AQR EMERGING MOMENTUM STYLE FUND CLASS R6 (QEMRX) Exchange: NMFQS

Data as of Aug. 22, 2025

$9.39 ($0.00) 0.00%

AQR EMERGING MOMENTUM STYLE FUND CLASS R6 - Daily Information
Click for more stock information on AQR EMERGING MOMENTUM STYLE FUND CLASS R6.
Daily Information Data
Date Aug. 22, 2025
Open $9.39
Previous Close $9.39
High $9.39
Low $9.39
Adjusted Open $9.39
Previous Adjusted Close $9.39
Adjusted High $9.39
Adjusted Low $9.39

About AQR EMERGING MOMENTUM STYLE FUND CLASS R6 (QEMRX)

DELISTED - The Fund pursues a momentum investment style by investing primarily in equity or equity-related instruments (including, but not limited to, exchange-traded funds, equity index futures, equity index swaps and depositary receipts) of large- and mid-cap emerging market companies that the Adviser determines to have positive momentum. The Adviser considers a security to have positive momentum primarily if it has outperformed other securities on a relative basis over a recent time period. Relative performance may be based on price momentum, earnings momentum, or other types of momentum, and will generally be measured over time periods ranging from one to twelve months. The criteria the Adviser uses for determining positive momentum may change from time to time. Under normal market conditions, the Fund will invest at least 80% of its net assets (including borrowings for investment purposes) in emerging market companies.A company will be considered to be an emerging market company if it is organized, domiciled, or has a principal place of business in an emerging market. Emerging markets include countries that are included in the MSCI Emerging Markets Index at the time of purchase. Equity-related instruments include instruments that provide exposure to the change in value of an emerging market company. The Fund may also invest in, and have exposure to, non-emerging market companies if the Adviser considers it advisable to achieve the Fund’s investment objective.The Adviser considers the Fund’s universe to be those large- and mid-cap companies with market capitalizations within the range of the MSCI Emerging Markets Index at the time of purchase. Although the Fund does not limit its investments to any one country, the Fund may invest in any one country without limit.The Adviser determines the weight of each security in the portfolio using a combination of the market capitalization of the security and the Adviser’s determination of the attractiveness of the security based on the Adviser’s assessment of the security’s momentum and additional criteria that form part of the Adviser’s security selection process. The Adviser expects to rebalance the portfolio monthly, at which time the Adviser will consider which securities are eligible for inclusion in the portfolio by virtue of their capitalization and positive momentum.The Adviser believes that effective management of transaction costs is essential. Transaction costs include commissions, bid-ask spreads, market impact and time delays (the time between the investment decision and implementation, during which a market may move in favor of or against the Fund). The Adviser will seek to strike a balance between maintaining the desired exposure to positive momentum while attempting to keep transaction costs reasonably low.The Fund invests significantly in common stocks. The Fund may also invest in or use financial futures contracts, forward foreign currency contracts and other types of equity-linked derivative instruments such as equity swaps and equity index swaps, as well as exchange-traded-funds and similar pooled investment vehicles to gain exposure to the equity market and to maintain liquidity to pay for redemptions. A portion of the Fund’s assets may be held in cash or cash-equivalent investments, including, but not limited to, short-term investment funds.To attempt to increase its income or total return, the Fund may lend its portfolio securities to certain types of eligible borrowers.

Historical Stock Data for AQR EMERGING MOMENTUM STYLE FUND CLASS R6 (QEMRX)

Date Open High Low Close Adj.Close Volume
2018-12-24 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-20 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-19 $9.39 $9.39 $9.39 $9.39 $9.39 0
2018-12-18 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-17 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-14 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-13 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-12 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-11 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-10 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-12-07 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-12-06 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-12-04 $9.86 $9.86 $9.86 $9.86 $9.39 0
2018-12-03 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-11-30 $9.71 $9.71 $9.71 $9.71 $9.25 0
2018-11-29 $9.70 $9.70 $9.70 $9.70 $9.24 0
2018-11-28 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-11-27 $9.53 $9.53 $9.53 $9.53 $9.07 0
2018-11-26 $9.50 $9.50 $9.50 $9.50 $9.05 0
2018-11-23 $9.42 $9.42 $9.42 $9.42 $8.97 0
2018-11-21 $9.53 $9.53 $9.53 $9.53 $9.07 0
2018-11-20 $9.45 $9.45 $9.45 $9.45 $9.00 0
2018-11-19 $9.59 $9.59 $9.59 $9.59 $9.13 0
2018-11-16 $9.65 $9.65 $9.65 $9.65 $9.19 0
2018-11-15 $9.64 $9.64 $9.64 $9.64 $9.18 0
2018-11-14 $9.47 $9.47 $9.47 $9.47 $9.02 0
2018-11-13 $9.48 $9.48 $9.48 $9.48 $9.03 0
2018-11-12 $9.39 $9.39 $9.39 $9.39 $8.94 0
2018-11-09 $9.57 $9.57 $9.57 $9.57 $9.11 0
2018-11-08 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-11-07 $9.90 $9.90 $9.90 $9.90 $9.43 0
2018-11-06 $9.77 $9.77 $9.77 $9.77 $9.30 0
2018-11-05 $9.78 $9.78 $9.78 $9.78 $9.31 0
2018-11-02 $9.74 $9.74 $9.74 $9.74 $9.27 0
2018-11-01 $9.60 $9.60 $9.60 $9.60 $9.14 0
2018-10-31 $9.39 $9.39 $9.39 $9.39 $8.94 0
2018-10-30 $9.25 $9.25 $9.25 $9.25 $8.81 0
2018-10-29 $9.09 $9.09 $9.09 $9.09 $8.66 0
2018-10-26 $9.23 $9.23 $9.23 $9.23 $8.79 0
2018-10-25 $9.36 $9.36 $9.36 $9.36 $8.91 0
2018-10-24 $9.19 $9.19 $9.19 $9.19 $8.75 0
2018-10-23 $9.48 $9.48 $9.48 $9.48 $9.03 0
2018-10-22 $9.64 $9.64 $9.64 $9.64 $9.18 0
2018-10-19 $9.52 $9.52 $9.52 $9.52 $9.07 0
2018-10-18 $9.44 $9.44 $9.44 $9.44 $8.99 0
2018-10-17 $9.69 $9.69 $9.69 $9.69 $9.23 0
2018-10-16 $9.76 $9.76 $9.76 $9.76 $9.29 0
2018-10-15 $9.56 $9.56 $9.56 $9.56 $9.10 0
2018-10-12 $9.65 $9.65 $9.65 $9.65 $9.19 0
2018-10-11 $9.37 $9.37 $9.37 $9.37 $8.92 0
2018-10-10 $9.57 $9.57 $9.57 $9.57 $9.11 0
2018-10-09 $9.81 $9.81 $9.81 $9.81 $9.34 0
2018-10-08 $9.80 $9.80 $9.80 $9.80 $9.33 0
2018-10-05 $9.85 $9.85 $9.85 $9.85 $9.38 0
2018-10-04 $9.94 $9.94 $9.94 $9.94 $9.47 0
2018-10-03 $10.19 $10.19 $10.19 $10.19 $9.70 0
2018-10-02 $10.24 $10.24 $10.24 $10.24 $9.75 0
2018-10-01 $10.40 $10.40 $10.40 $10.40 $9.90 0
2018-09-28 $10.37 $10.37 $10.37 $10.37 $9.87 0
2018-09-27 $10.42 $10.42 $10.42 $10.42 $9.92 0
2018-09-26 $10.38 $10.38 $10.38 $10.38 $9.88 0
2018-09-25 $10.37 $10.37 $10.37 $10.37 $9.87 0
2018-09-24 $10.34 $10.34 $10.34 $10.34 $9.85 0
2018-09-21 $10.48 $10.48 $10.48 $10.48 $9.98 0
2018-09-20 $10.35 $10.35 $10.35 $10.35 $9.86 0
2018-09-19 $10.27 $10.27 $10.27 $10.27 $9.78 0
2018-09-18 $10.15 $10.15 $10.15 $10.15 $9.67 0
2018-09-17 $10.03 $10.03 $10.03 $10.03 $9.55 0
2018-09-14 $10.14 $10.14 $10.14 $10.14 $9.66 0
2018-09-13 $10.07 $10.07 $10.07 $10.07 $9.59 0
2018-09-12 $9.89 $9.89 $9.89 $9.89 $9.42 0
2018-09-11 $9.94 $9.94 $9.94 $9.94 $9.47 0
2018-09-10 $9.97 $9.97 $9.97 $9.97 $9.49 0
2018-09-07 $10.10 $10.10 $10.10 $10.10 $9.62 0
2018-09-06 $10.09 $10.09 $10.09 $10.09 $9.61 0
2018-09-05 $10.11 $10.11 $10.11 $10.11 $9.63 0
2018-09-04 $10.27 $10.27 $10.27 $10.27 $9.78 0
2018-08-31 $10.44 $10.44 $10.44 $10.44 $9.94 0
2018-08-30 $10.41 $10.41 $10.41 $10.41 $9.91 0
2018-08-29 $10.62 $10.62 $10.62 $10.62 $10.11 0
2018-08-28 $10.58 $10.58 $10.58 $10.58 $10.07 0
2018-08-27 $10.60 $10.60 $10.60 $10.60 $10.09 0
2018-08-24 $10.39 $10.39 $10.39 $10.39 $9.89 0
2018-08-23 $10.30 $10.30 $10.30 $10.30 $9.81 0
2018-08-22 $10.36 $10.36 $10.36 $10.36 $9.87 0
2018-08-21 $10.28 $10.28 $10.28 $10.28 $9.79 0
2018-08-20 $10.12 $10.12 $10.12 $10.12 $9.64 0
2018-08-17 $10.04 $10.04 $10.04 $10.04 $9.56 0
2018-08-16 $10.00 $10.00 $10.00 $10.00 $9.52 0
2018-08-15 $9.96 $9.96 $9.96 $9.96 $9.48 0
2018-08-14 $10.26 $10.26 $10.26 $10.26 $9.77 0
2018-08-13 $10.27 $10.27 $10.27 $10.27 $9.78 0
2018-08-10 $10.46 $10.46 $10.46 $10.46 $9.96 0
2018-08-09 $10.61 $10.61 $10.61 $10.61 $10.10 0
2018-08-08 $10.57 $10.57 $10.57 $10.57 $10.07 0
2018-08-07 $10.56 $10.56 $10.56 $10.56 $10.06 0
2018-08-06 $10.43 $10.43 $10.43 $10.43 $9.93 0
2018-08-03 $10.49 $10.49 $10.49 $10.49 $9.99 0
2018-08-02 $10.51 $10.51 $10.51 $10.51 $10.01 0
2018-08-01 $10.66 $10.66 $10.66 $10.66 $10.15 0
2018-07-31 $10.69 $10.69 $10.69 $10.69 $10.18 0
2018-07-30 $10.68 $10.68 $10.68 $10.68 $10.17 0
2018-07-27 $10.72 $10.72 $10.72 $10.72 $10.21 0
2018-07-26 $10.72 $10.72 $10.72 $10.72 $10.21 0
2018-07-25 $10.80 $10.80 $10.80 $10.80 $10.28 0
2018-07-24 $10.67 $10.67 $10.67 $10.67 $10.16 0
2018-07-23 $10.50 $10.50 $10.50 $10.50 $10.00 0
2018-07-20 $10.52 $10.52 $10.52 $10.52 $10.02 0
2018-07-19 $10.40 $10.40 $10.40 $10.40 $9.90 0
2018-07-18 $10.51 $10.51 $10.51 $10.51 $10.01 0
2018-07-17 $10.55 $10.55 $10.55 $10.55 $10.05 0
2018-07-16 $10.53 $10.53 $10.53 $10.53 $10.03 0
2018-07-13 $10.61 $10.61 $10.61 $10.61 $10.10 0
2018-07-12 $10.57 $10.57 $10.57 $10.57 $10.07 0
2018-07-11 $10.40 $10.40 $10.40 $10.40 $9.90 0
2018-07-10 $10.58 $10.58 $10.58 $10.58 $10.07 0
2018-07-09 $10.56 $10.56 $10.56 $10.56 $10.06 0
2018-07-06 $10.39 $10.39 $10.39 $10.39 $9.89 0
2018-07-05 $10.31 $10.31 $10.31 $10.31 $9.82 0
2018-07-03 $10.37 $10.37 $10.37 $10.37 $9.87 0
2018-07-02 $10.47 $10.47 $10.47 $10.47 $9.97 0
2018-06-29 $10.52 $10.52 $10.52 $10.52 $10.02 0
2018-06-28 $10.29 $10.29 $10.29 $10.29 $9.80 0
2018-06-27 $10.28 $10.28 $10.28 $10.28 $9.79 0
2018-06-26 $10.56 $10.56 $10.56 $10.56 $10.06 0
2018-06-25 $10.56 $10.56 $10.56 $10.56 $10.06 0
2018-06-22 $10.77 $10.77 $10.77 $10.77 $10.26 0
2018-06-21 $10.66 $10.66 $10.66 $10.66 $10.15 0
2018-06-20 $10.82 $10.82 $10.82 $10.82 $10.30 0
2018-06-19 $10.79 $10.79 $10.79 $10.79 $10.27 0
2018-06-18 $10.98 $10.98 $10.98 $10.98 $10.46 0
2018-06-15 $11.09 $11.09 $11.09 $11.09 $10.56 0
2018-06-14 $11.17 $11.17 $11.17 $11.17 $10.64 0
2018-06-13 $11.26 $11.26 $11.26 $11.26 $10.72 0
2018-06-12 $11.38 $11.38 $11.38 $11.38 $10.84 0
2018-06-11 $11.35 $11.35 $11.35 $11.35 $10.81 0
2018-06-08 $11.36 $11.36 $11.36 $11.36 $10.82 0
2018-06-07 $11.44 $11.44 $11.44 $11.44 $10.89 0
2018-06-06 $11.52 $11.52 $11.52 $11.52 $10.97 0
2018-06-05 $11.41 $11.41 $11.41 $11.41 $10.87 0
2018-06-04 $11.42 $11.42 $11.42 $11.42 $10.87 0
2018-06-01 $11.27 $11.27 $11.27 $11.27 $10.73 0
2018-05-31 $11.14 $11.14 $11.14 $11.14 $10.61 0
2018-05-30 $11.14 $11.14 $11.14 $11.14 $10.61 0
2018-05-29 $11.13 $11.13 $11.13 $11.13 $10.60 0
2018-05-25 $11.29 $11.29 $11.29 $11.29 $10.75 0
2018-05-24 $11.28 $11.28 $11.28 $11.28 $10.74 0
2018-05-23 $11.35 $11.35 $11.35 $11.35 $10.81 0
2018-05-22 $11.42 $11.42 $11.42 $11.42 $10.87 0
2018-05-21 $11.39 $11.39 $11.39 $11.39 $10.85 0
2018-05-18 $11.35 $11.35 $11.35 $11.35 $10.81 0
2018-05-17 $11.42 $11.42 $11.42 $11.42 $10.87 0
2018-05-16 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-05-15 $11.46 $11.46 $11.46 $11.46 $10.91 0
2018-05-14 $11.63 $11.63 $11.63 $11.63 $11.07 0
2018-05-11 $11.59 $11.59 $11.59 $11.59 $11.04 0
2018-05-10 $11.56 $11.56 $11.56 $11.56 $11.01 0
2018-05-09 $11.41 $11.41 $11.41 $11.41 $10.87 0
2018-05-08 $11.32 $11.32 $11.32 $11.32 $10.78 0
2018-05-07 $11.28 $11.28 $11.28 $11.28 $10.74 0
2018-05-04 $11.30 $11.30 $11.30 $11.30 $10.76 0
2018-05-03 $11.28 $11.28 $11.28 $11.28 $10.74 0
2018-05-02 $11.36 $11.36 $11.36 $11.36 $10.82 0
2018-05-01 $11.45 $11.45 $11.45 $11.45 $10.90 0
2018-04-30 $11.47 $11.47 $11.47 $11.47 $10.92 0
2018-04-27 $11.47 $11.47 $11.47 $11.47 $10.92 0
2018-04-26 $11.46 $11.46 $11.46 $11.46 $10.91 0
2018-04-25 $11.43 $11.43 $11.43 $11.43 $10.88 0
2018-04-24 $11.48 $11.48 $11.48 $11.48 $10.93 0
2018-04-23 $11.52 $11.52 $11.52 $11.52 $10.97 0
2018-04-20 $11.62 $11.62 $11.62 $11.62 $11.06 0
2018-04-19 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-04-18 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-04-17 $11.71 $11.71 $11.71 $11.71 $11.15 0
2018-04-16 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-04-13 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-04-12 $11.93 $11.93 $11.93 $11.93 $11.36 0
2018-04-11 $11.88 $11.88 $11.88 $11.88 $11.31 0
2018-04-10 $11.93 $11.93 $11.93 $11.93 $11.36 0
2018-04-09 $11.67 $11.67 $11.67 $11.67 $11.11 0
2018-04-06 $11.54 $11.54 $11.54 $11.54 $10.99 0
2018-04-05 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-04-04 $11.70 $11.70 $11.70 $11.70 $11.14 0
2018-04-03 $11.78 $11.78 $11.78 $11.78 $11.22 0
2018-04-02 $11.55 $11.55 $11.55 $11.55 $11.00 0
2018-03-29 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-03-28 $11.58 $11.58 $11.58 $11.58 $11.03 0
2018-03-27 $11.68 $11.68 $11.68 $11.68 $11.12 0
2018-03-26 $11.92 $11.92 $11.92 $11.92 $11.35 0
2018-03-23 $11.52 $11.52 $11.52 $11.52 $10.97 0
2018-03-22 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-03-21 $12.09 $12.09 $12.09 $12.09 $11.51 0
2018-03-20 $12.15 $12.15 $12.15 $12.15 $11.57 0
2018-03-19 $11.99 $11.99 $11.99 $11.99 $11.42 0
2018-03-16 $12.17 $12.17 $12.17 $12.17 $11.59 0
2018-03-15 $12.17 $12.17 $12.17 $12.17 $11.59 0
2018-03-14 $12.12 $12.12 $12.12 $12.12 $11.54 0
2018-03-13 $12.13 $12.13 $12.13 $12.13 $11.55 0
2018-03-12 $12.18 $12.18 $12.18 $12.18 $11.60 0
2018-03-09 $12.16 $12.16 $12.16 $12.16 $11.58 0
2018-03-08 $11.91 $11.91 $11.91 $11.91 $11.34 0
2018-03-07 $11.86 $11.86 $11.86 $11.86 $11.29 0
2018-03-06 $11.89 $11.89 $11.89 $11.89 $11.32 0
2018-03-05 $11.79 $11.79 $11.79 $11.79 $11.23 0
2018-03-02 $11.80 $11.80 $11.80 $11.80 $11.24 0
2018-03-01 $11.72 $11.72 $11.72 $11.72 $11.16 0
2018-02-28 $11.77 $11.77 $11.77 $11.77 $11.21 0
2018-02-27 $11.94 $11.94 $11.94 $11.94 $11.37 0
2018-02-26 $12.21 $12.21 $12.21 $12.21 $11.63 0
2018-02-23 $12.12 $12.12 $12.12 $12.12 $11.54 0
2018-02-22 $11.90 $11.90 $11.90 $11.90 $11.33 0
2018-02-21 $11.93 $11.93 $11.93 $11.93 $11.36 0
2018-02-20 $11.86 $11.86 $11.86 $11.86 $11.29 0
2018-02-16 $12.02 $12.02 $12.02 $12.02 $11.45 0
2018-02-15 $12.03 $12.03 $12.03 $12.03 $11.46 0
2018-02-14 $11.85 $11.85 $11.85 $11.85 $11.28 0
2018-02-13 $11.57 $11.57 $11.57 $11.57 $11.02 0
2018-02-12 $11.42 $11.42 $11.42 $11.42 $10.87 0
2018-02-09 $11.23 $11.23 $11.23 $11.23 $10.69 0
2018-02-08 $11.18 $11.18 $11.18 $11.18 $10.65 0
2018-02-07 $11.48 $11.48 $11.48 $11.48 $10.93 0
2018-02-06 $11.81 $11.81 $11.81 $11.81 $11.25 0
2018-02-05 $11.71 $11.71 $11.71 $11.71 $11.15 0
2018-02-02 $12.05 $12.05 $12.05 $12.05 $11.47 0
2018-02-01 $12.29 $12.29 $12.29 $12.29 $11.70 0
2018-01-31 $12.35 $12.35 $12.35 $12.35 $11.76 0
2018-01-30 $12.27 $12.27 $12.27 $12.27 $11.68 0
2018-01-29 $12.46 $12.46 $12.46 $12.46 $11.86 0
2018-01-26 $12.65 $12.65 $12.65 $12.65 $12.05 0
2018-01-25 $12.46 $12.46 $12.46 $12.46 $11.86 0
2018-01-24 $12.47 $12.47 $12.47 $12.47 $11.87 0
2018-01-23 $12.47 $12.47 $12.47 $12.47 $11.87 0
2018-01-22 $12.40 $12.40 $12.40 $12.40 $11.81 0
2018-01-19 $12.27 $12.27 $12.27 $12.27 $11.68 0
2018-01-18 $12.17 $12.17 $12.17 $12.17 $11.59 0
2018-01-17 $12.20 $12.20 $12.20 $12.20 $11.62 0
2018-01-16 $12.10 $12.10 $12.10 $12.10 $11.52 0
2018-01-12 $12.10 $12.10 $12.10 $12.10 $11.52 0
2018-01-11 $11.95 $11.95 $11.95 $11.95 $11.38 0
2018-01-10 $11.90 $11.90 $11.90 $11.90 $11.33 0
2018-01-09 $11.98 $11.98 $11.98 $11.98 $11.41 0
2018-01-08 $12.01 $12.01 $12.01 $12.01 $11.44 0
2018-01-05 $11.96 $11.96 $11.96 $11.96 $11.39 0
2018-01-04 $11.86 $11.86 $11.86 $11.86 $11.29 0
2018-01-03 $11.83 $11.83 $11.83 $11.83 $11.26 0
2018-01-02 $11.75 $11.75 $11.75 $11.75 $11.19 0
2017-12-29 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-12-28 $11.40 $11.40 $11.40 $11.40 $10.86 0
2017-12-27 $11.26 $11.26 $11.26 $11.26 $10.72 0
2017-12-26 $11.21 $11.21 $11.21 $11.21 $10.67 0
2017-12-22 $11.23 $11.23 $11.23 $11.23 $10.69 0
2017-12-21 $11.18 $11.18 $11.18 $11.18 $10.65 0
2017-12-20 $11.09 $11.09 $11.09 $11.09 $10.56 0
2017-12-19 $11.31 $11.31 $11.31 $11.31 $10.56 0
2017-12-18 $11.27 $11.27 $11.27 $11.27 $10.52 0
2017-12-15 $11.21 $11.21 $11.21 $11.21 $10.46 0
2017-12-14 $11.22 $11.22 $11.22 $11.22 $10.47 0
2017-12-13 $11.23 $11.23 $11.23 $11.23 $10.48 0
2017-12-12 $11.17 $11.17 $11.17 $11.17 $10.43 0
2017-12-11 $11.25 $11.25 $11.25 $11.25 $10.50 0
2017-12-08 $11.16 $11.16 $11.16 $11.16 $10.42 0
2017-12-07 $10.99 $10.99 $10.99 $10.99 $10.26 0
2017-12-06 $10.98 $10.98 $10.98 $10.98 $10.25 0
2017-12-05 $11.16 $11.16 $11.16 $11.16 $10.42 0
2017-12-04 $11.21 $11.21 $11.21 $11.21 $10.46 0
2017-12-01 $11.16 $11.16 $11.16 $11.16 $10.42 0
2017-11-30 $11.21 $11.21 $11.21 $11.21 $10.46 0
2017-11-29 $11.42 $11.42 $11.42 $11.42 $10.66 0
2017-11-28 $11.55 $11.55 $11.55 $11.55 $10.78 0
2017-11-27 $11.46 $11.46 $11.46 $11.46 $10.70 0
2017-11-24 $11.62 $11.62 $11.62 $11.62 $10.85 0
2017-11-22 $11.70 $11.70 $11.70 $11.70 $10.92 0
2017-11-21 $11.68 $11.68 $11.68 $11.68 $10.90 0
2017-11-20 $11.46 $11.46 $11.46 $11.46 $10.70 0
2017-11-17 $11.42 $11.42 $11.42 $11.42 $10.66 0
2017-11-16 $11.34 $11.34 $11.34 $11.34 $10.58 0
2017-11-15 $11.12 $11.12 $11.12 $11.12 $10.38 0
2017-11-14 $11.22 $11.22 $11.22 $11.22 $10.47 0
2017-11-13 $11.27 $11.27 $11.27 $11.27 $10.52 0
2017-11-10 $11.27 $11.27 $11.27 $11.27 $10.52 0
2017-11-09 $11.27 $11.27 $11.27 $11.27 $10.52 0
2017-11-08 $11.30 $11.30 $11.30 $11.30 $10.55 0
2017-11-07 $11.24 $11.24 $11.24 $11.24 $10.49 0
2017-11-06 $11.26 $11.26 $11.26 $11.26 $10.51 0
2017-11-03 $11.16 $11.16 $11.16 $11.16 $10.42 0
2017-11-02 $11.19 $11.19 $11.19 $11.19 $10.44 0
2017-11-01 $11.17 $11.17 $11.17 $11.17 $10.43 0
2017-10-31 $11.07 $11.07 $11.07 $11.07 $10.33 0
2017-10-30 $11.00 $11.00 $11.00 $11.00 $10.27 0
2017-10-27 $11.05 $11.05 $11.05 $11.05 $10.31 0
2017-10-26 $10.97 $10.97 $10.97 $10.97 $10.24 0
2017-10-25 $11.07 $11.07 $11.07 $11.07 $10.33 0
2017-10-24 $11.06 $11.06 $11.06 $11.06 $10.32 0
2017-10-23 $11.03 $11.03 $11.03 $11.03 $10.29 0
2017-10-20 $11.10 $11.10 $11.10 $11.10 $10.36 0
2017-10-19 $11.02 $11.02 $11.02 $11.02 $10.29 0
2017-10-18 $11.15 $11.15 $11.15 $11.15 $10.41 0
2017-10-17 $11.14 $11.14 $11.14 $11.14 $10.40 0
2017-10-16 $11.17 $11.17 $11.17 $11.17 $10.43 0
2017-10-13 $11.13 $11.13 $11.13 $11.13 $10.39 0
2017-10-12 $11.08 $11.08 $11.08 $11.08 $10.34 0
2017-10-11 $11.05 $11.05 $11.05 $11.05 $10.31 0
2017-10-10 $11.02 $11.02 $11.02 $11.02 $10.29 0
2017-10-09 $10.89 $10.89 $10.89 $10.89 $10.16 0
2017-10-06 $10.98 $10.98 $10.98 $10.98 $10.25 0
2017-10-05 $10.98 $10.98 $10.98 $10.98 $10.25 0
2017-10-04 $10.93 $10.93 $10.93 $10.93 $10.20 0
2017-10-03 $10.87 $10.87 $10.87 $10.87 $10.15 0
2017-10-02 $10.68 $10.68 $10.68 $10.68 $9.97 0
2017-09-29 $10.64 $10.64 $10.64 $10.64 $9.93 0
2017-09-28 $10.52 $10.52 $10.52 $10.52 $9.82 0
2017-09-27 $10.60 $10.60 $10.60 $10.60 $9.89 0
2017-09-26 $10.58 $10.58 $10.58 $10.58 $9.87 0
2017-09-25 $10.65 $10.65 $10.65 $10.65 $9.94 0
2017-09-22 $10.87 $10.87 $10.87 $10.87 $10.15 0
2017-09-21 $10.92 $10.92 $10.92 $10.92 $10.19 0
2017-09-20 $10.92 $10.92 $10.92 $10.92 $10.19 0
2017-09-19 $10.90 $10.90 $10.90 $10.90 $10.17 0
2017-09-18 $10.91 $10.91 $10.91 $10.91 $10.18 0
2017-09-15 $10.79 $10.79 $10.79 $10.79 $10.07 0
2017-09-14 $10.73 $10.73 $10.73 $10.73 $10.01 0
2017-09-13 $10.71 $10.71 $10.71 $10.71 $10.00 0
2017-09-12 $10.74 $10.74 $10.74 $10.74 $10.02 0
2017-09-11 $10.73 $10.73 $10.73 $10.73 $10.01 0
2017-09-08 $10.57 $10.57 $10.57 $10.57 $9.87 0
2017-09-07 $10.60 $10.60 $10.60 $10.60 $9.89 0
2017-09-06 $10.54 $10.54 $10.54 $10.54 $9.84 0
2017-09-05 $10.48 $10.48 $10.48 $10.48 $9.78 0
2017-09-01 $10.57 $10.57 $10.57 $10.57 $9.87 0
2017-08-31 $10.55 $10.55 $10.55 $10.55 $9.85 0
2017-08-30 $10.54 $10.54 $10.54 $10.54 $9.84 0
2017-08-29 $10.49 $10.49 $10.49 $10.49 $9.79 0
2017-08-28 $10.48 $10.48 $10.48 $10.48 $9.78 0
2017-08-25 $10.49 $10.49 $10.49 $10.49 $9.79 0
2017-08-24 $10.42 $10.42 $10.42 $10.42 $9.73 0
2017-08-23 $10.36 $10.36 $10.36 $10.36 $9.67 0
2017-08-22 $10.34 $10.34 $10.34 $10.34 $9.65 0
2017-08-21 $10.20 $10.20 $10.20 $10.20 $9.52 0
2017-08-18 $10.13 $10.13 $10.13 $10.13 $9.45 0
2017-08-17 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-08-16 $10.19 $10.19 $10.19 $10.19 $9.51 0
2017-08-15 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-08-14 $10.09 $10.09 $10.09 $10.09 $9.42 0
2017-08-11 $9.95 $9.95 $9.95 $9.95 $9.29 0
2017-08-10 $10.02 $10.02 $10.02 $10.02 $9.35 0
2017-08-09 $10.27 $10.27 $10.27 $10.27 $9.59 0
2017-08-08 $10.32 $10.32 $10.32 $10.32 $9.63 0
2017-08-07 $10.29 $10.29 $10.29 $10.29 $9.60 0
2017-08-04 $10.21 $10.21 $10.21 $10.21 $9.53 0
2017-08-03 $10.17 $10.17 $10.17 $10.17 $9.49 0
2017-08-02 $10.24 $10.24 $10.24 $10.24 $9.56 0
2017-08-01 $10.21 $10.21 $10.21 $10.21 $9.53 0
2017-07-31 $10.16 $10.16 $10.16 $10.16 $9.48 0
2017-07-28 $10.10 $10.10 $10.10 $10.10 $9.43 0
2017-07-27 $10.16 $10.16 $10.16 $10.16 $9.48 0
2017-07-26 $10.12 $10.12 $10.12 $10.12 $9.45 0
2017-07-25 $10.10 $10.10 $10.10 $10.10 $9.43 0
2017-07-24 $10.11 $10.11 $10.11 $10.11 $9.44 0
2017-07-21 $10.05 $10.05 $10.05 $10.05 $9.38 0
2017-07-20 $10.08 $10.08 $10.08 $10.08 $9.41 0
2017-07-19 $10.09 $10.09 $10.09 $10.09 $9.42 0
2017-07-18 $9.99 $9.99 $9.99 $9.99 $9.32 0
2017-07-17 $9.96 $9.96 $9.96 $9.96 $9.30 0
2017-07-14 $9.93 $9.93 $9.93 $9.93 $9.27 0
2017-07-13 $9.85 $9.85 $9.85 $9.85 $9.19 0
2017-07-12 $9.76 $9.76 $9.76 $9.76 $9.11 0
2017-07-11 $9.61 $9.61 $9.61 $9.61 $8.97 0
2017-07-10 $9.49 $9.49 $9.49 $9.49 $8.86 0
2017-07-07 $9.46 $9.46 $9.46 $9.46 $8.83 0
2017-07-06 $9.43 $9.43 $9.43 $9.43 $8.80 0
2017-07-05 $9.50 $9.50 $9.50 $9.50 $8.87 0
2017-07-03 $9.51 $9.51 $9.51 $9.51 $8.88 0
2017-06-30 $9.47 $9.47 $9.47 $9.47 $8.84 0
2017-06-29 $9.44 $9.44 $9.44 $9.44 $8.81 0
2017-06-28 $9.50 $9.50 $9.50 $9.50 $8.87 0
2017-06-27 $9.46 $9.46 $9.46 $9.46 $8.83 0
2017-06-26 $9.51 $9.51 $9.51 $9.51 $8.88 0
2017-06-23 $9.40 $9.40 $9.40 $9.40 $8.77 0
2017-06-22 $9.37 $9.37 $9.37 $9.37 $8.75 0
2017-06-21 $9.33 $9.33 $9.33 $9.33 $8.71 0
2017-06-20 $9.33 $9.33 $9.33 $9.33 $8.71 0
2017-06-19 $9.43 $9.43 $9.43 $9.43 $8.80 0
2017-06-16 $9.29 $9.29 $9.29 $9.29 $8.67 0
2017-06-15 $9.30 $9.30 $9.30 $9.30 $8.68 0
2017-06-14 $9.38 $9.38 $9.38 $9.38 $8.75 0
2017-06-13 $9.38 $9.38 $9.38 $9.38 $8.75 0
2017-06-12 $9.32 $9.32 $9.32 $9.32 $8.70 0
2017-06-09 $9.39 $9.39 $9.39 $9.39 $8.76 0
2017-06-08 $9.44 $9.44 $9.44 $9.44 $8.81 0
2017-06-07 $9.40 $9.40 $9.40 $9.40 $8.77 0
2017-06-06 $9.41 $9.41 $9.41 $9.41 $8.78 0
2017-06-05 $9.40 $9.40 $9.40 $9.40 $8.77 0
2017-06-02 $9.42 $9.42 $9.42 $9.42 $8.79 0
2017-06-01 $9.37 $9.37 $9.37 $9.37 $8.75 0
2017-05-31 $9.31 $9.31 $9.31 $9.31 $8.69 0
2017-05-30 $9.37 $9.37 $9.37 $9.37 $8.75 0
2017-05-26 $9.39 $9.39 $9.39 $9.39 $8.76 0
2017-05-25 $9.37 $9.37 $9.37 $9.37 $8.75 0
2017-05-24 $9.28 $9.28 $9.28 $9.28 $8.66 0
2017-05-23 $9.27 $9.27 $9.27 $9.27 $8.65 0
2017-05-22 $9.25 $9.25 $9.25 $9.25 $8.63 0
2017-05-19 $9.21 $9.21 $9.21 $9.21 $8.60 0
2017-05-18 $9.08 $9.08 $9.08 $9.08 $8.47 0
2017-05-17 $9.27 $9.27 $9.27 $9.27 $8.65 0
2017-05-16 $9.42 $9.42 $9.42 $9.42 $8.79 0
2017-05-15 $9.40 $9.40 $9.40 $9.40 $8.77 0
2017-05-12 $9.31 $9.31 $9.31 $9.31 $8.69 0
2017-05-11 $9.27 $9.27 $9.27 $9.27 $8.65 0
2017-05-10 $9.25 $9.25 $9.25 $9.25 $8.63 0
2017-05-09 $9.19 $9.19 $9.19 $9.19 $8.58 0
2017-05-08 $9.12 $9.12 $9.12 $9.12 $8.51 0
2017-05-05 $9.10 $9.10 $9.10 $9.10 $8.49 0
2017-05-04 $9.09 $9.09 $9.09 $9.09 $8.48 0
2017-05-03 $9.18 $9.18 $9.18 $9.18 $8.57 0
2017-05-02 $9.23 $9.23 $9.23 $9.23 $8.61 0
2017-05-01 $9.16 $9.16 $9.16 $9.16 $8.55 0
2017-04-28 $9.14 $9.14 $9.14 $9.14 $8.53 0
2017-04-27 $9.13 $9.13 $9.13 $9.13 $8.52 0
2017-04-26 $9.17 $9.17 $9.17 $9.17 $8.56 0
2017-04-25 $9.20 $9.20 $9.20 $9.20 $8.59 0
2017-04-24 $9.07 $9.07 $9.07 $9.07 $8.47 0
2017-04-21 $8.97 $8.97 $8.97 $8.97 $8.37 0
2017-04-20 $8.98 $8.98 $8.98 $8.98 $8.38 0
2017-04-19 $8.88 $8.88 $8.88 $8.88 $8.29 0
2017-04-18 $8.95 $8.95 $8.95 $8.95 $8.35 0
2017-04-17 $9.05 $9.05 $9.05 $9.05 $8.45 0
2017-04-13 $8.98 $8.98 $8.98 $8.98 $8.38 0
2017-04-12 $8.99 $8.99 $8.99 $8.99 $8.39 0
2017-04-11 $8.98 $8.98 $8.98 $8.98 $8.38 0
2017-04-10 $9.01 $9.01 $9.01 $9.01 $8.41 0
2017-04-07 $9.05 $9.05 $9.05 $9.05 $8.45 0
2017-04-06 $9.07 $9.07 $9.07 $9.07 $8.47 0
2017-04-05 $9.12 $9.12 $9.12 $9.12 $8.51 0
2017-04-04 $9.14 $9.14 $9.14 $9.14 $8.53 0
2017-04-03 $9.10 $9.10 $9.10 $9.10 $8.49 0
2017-03-31 $9.04 $9.04 $9.04 $9.04 $8.44 0
2017-03-30 $9.12 $9.12 $9.12 $9.12 $8.51 0
2017-03-29 $9.18 $9.18 $9.18 $9.18 $8.57 0
2017-03-28 $9.17 $9.17 $9.17 $9.17 $8.56 0
2017-03-27 $9.13 $9.13 $9.13 $9.13 $8.52 0
2017-03-24 $9.15 $9.15 $9.15 $9.15 $8.54 0
2017-03-23 $9.12 $9.12 $9.12 $9.12 $8.51 0
2017-03-22 $9.13 $9.13 $9.13 $9.13 $8.52 0
2017-03-21 $9.09 $9.09 $9.09 $9.09 $8.48 0
2017-03-20 $9.18 $9.18 $9.18 $9.18 $8.57 0
2017-03-17 $9.11 $9.11 $9.11 $9.11 $8.50 0
2017-03-16 $9.12 $9.12 $9.12 $9.12 $8.51 0
2017-03-15 $9.02 $9.02 $9.02 $9.02 $8.42 0
2017-03-14 $8.88 $8.88 $8.88 $8.88 $8.29 0
2017-03-13 $8.91 $8.91 $8.91 $8.91 $8.32 0
2017-03-10 $8.77 $8.77 $8.77 $8.77 $8.19 0
2017-03-09 $8.72 $8.72 $8.72 $8.72 $8.14 0
2017-03-08 $8.84 $8.84 $8.84 $8.84 $8.25 0
2017-03-07 $8.88 $8.88 $8.88 $8.88 $8.29 0
2017-03-06 $8.86 $8.86 $8.86 $8.86 $8.27 0
2017-03-03 $8.86 $8.86 $8.86 $8.86 $8.27 0
2017-03-02 $8.83 $8.83 $8.83 $8.83 $8.24 0
2017-03-01 $8.96 $8.96 $8.96 $8.96 $8.36 0
2017-02-28 $8.85 $8.85 $8.85 $8.85 $8.26 0
2017-02-27 $8.88 $8.88 $8.88 $8.88 $8.29 0
2017-02-24 $8.92 $8.92 $8.92 $8.92 $8.33 0
2017-02-23 $9.04 $9.04 $9.04 $9.04 $8.44 0
2017-02-22 $9.07 $9.07 $9.07 $9.07 $8.47 0
2017-02-21 $9.04 $9.04 $9.04 $9.04 $8.44 0
2017-02-17 $8.95 $8.95 $8.95 $8.95 $8.35 0
2017-02-16 $8.99 $8.99 $8.99 $8.99 $8.39 0
2017-02-15 $9.00 $9.00 $9.00 $9.00 $8.40 0
2017-02-14 $8.91 $8.91 $8.91 $8.91 $8.32 0
2017-02-13 $8.92 $8.92 $8.92 $8.92 $8.33 0
2017-02-10 $8.85 $8.85 $8.85 $8.85 $8.26 0
2017-02-09 $8.80 $8.80 $8.80 $8.80 $8.21 0
2017-02-08 $8.77 $8.77 $8.77 $8.77 $8.19 0
2017-02-07 $8.72 $8.72 $8.72 $8.72 $8.14 0
2017-02-06 $8.76 $8.76 $8.76 $8.76 $8.18 0
2017-02-03 $8.76 $8.76 $8.76 $8.76 $8.18 0
2017-02-02 $8.73 $8.73 $8.73 $8.73 $8.15 0
2017-02-01 $8.70 $8.70 $8.70 $8.70 $8.12 0
2017-01-31 $8.65 $8.65 $8.65 $8.65 $8.07 0
2017-01-30 $8.67 $8.67 $8.67 $8.67 $8.09 0
2017-01-27 $8.73 $8.73 $8.73 $8.73 $8.15 0
2017-01-26 $8.74 $8.74 $8.74 $8.74 $8.16 0
2017-01-25 $8.72 $8.72 $8.72 $8.72 $8.14 0
2017-01-24 $8.65 $8.65 $8.65 $8.65 $8.07 0
2017-01-23 $8.59 $8.59 $8.59 $8.59 $8.02 0
2017-01-20 $8.49 $8.49 $8.49 $8.49 $7.92 0
2017-01-19 $8.47 $8.47 $8.47 $8.47 $7.91 0
2017-01-18 $8.49 $8.49 $8.49 $8.49 $7.92 0
2017-01-17 $8.48 $8.48 $8.48 $8.48 $7.91 0
2017-01-13 $8.49 $8.49 $8.49 $8.49 $7.92 0
2017-01-12 $8.49 $8.49 $8.49 $8.49 $7.92 0
2017-01-11 $8.44 $8.44 $8.44 $8.44 $7.88 0
2017-01-10 $8.36 $8.36 $8.36 $8.36 $7.80 0
2017-01-09 $8.29 $8.29 $8.29 $8.29 $7.74 0
2017-01-06 $8.30 $8.30 $8.30 $8.30 $7.75 0
2017-01-05 $8.32 $8.32 $8.32 $8.32 $7.77 0
2017-01-04 $8.22 $8.22 $8.22 $8.22 $7.67 0
2017-01-03 $8.17 $8.17 $8.17 $8.17 $7.63 0
2016-12-30 $8.06 $8.06 $8.06 $8.06 $7.52 0
2016-12-29 $8.06 $8.06 $8.06 $8.06 $7.52 0
2016-12-28 $7.96 $7.96 $7.96 $7.96 $7.43 0
2016-12-27 $7.91 $7.91 $7.91 $7.91 $7.38 0
2016-12-23 $7.87 $7.87 $7.87 $7.87 $7.35 0
2016-12-22 $7.87 $7.87 $7.87 $7.87 $7.35 0
2016-12-21 $7.92 $7.92 $7.92 $7.92 $7.39 0
2016-12-20 $7.93 $7.93 $7.93 $7.93 $7.40 0
2016-12-19 $8.06 $8.06 $8.06 $8.06 $7.40 0
2016-12-16 $8.11 $8.11 $8.11 $8.11 $7.44 0
2016-12-15 $8.17 $8.17 $8.17 $8.17 $7.50 0
2016-12-14 $8.20 $8.20 $8.20 $8.20 $7.53 0
2016-12-13 $8.36 $8.36 $8.36 $8.36 $7.67 0
2016-12-12 $8.28 $8.28 $8.28 $8.28 $7.60 0
2016-12-09 $8.38 $8.38 $8.38 $8.38 $7.69 0
2016-12-08 $8.42 $8.42 $8.42 $8.42 $7.73 0
2016-12-07 $8.36 $8.36 $8.36 $8.36 $7.67 0
2016-12-06 $8.26 $8.26 $8.26 $8.26 $7.58 0
2016-12-05 $8.19 $8.19 $8.19 $8.19 $7.52 0
2016-12-02 $8.17 $8.17 $8.17 $8.17 $7.50 0
2016-12-01 $8.18 $8.18 $8.18 $8.18 $7.51 0
2016-11-30 $8.28 $8.28 $8.28 $8.28 $7.60 0
2016-11-29 $8.24 $8.24 $8.24 $8.24 $7.56 0
2016-11-28 $8.28 $8.28 $8.28 $8.28 $7.60 0
2016-11-25 $8.22 $8.22 $8.22 $8.22 $7.54 0
2016-11-23 $8.25 $8.25 $8.25 $8.25 $7.57 0
2016-11-22 $8.29 $8.29 $8.29 $8.29 $7.61 0
2016-11-21 $8.19 $8.19 $8.19 $8.19 $7.52 0
2016-11-18 $8.14 $8.14 $8.14 $8.14 $7.47 0
2016-11-17 $8.13 $8.13 $8.13 $8.13 $7.46 0
2016-11-16 $8.15 $8.15 $8.15 $8.15 $7.48 0
2016-11-15 $8.14 $8.14 $8.14 $8.14 $7.47 0
2016-11-14 $8.05 $8.05 $8.05 $8.05 $7.39 0
2016-11-11 $8.18 $8.18 $8.18 $8.18 $7.51 0
2016-11-10 $8.42 $8.42 $8.42 $8.42 $7.73 0
2016-11-09 $8.66 $8.66 $8.66 $8.66 $7.95 0
2016-11-08 $8.79 $8.79 $8.79 $8.79 $8.07 0
2016-11-07 $8.73 $8.73 $8.73 $8.73 $8.01 0
2016-11-04 $8.51 $8.51 $8.51 $8.51 $7.81 0
2016-11-03 $8.55 $8.55 $8.55 $8.55 $7.85 0
2016-11-02 $8.61 $8.61 $8.61 $8.61 $7.90 0
2016-11-01 $8.68 $8.68 $8.68 $8.68 $7.97 0
2016-10-31 $8.74 $8.74 $8.74 $8.74 $8.02 0
2016-10-28 $8.71 $8.71 $8.71 $8.71 $7.99 0
2016-10-27 $8.74 $8.74 $8.74 $8.74 $8.02 0
2016-10-26 $8.80 $8.80 $8.80 $8.80 $8.08 0
2016-10-25 $8.89 $8.89 $8.89 $8.89 $8.16 0
2016-10-24 $8.91 $8.91 $8.91 $8.91 $8.18 0
2016-10-21 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-10-20 $8.87 $8.87 $8.87 $8.87 $8.14 0
2016-10-19 $8.88 $8.88 $8.88 $8.88 $8.15 0
2016-10-18 $8.81 $8.81 $8.81 $8.81 $8.09 0
2016-10-17 $8.67 $8.67 $8.67 $8.67 $7.96 0
2016-10-14 $8.67 $8.67 $8.67 $8.67 $7.96 0
2016-10-13 $8.63 $8.63 $8.63 $8.63 $7.92 0
2016-10-12 $8.69 $8.69 $8.69 $8.69 $7.98 0
2016-10-11 $8.68 $8.68 $8.68 $8.68 $7.97 0
2016-10-10 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-10-07 $8.82 $8.82 $8.82 $8.82 $8.09 0
2016-10-06 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-10-05 $8.84 $8.84 $8.84 $8.84 $8.11 0
2016-10-04 $8.78 $8.78 $8.78 $8.78 $8.06 0
2016-10-03 $8.82 $8.82 $8.82 $8.82 $8.09 0
2016-09-30 $8.76 $8.76 $8.76 $8.76 $8.04 0
2016-09-29 $8.79 $8.79 $8.79 $8.79 $8.07 0
2016-09-28 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-09-27 $8.80 $8.80 $8.80 $8.80 $8.08 0
2016-09-26 $8.68 $8.68 $8.68 $8.68 $7.97 0
2016-09-23 $8.79 $8.79 $8.79 $8.79 $8.07 0
2016-09-22 $8.86 $8.86 $8.86 $8.86 $8.13 0
2016-09-21 $8.76 $8.76 $8.76 $8.76 $8.04 0
2016-09-20 $8.62 $8.62 $8.62 $8.62 $7.91 0
2016-09-19 $8.61 $8.61 $8.61 $8.61 $7.90 0
2016-09-16 $8.52 $8.52 $8.52 $8.52 $7.82 0
2016-09-15 $8.57 $8.57 $8.57 $8.57 $7.87 0
2016-09-14 $8.47 $8.47 $8.47 $8.47 $7.77 0
2016-09-13 $8.48 $8.48 $8.48 $8.48 $7.78 0
2016-09-12 $8.64 $8.64 $8.64 $8.64 $7.93 0
2016-09-09 $8.65 $8.65 $8.65 $8.65 $7.94 0
2016-09-08 $8.91 $8.91 $8.91 $8.91 $8.18 0
2016-09-07 $8.94 $8.94 $8.94 $8.94 $8.20 0
2016-09-06 $8.94 $8.94 $8.94 $8.94 $8.20 0
2016-09-02 $8.73 $8.73 $8.73 $8.73 $8.01 0
2016-09-01 $8.63 $8.63 $8.63 $8.63 $7.92 0
2016-08-31 $8.64 $8.64 $8.64 $8.64 $7.93 0
2016-08-30 $8.70 $8.70 $8.70 $8.70 $7.98 0
2016-08-29 $8.70 $8.70 $8.70 $8.70 $7.98 0
2016-08-26 $8.68 $8.68 $8.68 $8.68 $7.97 0
2016-08-25 $8.72 $8.72 $8.72 $8.72 $8.00 0
2016-08-24 $8.70 $8.70 $8.70 $8.70 $7.98 0
2016-08-23 $8.74 $8.74 $8.74 $8.74 $8.02 0
2016-08-22 $8.76 $8.76 $8.76 $8.76 $8.04 0
2016-08-19 $8.82 $8.82 $8.82 $8.82 $8.09 0
2016-08-18 $8.90 $8.90 $8.90 $8.90 $8.17 0
2016-08-17 $8.83 $8.83 $8.83 $8.83 $8.10 0
2016-08-16 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-08-15 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-08-12 $8.80 $8.80 $8.80 $8.80 $8.08 0
2016-08-11 $8.85 $8.85 $8.85 $8.85 $8.12 0
2016-08-10 $8.80 $8.80 $8.80 $8.80 $8.08 0
2016-08-09 $8.76 $8.76 $8.76 $8.76 $8.04 0
2016-08-08 $8.71 $8.71 $8.71 $8.71 $7.99 0
2016-08-05 $8.65 $8.65 $8.65 $8.65 $7.94 0
2016-08-04 $8.56 $8.56 $8.56 $8.56 $7.86 0
2016-08-03 $8.49 $8.49 $8.49 $8.49 $7.79 0
2016-08-02 $8.51 $8.51 $8.51 $8.51 $7.81 0
2016-08-01 $8.59 $8.59 $8.59 $8.59 $7.88 0
2016-07-29 $8.54 $8.54 $8.54 $8.54 $7.84 0
2016-07-28 $8.54 $8.54 $8.54 $8.54 $7.84 0
2016-07-27 $8.52 $8.52 $8.52 $8.52 $7.82 0
2016-07-26 $8.53 $8.53 $8.53 $8.53 $7.83 0
2016-07-25 $8.48 $8.48 $8.48 $8.48 $7.78 0
2016-07-22 $8.52 $8.52 $8.52 $8.52 $7.82 0
2016-07-21 $8.49 $8.49 $8.49 $8.49 $7.79 0
2016-07-20 $8.51 $8.51 $8.51 $8.51 $7.81 0
2016-07-19 $8.50 $8.50 $8.50 $8.50 $7.80 0
2016-07-18 $8.53 $8.53 $8.53 $8.53 $7.83 0
2016-07-15 $8.50 $8.50 $8.50 $8.50 $7.80 0
2016-07-14 $8.49 $8.49 $8.49 $8.49 $7.79 0
2016-07-13 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-07-12 $8.41 $8.41 $8.41 $8.41 $7.72 0
2016-07-11 $8.35 $8.35 $8.35 $8.35 $7.66 0
2016-07-08 $8.23 $8.23 $8.23 $8.23 $7.55 0
2016-07-07 $8.12 $8.12 $8.12 $8.12 $7.45 0
2016-07-06 $8.10 $8.10 $8.10 $8.10 $7.43 0
2016-07-05 $8.17 $8.17 $8.17 $8.17 $7.50 0
2016-07-01 $8.29 $8.29 $8.29 $8.29 $7.61 0
2016-06-30 $8.25 $8.25 $8.25 $8.25 $7.57 0
2016-06-29 $8.13 $8.13 $8.13 $8.13 $7.46 0
2016-06-28 $7.97 $7.97 $7.97 $7.97 $7.31 0
2016-06-27 $7.78 $7.78 $7.78 $7.78 $7.14 0
2016-06-24 $7.91 $7.91 $7.91 $7.91 $7.26 0
2016-06-23 $8.27 $8.27 $8.27 $8.27 $7.59 0
2016-06-22 $8.17 $8.17 $8.17 $8.17 $7.50 0
2016-06-21 $8.11 $8.11 $8.11 $8.11 $7.44 0
2016-06-20 $8.06 $8.06 $8.06 $8.06 $7.40 0
2016-06-17 $7.92 $7.92 $7.92 $7.92 $7.27 0
2016-06-16 $7.90 $7.90 $7.90 $7.90 $7.25 0
2016-06-15 $7.93 $7.93 $7.93 $7.93 $7.28 0
2016-06-14 $7.87 $7.87 $7.87 $7.87 $7.22 0
2016-06-13 $7.93 $7.93 $7.93 $7.93 $7.28 0
2016-06-10 $8.06 $8.06 $8.06 $8.06 $7.40 0
2016-06-09 $8.21 $8.21 $8.21 $8.21 $7.53 0
2016-06-08 $8.28 $8.28 $8.28 $8.28 $7.60 0
2016-06-07 $8.23 $8.23 $8.23 $8.23 $7.55 0
2016-06-06 $8.11 $8.11 $8.11 $8.11 $7.44 0
2016-06-03 $8.06 $8.06 $8.06 $8.06 $7.40 0
2016-06-02 $7.96 $7.96 $7.96 $7.96 $7.31 0
2016-06-01 $7.95 $7.95 $7.95 $7.95 $7.30 0
2016-05-31 $7.93 $7.93 $7.93 $7.93 $7.28 0
2016-05-27 $7.93 $7.93 $7.93 $7.93 $7.28 0
2016-05-26 $7.87 $7.87 $7.87 $7.87 $7.22 0
2016-05-25 $7.86 $7.86 $7.86 $7.86 $7.21 0
2016-05-24 $7.79 $7.79 $7.79 $7.79 $7.15 0
2016-05-23 $7.75 $7.75 $7.75 $7.75 $7.11 0
2016-05-20 $7.74 $7.74 $7.74 $7.74 $7.10 0
2016-05-19 $7.67 $7.67 $7.67 $7.67 $7.04 0
2016-05-18 $7.75 $7.75 $7.75 $7.75 $7.11 0
2016-05-17 $7.81 $7.81 $7.81 $7.81 $7.17 0
2016-05-16 $7.82 $7.82 $7.82 $7.82 $7.18 0
2016-05-13 $7.76 $7.76 $7.76 $7.76 $7.12 0
2016-05-12 $7.84 $7.84 $7.84 $7.84 $7.20 0
2016-05-11 $7.84 $7.84 $7.84 $7.84 $7.20 0
2016-05-10 $7.87 $7.87 $7.87 $7.87 $7.22 0
2016-05-09 $7.79 $7.79 $7.79 $7.79 $7.15 0
2016-05-06 $7.85 $7.85 $7.85 $7.85 $7.20 0
2016-05-05 $7.85 $7.85 $7.85 $7.85 $7.20 0
2016-05-04 $7.87 $7.87 $7.87 $7.87 $7.22 0
2016-05-03 $7.95 $7.95 $7.95 $7.95 $7.30 0
2016-05-02 $8.10 $8.10 $8.10 $8.10 $7.43 0
2016-04-29 $8.09 $8.09 $8.09 $8.09 $7.42 0
2016-04-28 $8.13 $8.13 $8.13 $8.13 $7.46 0
2016-04-27 $8.17 $8.17 $8.17 $8.17 $7.50 0
2016-04-26 $8.14 $8.14 $8.14 $8.14 $7.47 0
2016-04-25 $8.12 $8.12 $8.12 $8.12 $7.45 0
2016-04-22 $8.15 $8.15 $8.15 $8.15 $7.48 0
2016-04-21 $8.19 $8.19 $8.19 $8.19 $7.52 0
2016-04-20 $8.22 $8.22 $8.22 $8.22 $7.54 0
2016-04-19 $8.27 $8.27 $8.27 $8.27 $7.59 0
2016-04-18 $8.23 $8.23 $8.23 $8.23 $7.55 0
2016-04-15 $8.22 $8.22 $8.22 $8.22 $7.54 0
2016-04-14 $8.20 $8.20 $8.20 $8.20 $7.53 0
2016-04-13 $8.22 $8.22 $8.22 $8.22 $7.54 0
2016-04-12 $8.11 $8.11 $8.11 $8.11 $7.44 0
2016-04-11 $8.03 $8.03 $8.03 $8.03 $7.37 0
2016-04-08 $8.00 $8.00 $8.00 $8.00 $7.34 0
2016-04-07 $7.93 $7.93 $7.93 $7.93 $7.28 0
2016-04-06 $8.00 $8.00 $8.00 $8.00 $7.34 0
2016-04-05 $7.96 $7.96 $7.96 $7.96 $7.31 0
2016-04-04 $8.08 $8.08 $8.08 $8.08 $7.42 0
2016-04-01 $8.12 $8.12 $8.12 $8.12 $7.45 0
2016-03-31 $8.14 $8.14 $8.14 $8.14 $7.47 0
2016-03-30 $8.13 $8.13 $8.13 $8.13 $7.46 0
2016-03-29 $8.03 $8.03 $8.03 $8.03 $7.37 0
2016-03-28 $7.97 $7.97 $7.97 $7.97 $7.31 0
2016-03-24 $7.96 $7.96 $7.96 $7.96 $7.31 0
2016-03-23 $7.99 $7.99 $7.99 $7.99 $7.33 0
2016-03-22 $8.10 $8.10 $8.10 $8.10 $7.43 0
2016-03-21 $8.09 $8.09 $8.09 $8.09 $7.42 0
2016-03-18 $8.09 $8.09 $8.09 $8.09 $7.42 0
2016-03-17 $7.99 $7.99 $7.99 $7.99 $7.33 0
2016-03-16 $7.81 $7.81 $7.81 $7.81 $7.17 0
2016-03-15 $7.74 $7.74 $7.74 $7.74 $7.10 0
2016-03-14 $7.83 $7.83 $7.83 $7.83 $7.19 0
2016-03-11 $7.80 $7.80 $7.80 $7.80 $7.16 0
2016-03-10 $7.66 $7.66 $7.66 $7.66 $7.03 0
2016-03-09 $7.66 $7.66 $7.66 $7.66 $7.03 0
2016-03-08 $7.63 $7.63 $7.63 $7.63 $7.00 0
2016-03-07 $7.74 $7.74 $7.74 $7.74 $7.10 0
2016-03-04 $7.74 $7.74 $7.74 $7.74 $7.10 0
2016-03-03 $7.66 $7.66 $7.66 $7.66 $7.03 0
2016-03-02 $7.62 $7.62 $7.62 $7.62 $6.99 0
2016-03-01 $7.51 $7.51 $7.51 $7.51 $6.89 0
2016-02-29 $7.29 $7.29 $7.29 $7.29 $6.69 0
2016-02-26 $7.29 $7.29 $7.29 $7.29 $6.69 0
2016-02-25 $7.31 $7.31 $7.31 $7.31 $6.71 0
2016-02-24 $7.32 $7.32 $7.32 $7.32 $6.72 0
2016-02-23 $7.34 $7.34 $7.34 $7.34 $6.74 0
2016-02-22 $7.47 $7.47 $7.47 $7.47 $6.86 0
2016-02-19 $7.37 $7.37 $7.37 $7.37 $6.76 0
2016-02-18 $7.36 $7.36 $7.36 $7.36 $6.75 0
2016-02-17 $7.32 $7.32 $7.32 $7.32 $6.72 0
2016-02-16 $7.25 $7.25 $7.25 $7.25 $6.65 0
2016-02-12 $7.05 $7.05 $7.05 $7.05 $6.47 0
2016-02-11 $7.05 $7.05 $7.05 $7.05 $6.47 0
2016-02-10 $7.17 $7.17 $7.17 $7.17 $6.58 0
2016-02-09 $7.15 $7.15 $7.15 $7.15 $6.56 0
2016-02-08 $7.21 $7.21 $7.21 $7.21 $6.62 0
2016-02-05 $7.30 $7.30 $7.30 $7.30 $6.70 0
2016-02-04 $7.37 $7.37 $7.37 $7.37 $6.76 0
2016-02-03 $7.29 $7.29 $7.29 $7.29 $6.69 0
2016-02-02 $7.27 $7.27 $7.27 $7.27 $6.67 0
2016-02-01 $7.45 $7.45 $7.45 $7.45 $6.84 0
2016-01-29 $7.49 $7.49 $7.49 $7.49 $6.87 0
2016-01-28 $7.23 $7.23 $7.23 $7.23 $6.64 0
2016-01-27 $7.15 $7.15 $7.15 $7.15 $6.56 0
2016-01-26 $7.19 $7.19 $7.19 $7.19 $6.60 0
2016-01-25 $7.18 $7.18 $7.18 $7.18 $6.59 0
2016-01-22 $7.21 $7.21 $7.21 $7.21 $6.62 0
2016-01-21 $6.99 $6.99 $6.99 $6.99 $6.42 0
2016-01-20 $7.06 $7.06 $7.06 $7.06 $6.48 0
2016-01-19 $7.20 $7.20 $7.20 $7.20 $6.61 0
2016-01-15 $7.08 $7.08 $7.08 $7.08 $6.50 0
2016-01-14 $7.33 $7.33 $7.33 $7.33 $6.73 0
2016-01-13 $7.24 $7.24 $7.24 $7.24 $6.64 0
2016-01-12 $7.31 $7.31 $7.31 $7.31 $6.71 0
2016-01-11 $7.27 $7.27 $7.27 $7.27 $6.67 0
2016-01-08 $7.39 $7.39 $7.39 $7.39 $6.78 0
2016-01-07 $7.41 $7.41 $7.41 $7.41 $6.80 0
2016-01-06 $7.67 $7.67 $7.67 $7.67 $7.04 0
2016-01-05 $7.77 $7.77 $7.77 $7.77 $7.13 0
2016-01-04 $7.78 $7.78 $7.78 $7.78 $7.14 0
2015-12-31 $8.02 $8.02 $8.02 $8.02 $7.36 0
2015-12-30 $8.01 $8.01 $8.01 $8.01 $7.35 0
2015-12-29 $8.16 $8.16 $8.16 $8.16 $7.49 0
2015-12-28 $8.13 $8.13 $8.13 $8.13 $7.46 0
2015-12-24 $8.18 $8.18 $8.18 $8.18 $7.51 0
2015-12-23 $8.20 $8.20 $8.20 $8.20 $7.53 0
2015-12-22 $8.12 $8.12 $8.12 $8.12 $7.45 0
2015-12-21 $8.07 $8.07 $8.07 $8.07 $7.41 0
2015-12-18 $8.21 $8.21 $8.21 $8.21 $7.32 0
2015-12-17 $8.26 $8.26 $8.26 $8.26 $7.37 0
2015-12-16 $8.28 $8.28 $8.28 $8.28 $7.38 0
2015-12-15 $8.15 $8.15 $8.15 $8.15 $7.27 0
2015-12-14 $8.05 $8.05 $8.05 $8.05 $7.18 0
2015-12-11 $7.94 $7.94 $7.94 $7.94 $7.08 0
2015-12-10 $8.17 $8.17 $8.17 $8.17 $7.28 0
2015-12-09 $8.28 $8.28 $8.28 $8.28 $7.38 0
2015-12-08 $8.33 $8.33 $8.33 $8.33 $7.43 0
2015-12-07 $8.45 $8.45 $8.45 $8.45 $7.53 0
2015-12-04 $8.53 $8.53 $8.53 $8.53 $7.61 0
2015-12-03 $8.51 $8.51 $8.51 $8.51 $7.59 0
2015-12-02 $8.56 $8.56 $8.56 $8.56 $7.63 0
2015-12-01 $8.63 $8.63 $8.63 $8.63 $7.70 0
2015-11-30 $8.51 $8.51 $8.51 $8.51 $7.59 0
2015-11-27 $8.58 $8.58 $8.58 $8.58 $7.65 0
2015-11-25 $8.74 $8.74 $8.74 $8.74 $7.79 0
2015-11-24 $8.78 $8.78 $8.78 $8.78 $7.83 0
2015-11-23 $8.78 $8.78 $8.78 $8.78 $7.83 0
2015-11-20 $8.81 $8.81 $8.81 $8.81 $7.86 0
2015-11-19 $8.73 $8.73 $8.73 $8.73 $7.78 0
2015-11-18 $8.67 $8.67 $8.67 $8.67 $7.73 0
2015-11-17 $8.61 $8.61 $8.61 $8.61 $7.68 0
2015-11-16 $8.57 $8.57 $8.57 $8.57 $7.64 0
2015-11-13 $8.53 $8.53 $8.53 $8.53 $7.61 0
2015-11-12 $8.65 $8.65 $8.65 $8.65 $7.71 0
2015-11-11 $8.68 $8.68 $8.68 $8.68 $7.74 0
2015-11-10 $8.70 $8.70 $8.70 $8.70 $7.76 0
2015-11-09 $8.77 $8.77 $8.77 $8.77 $7.82 0
2015-11-06 $8.90 $8.90 $8.90 $8.90 $7.94 0
2015-11-05 $8.98 $8.98 $8.98 $8.98 $8.01 0
2015-11-04 $8.97 $8.97 $8.97 $8.97 $8.00 0
2015-11-03 $8.91 $8.91 $8.91 $8.91 $7.94 0
2015-11-02 $8.85 $8.85 $8.85 $8.85 $7.89 0
2015-10-30 $8.76 $8.76 $8.76 $8.76 $7.81 0
2015-10-29 $8.80 $8.80 $8.80 $8.80 $7.85 0
2015-10-28 $8.95 $8.95 $8.95 $8.95 $7.98 0
2015-10-27 $9.00 $9.00 $9.00 $9.00 $8.02 0
2015-10-26 $9.04 $9.04 $9.04 $9.04 $8.06 0
2015-10-23 $9.07 $9.07 $9.07 $9.07 $8.09 0
2015-10-22 $9.00 $9.00 $9.00 $9.00 $8.02 0
2015-10-21 $8.89 $8.89 $8.89 $8.89 $7.93 0
2015-10-20 $8.98 $8.98 $8.98 $8.98 $8.01 0
2015-10-19 $9.01 $9.01 $9.01 $9.01 $8.03 0
2015-10-16 $9.02 $9.02 $9.02 $9.02 $8.04 0
2015-10-15 $9.01 $9.01 $9.01 $9.01 $8.03 0
2015-10-14 $8.79 $8.79 $8.79 $8.79 $7.84 0
2015-10-13 $8.78 $8.78 $8.78 $8.78 $7.83 0
2015-10-12 $8.90 $8.90 $8.90 $8.90 $7.94 0
2015-10-09 $8.87 $8.87 $8.87 $8.87 $7.91 0
2015-10-08 $8.84 $8.84 $8.84 $8.84 $7.88 0
2015-10-07 $8.83 $8.83 $8.83 $8.83 $7.87 0
2015-10-06 $8.64 $8.64 $8.64 $8.64 $7.70 0
2015-10-05 $8.68 $8.68 $8.68 $8.68 $7.74 0
2015-10-02 $8.51 $8.51 $8.51 $8.51 $7.59 0
2015-10-01 $8.34 $8.34 $8.34 $8.34 $7.44 0
2015-09-30 $8.30 $8.30 $8.30 $8.30 $7.40 0
2015-09-29 $8.09 $8.09 $8.09 $8.09 $7.21 0
2015-09-28 $8.06 $8.06 $8.06 $8.06 $7.19 0
2015-09-25 $8.22 $8.22 $8.22 $8.22 $7.33 0
2015-09-24 $8.25 $8.25 $8.25 $8.25 $7.36 0
2015-09-23 $8.28 $8.28 $8.28 $8.28 $7.38 0
2015-09-22 $8.43 $8.43 $8.43 $8.43 $7.52 0
2015-09-21 $8.54 $8.54 $8.54 $8.54 $7.61 0
2015-09-18 $8.58 $8.58 $8.58 $8.58 $7.65 0
2015-09-17 $8.64 $8.64 $8.64 $8.64 $7.70 0
2015-09-16 $8.63 $8.63 $8.63 $8.63 $7.70 0
2015-09-15 $8.47 $8.47 $8.47 $8.47 $7.55 0
2015-09-14 $8.41 $8.41 $8.41 $8.41 $7.50 0
2015-09-11 $8.41 $8.41 $8.41 $8.41 $7.50 0
2015-09-10 $8.39 $8.39 $8.39 $8.39 $7.48 0
2015-09-09 $8.38 $8.38 $8.38 $8.38 $7.47 0
2015-09-08 $8.27 $8.27 $8.27 $8.27 $7.37 0
2015-09-04 $8.08 $8.08 $8.08 $8.08 $7.20 0
2015-09-03 $8.31 $8.31 $8.31 $8.31 $7.41 0
2015-09-02 $8.30 $8.30 $8.30 $8.30 $7.40 0
2015-09-01 $8.24 $8.24 $8.24 $8.24 $7.35 0
2015-08-31 $8.49 $8.49 $8.49 $8.49 $7.57 0
2015-08-28 $8.52 $8.52 $8.52 $8.52 $7.60 0
2015-08-27 $8.57 $8.57 $8.57 $8.57 $7.64 0
2015-08-26 $8.33 $8.33 $8.33 $8.33 $7.43 0
2015-08-25 $8.10 $8.10 $8.10 $8.10 $7.22 0
2015-08-24 $7.99 $7.99 $7.99 $7.99 $7.12 0
2015-08-21 $8.36 $8.36 $8.36 $8.36 $7.45 0
2015-08-20 $8.59 $8.59 $8.59 $8.59 $7.66 0
2015-08-19 $8.74 $8.74 $8.74 $8.74 $7.79 0
2015-08-18 $8.85 $8.85 $8.85 $8.85 $7.89 0
2015-08-17 $9.01 $9.01 $9.01 $9.01 $8.03 0
2015-08-14 $9.09 $9.09 $9.09 $9.09 $8.11 0
2015-08-13 $9.09 $9.09 $9.09 $9.09 $8.11 0

AQR EMERGING MOMENTUM STYLE FUND CLASS R6 (QEMRX) News Headlines

Recent AQR EMERGING MOMENTUM STYLE FUND CLASS R6 (QEMRX) News
Similar Companies to AQR EMERGING MOMENTUM STYLE FUND CLASS R6 (QEMRX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.