749
2021-06-14	$1.60	$1.70	$1.55	$1.65	$1.65	147,457
2021-06-11	$1.58	$1.63	$1.50	$1.60	$1.60	200,130
2021-06-10	$1.46	$1.62	$1.30	$1.58	$1.58	639,697
2021-06-09	$1.68	$1.80	$1.66	$1.72	$1.72	118,007
2021-06-08	$1.65	$1.81	$1.60	$1.68	$1.68	97,026
2021-06-07	$1.59	$1.64	$1.47	$1.63	$1.63	120,045
2021-06-04	$1.41	$1.61	$1.41	$1.60	$1.60	43,566
2021-06-03	$1.41	$1.50	$1.37	$1.47	$1.47	37,801
2021-06-02	$1.38	$1.49	$1.38	$1.41	$1.41	94,642
2021-06-01	$1.38	$1.42	$1.33	$1.42	$1.42	102,945
2021-05-28	$1.26	$1.39	$1.24	$1.38	$1.38	55,922
2021-05-27	$1.31	$1.39	$1.30	$1.39	$1.39	184,739
2021-05-26	$1.22	$1.30	$1.22	$1.30	$1.30	232,928
2021-05-25	$1.30	$1.30	$1.23	$1.24	$1.24	30,521
2021-05-24	$1.29	$1.34	$1.22	$1.23	$1.23	144,278
2021-05-21	$1.35	$1.35	$1.26	$1.28	$1.28	53,145
2021-05-20	$1.32	$1.43	$1.28	$1.33	$1.33	38,657
2021-05-19	$1.29	$1.33	$1.26	$1.30	$1.30	22,228
2021-05-18	$1.30	$1.35	$1.29	$1.32	$1.32	37,671
2021-05-17	$1.29	$1.33	$1.25	$1.29	$1.29	70,482
2021-05-14	$1.37	$1.37	$1.23	$1.33	$1.33	94,299
2021-05-13	$1.17	$1.30	$1.17	$1.28	$1.28	141,979
2021-05-12	$1.27	$1.32	$1.21	$1.25	$1.25	146,316
2021-05-11	$1.25	$1.35	$1.20	$1.33	$1.33	144,394
2021-05-10	$1.33	$1.44	$1.27	$1.31	$1.31	709,658
2021-05-07	$1.34	$1.42	$1.34	$1.39	$1.39	84,322
2021-05-06	$1.27	$1.44	$1.27	$1.36	$1.36	120,127
2021-05-05	$1.30	$1.37	$1.24	$1.32	$1.32	73,246
2021-05-04	$1.25	$1.33	$1.25	$1.30	$1.30	110,945
2021-05-03	$1.22	$1.35	$1.22	$1.25	$1.25	192,050
2021-04-30	$1.30	$1.37	$1.21	$1.27	$1.27	105,174
2021-04-29	$1.36	$1.40	$1.30	$1.32	$1.32	124,534
2021-04-28	$1.33	$1.47	$1.33	$1.41	$1.41	32,179
2021-04-27	$1.35	$1.59	$1.33	$1.38	$1.38	106,980
2021-04-26	$1.50	$1.50	$1.31	$1.32	$1.32	129,925
2021-04-23	$1.41	$1.55	$1.37	$1.41	$1.41	56,906
2021-04-22	$1.42	$1.55	$1.40	$1.40	$1.40	59,411
2021-04-21	$1.41	$1.58	$1.30	$1.41	$1.41	147,201
2021-04-20	$1.50	$1.60	$1.32	$1.47	$1.47	366,227
2021-04-19	$1.69	$1.69	$1.55	$1.60	$1.60	187,033
2021-04-16	$1.65	$1.80	$1.61	$1.63	$1.63	89,820
2021-04-15	$1.65	$1.85	$1.62	$1.67	$1.67	181,526
2021-04-14	$1.55	$1.71	$1.55	$1.63	$1.63	239,964
2021-04-13	$1.74	$1.74	$1.55	$1.62	$1.62	222,594
2021-04-12	$1.61	$1.68	$1.58	$1.59	$1.59	152,465
2021-04-09	$1.66	$1.76	$1.56	$1.60	$1.60	129,283
2021-04-08	$1.73	$1.73	$1.58	$1.67	$1.67	87,202
2021-04-07	$1.83	$1.84	$1.59	$1.63	$1.63	255,895
2021-04-06	$1.76	$1.84	$1.68	$1.75	$1.75	96,096
2021-04-05	$1.88	$1.88	$1.72	$1.79	$1.79	128,734
2021-04-01	$1.73	$1.91	$1.70	$1.80	$1.80	240,159
2021-03-31	$1.80	$1.84	$1.63	$1.72	$1.72	185,563
2021-03-30	$1.71	$1.77	$1.45	$1.63	$1.63	1,080,348
2021-03-29	$1.61	$1.68	$1.49	$1.52	$1.52	137,607
2021-03-26	$1.64	$1.64	$1.51	$1.55	$1.55	187,276
2021-03-25	$1.70	$1.76	$1.56	$1.64	$1.64	160,287
2021-03-24	$1.95	$2.12	$1.71	$1.79	$1.79	117,572
2021-03-23	$2.20	$2.20	$1.89	$1.90	$1.90	191,496
2021-03-22	$2.36	$2.36	$2.12	$2.19	$2.19	165,871
2021-03-19	$2.34	$2.36	$2.25	$2.26	$2.26	98,023
2021-03-18	$2.50	$2.50	$2.29	$2.35	$2.35	108,133
2021-03-17	$2.58	$2.58	$2.36	$2.47	$2.47	71,160
2021-03-16	$2.79	$2.80	$2.42	$2.49	$2.49	169,809
2021-03-15	$2.99	$2.99	$2.70	$2.76	$2.76	209,619
2021-03-12	$2.59	$2.81	$2.50	$2.78	$2.78	258,965
2021-03-11	$2.52	$3.02	$2.30	$2.55	$2.55	1,373,822
2021-03-10	$1.75	$1.90	$1.71	$1.80	$1.80	293,310
2021-03-09	$1.70	$1.78	$1.62	$1.70	$1.70	335,909
2021-03-08	$1.86	$2.11	$1.72	$1.75	$1.75	276,830
2021-03-05	$1.77	$1.90	$1.55	$1.87	$1.87	525,565
2021-03-04	$2.17	$2.25	$1.39	$1.69	$1.69	1,191,363
2021-03-03	$2.61	$2.99	$2.26	$2.33	$2.33	925,189
2021-03-02	$2.90	$2.95	$2.60	$2.67	$2.67	189,123
2021-03-01	$3.20	$3.24	$2.90	$2.96	$2.96	44,619
2021-02-26	$2.68	$2.93	$2.49	$2.93	$2.93	344,595
2021-02-25	$3.16	$3.27	$2.43	$2.77	$2.77	444,343
2021-02-24	$3.61	$3.61	$3.00	$3.06	$3.06	251,071
2021-02-23	$3.39	$3.43	$3.00	$3.21	$3.21	361,677
2021-02-22	$3.96	$3.96	$3.70	$3.70	$3.70	203,431
2021-02-19	$3.73	$3.96	$3.67	$3.80	$3.80	239,018
2021-02-18	$3.65	$3.75	$3.50	$3.66	$3.66	232,706
2021-02-17	$3.67	$3.79	$3.60	$3.60	$3.60	199,228
2021-02-16	$3.68	$3.88	$3.60	$3.61	$3.61	163,966
2021-02-12	$3.79	$3.79	$3.52	$3.64	$3.64	282,204
2021-02-11	$3.55	$3.67	$3.42	$3.56	$3.56	154,471
2021-02-10	$3.72	$3.72	$3.54	$3.54	$3.54	193,633
2021-02-09	$4.00	$4.00	$3.57	$3.62	$3.62	206,380
2021-02-08	$3.99	$4.44	$3.85	$4.00	$4.00	386,795
2021-02-05	$3.80	$3.90	$3.64	$3.86	$3.86	383,917
2021-02-04	$3.70	$3.74	$3.52	$3.55	$3.55	147,283
2021-02-03	$3.75	$3.75	$3.40	$3.73	$3.73	236,973
2021-02-02	$3.44	$3.97	$3.23	$3.86	$3.86	394,588
2021-02-01	$3.08	$3.38	$3.08	$3.33	$3.33	184,955
2021-01-29	$3.10	$3.20	$3.00	$3.12	$3.12	248,791
2021-01-28	$3.28	$3.36	$3.05	$3.18	$3.18	130,711
2021-01-27	$3.20	$3.36	$3.05	$3.22	$3.22	310,735
2021-01-26	$3.68	$3.74	$3.34	$3.45	$3.45	363,509
2021-01-25	$3.98	$3.98	$3.41	$3.57	$3.57	318,358
2021-01-22	$3.94	$3.94	$3.47	$3.76	$3.76	366,066
2021-01-21	$3.71	$3.75	$3.56	$3.73	$3.73	128,622
2021-01-20	$3.71	$3.71	$3.50	$3.61	$3.61	201,777
2021-01-19	$3.46	$3.71	$3.17	$3.50	$3.50	763,248
2021-01-15	$3.63	$3.74	$3.23	$3.25	$3.25	307,037
2021-01-14	$3.60	$3.89	$3.45	$3.55	$3.55	290,298
2021-01-13	$3.15	$3.94	$3.00	$3.62	$3.62	600,500
2021-01-12	$2.79	$3.30	$2.75	$3.20	$3.20	1,048,495
2021-01-11	$3.34	$3.45	$2.95	$3.12	$3.12	375,391
2021-01-08	$3.40	$3.50	$3.30	$3.39	$3.39	297,202
2021-01-07	$3.40	$3.43	$3.22	$3.36	$3.36	152,341
2021-01-06	$3.50	$3.53	$3.20	$3.20	$3.20	280,990
2021-01-05	$3.29	$3.45	$3.05	$3.34	$3.34	231,316
2021-01-04	$3.25	$3.42	$3.04	$3.30	$3.30	377,037
2020-12-31	$3.21	$3.35	$3.11	$3.12	$3.12	185,385
2020-12-30	$3.59	$3.59	$3.10	$3.30	$3.30	305,839
2020-12-29	$3.90	$3.90	$3.30	$3.38	$3.38	319,238
2020-12-28	$4.05	$4.06	$3.65	$3.70	$3.70	283,592
2020-12-24	$3.77	$3.94	$3.56	$3.83	$3.83	297,261
2020-12-23	$3.65	$3.80	$3.45	$3.65	$3.65	269,917
2020-12-22	$3.59	$3.97	$3.39	$3.42	$3.42	353,698
2020-12-21	$3.08	$3.48	$2.90	$3.27	$3.27	285,119
2020-12-18	$2.91	$3.12	$2.78	$3.10	$3.10	235,344
2020-12-17	$2.88	$2.89	$2.75	$2.78	$2.78	212,546
2020-12-16	$2.95	$2.95	$2.66	$2.88	$2.88	238,238
2020-12-15	$3.24	$3.25	$2.68	$2.75	$2.75	476,658
2020-12-14	$3.50	$3.54	$3.01	$3.24	$3.24	357,667
2020-12-11	$3.35	$3.76	$3.10	$3.40	$3.40	897,590
2020-12-10	$3.24	$3.24	$3.00	$3.03	$3.03	206,099
2020-12-09	$2.89	$3.20	$2.77	$2.93	$2.93	498,654
2020-12-08	$2.90	$3.00	$2.74	$2.75	$2.75	215,578
2020-12-07	$3.05	$3.05	$2.79	$2.95	$2.95	437,668
2020-12-04	$2.78	$2.79	$2.50	$2.70	$2.70	359,081
2020-12-03	$2.80	$2.88	$2.53	$2.69	$2.69	208,894
2020-12-02	$2.89	$2.89	$2.40	$2.66	$2.66	254,201
2020-12-01	$2.93	$2.93	$2.50	$2.65	$2.65	206,211
2020-11-30	$3.19	$3.19	$2.36	$2.64	$2.64	679,439
2020-11-27	$2.55	$2.70	$2.20	$2.69	$2.69	434,711
2020-11-25	$2.20	$2.47	$2.16	$2.30	$2.30	329,630
2020-11-24	$2.30	$2.30	$2.12	$2.25	$2.25	306,063
2020-11-23	$2.95	$3.16	$2.01	$2.07	$2.07	343,393

Qell Acquisition Corp - Warrants (01/10/2025) (QELLW) News Headlines

Recent Qell Acquisition Corp - Warrants (01/10/2025) (QELLW) News

Similar Companies to Qell Acquisition Corp - Warrants (01/10/2025) (QELLW) in the None Industry

Stock Name	Stock Ticker	Industry	Sector	Employees
SPT Energy Group Inc	SEGYY	--	--	--
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND	FSJXX	--	--	--
Trustcash Holdings Inc	TCHH	--	--	--
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A	UNCMX	--	--	--
SUMMIT FINANCIAL CORP	SUMM1	--	--	--
MillerHoward Infrastructure Fund	INMEX	--	--	--
NORTHERN HIGH YIELD MUNICIPAL FUND	NHYMX	--	--	--
Haw Par Corporation Ltd	HAWPF	--	--	--
Griffin Cap Essential Asset Reit Inc - Class E	GCEA	--	--	--
Remy International Inc	REMY	--	--	--

Qell Acquisition Corp - Warrants (01/10/2025) (QELLW) Exchange: NASDAQ