QuestEx Gold & Copper Ltd (QEXGF) Exchange: OTCQX

  1. Overview
  2. QuestEx Gold & Copper Ltd (QEXGF)

Data as of May 2, 2025

$0.77 ($0.00) 0.00%

QuestEx Gold & Copper Ltd - Daily Information
Click for more stock information on QuestEx Gold & Copper Ltd.
Daily Information Data
Date May 2, 2025
Open $0.77
Previous Close $0.77
High $0.77
Low $0.77
Adjusted Open $0.77
Previous Adjusted Close $0.77
Adjusted High $0.77
Adjusted Low $0.77

About QuestEx Gold & Copper Ltd (QEXGF)

No Description Available

Invest in QuestEx Gold & Copper Ltd (QEXGF)
Webull Logo
Invest with as little as $5.

Invest spare change in a diversified portfolio, and get a $10 bonus investment!
Webull Logo
When you sign up and link your bank account, a surprise stock appears in your account.

When you sign up and link your bank account, a surprise stock appears in your account.

Historical Stock Data for QuestEx Gold & Copper Ltd (QEXGF)

Date Open High Low Close Adj.Close Volume
2022-06-02 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-06-01 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-31 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-27 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-26 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-25 $0.77 $0.77 $0.77 $0.77 $0.77 500
2022-05-24 $0.77 $0.77 $0.77 $0.77 $0.77 100
2022-05-23 $0.80 $0.80 $0.80 $0.80 $0.80 1,250
2022-05-20 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-19 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-18 $0.80 $0.80 $0.79 $0.79 $0.79 9,500
2022-05-17 $0.79 $0.79 $0.79 $0.79 $0.79 0
2022-05-16 $0.79 $0.79 $0.79 $0.79 $0.79 1,000
2022-05-13 $0.81 $0.81 $0.81 $0.81 $0.81 1,200
2022-05-12 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-11 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-10 $0.77 $0.77 $0.77 $0.77 $0.77 0
2022-05-09 $0.78 $0.78 $0.77 $0.77 $0.77 2,550
2022-05-06 $0.81 $0.81 $0.79 $0.79 $0.79 4,000
2022-05-05 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-04 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-03 $0.83 $0.83 $0.83 $0.83 $0.83 0
2022-05-02 $0.83 $0.83 $0.83 $0.83 $0.83 6,000
2022-04-29 $0.84 $0.84 $0.84 $0.84 $0.84 0
2022-04-28 $0.81 $0.84 $0.81 $0.84 $0.84 45,530
2022-04-27 $0.86 $0.86 $0.86 $0.86 $0.86 0
2022-04-26 $0.85 $0.85 $0.85 $0.85 $0.85 4,800
2022-04-25 $0.85 $0.85 $0.85 $0.85 $0.85 4,800
2022-04-22 $0.88 $0.88 $0.88 $0.88 $0.88 4,000
2022-04-21 $0.89 $0.89 $0.89 $0.89 $0.89 6,000
2022-04-20 $0.90 $0.92 $0.90 $0.92 $0.92 7,800
2022-04-19 $0.90 $0.90 $0.88 $0.88 $0.88 1,600
2022-04-18 $0.89 $0.89 $0.89 $0.89 $0.89 0
2022-04-14 $0.89 $0.89 $0.89 $0.89 $0.89 500
2022-04-13 $0.91 $0.91 $0.91 $0.91 $0.91 500
2022-04-12 $0.88 $0.88 $0.84 $0.84 $0.84 2,500
2022-04-11 $0.84 $0.88 $0.84 $0.88 $0.88 2,500
2022-04-08 $0.89 $0.89 $0.89 $0.89 $0.89 1,000
2022-04-07 $0.89 $0.89 $0.89 $0.89 $0.89 300
2022-04-06 $0.89 $0.89 $0.89 $0.89 $0.89 6,000
2022-04-05 $0.89 $0.89 $0.89 $0.89 $0.89 2,000
2022-04-04 $0.91 $0.91 $0.90 $0.90 $0.90 2,200
2022-04-01 $0.90 $0.91 $0.89 $0.90 $0.90 6,352
2022-03-31 $0.89 $0.91 $0.85 $0.90 $0.90 24,078
2022-03-30 $0.85 $0.93 $0.85 $0.90 $0.90 214,478
2022-03-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2022-03-28 $0.62 $0.62 $0.59 $0.59 $0.59 6,000
2022-03-25 $0.61 $0.61 $0.61 $0.61 $0.61 0
2022-03-24 $0.61 $0.61 $0.61 $0.61 $0.61 5,000
2022-03-23 $0.62 $0.62 $0.62 $0.62 $0.62 0
2022-03-22 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2022-03-21 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2022-03-18 $0.60 $0.60 $0.60 $0.60 $0.60 20,000
2022-03-17 $0.62 $0.62 $0.60 $0.60 $0.60 48,300
2022-03-16 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-15 $0.63 $0.63 $0.63 $0.63 $0.63 400
2022-03-14 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-11 $0.63 $0.63 $0.63 $0.63 $0.63 0
2022-03-10 $0.63 $0.63 $0.63 $0.63 $0.63 5,000
2022-03-09 $0.62 $0.62 $0.62 $0.62 $0.62 2,906
2022-03-08 $0.63 $0.63 $0.62 $0.62 $0.62 4,500
2022-03-07 $0.67 $0.67 $0.67 $0.67 $0.67 120
2022-03-04 $0.65 $0.65 $0.64 $0.64 $0.64 3,000
2022-03-03 $0.65 $0.65 $0.65 $0.65 $0.65 10,008
2022-03-02 $0.65 $0.65 $0.64 $0.64 $0.64 3,000
2022-03-01 $0.63 $0.63 $0.62 $0.62 $0.62 2,100
2022-02-28 $0.65 $0.65 $0.65 $0.65 $0.65 0
2022-02-25 $0.65 $0.65 $0.64 $0.65 $0.65 2,500
2022-02-24 $0.69 $0.69 $0.64 $0.64 $0.64 2,100
2022-02-23 $0.63 $0.63 $0.63 $0.63 $0.63 40
2022-02-22 $0.67 $0.71 $0.63 $0.63 $0.63 2,318
2022-02-18 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-17 $0.66 $0.66 $0.66 $0.66 $0.66 0
2022-02-16 $0.66 $0.66 $0.66 $0.66 $0.66 180
2022-02-15 $0.66 $0.66 $0.63 $0.63 $0.63 3,000
2022-02-14 $0.70 $0.70 $0.62 $0.64 $0.64 9,400
2022-02-11 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-10 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-09 $0.75 $0.75 $0.75 $0.75 $0.75 0
2022-02-08 $0.75 $0.75 $0.75 $0.75 $0.75 7,000
2022-02-07 $0.74 $0.74 $0.73 $0.73 $0.73 2,840
2022-02-04 $0.73 $0.73 $0.73 $0.73 $0.73 2,000
2022-02-03 $0.69 $0.69 $0.69 $0.69 $0.69 0
2022-02-02 $0.69 $0.69 $0.69 $0.69 $0.69 1,000
2022-02-01 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-01-31 $0.67 $0.68 $0.67 $0.68 $0.68 5,000
2022-01-28 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-27 $0.67 $0.67 $0.67 $0.67 $0.67 16,000
2022-01-26 $0.67 $0.67 $0.67 $0.67 $0.67 1,400
2022-01-25 $0.68 $0.68 $0.68 $0.68 $0.68 0
2022-01-24 $0.68 $0.68 $0.68 $0.68 $0.68 500
2022-01-21 $0.67 $0.67 $0.67 $0.67 $0.67 5,998
2022-01-20 $0.69 $0.70 $0.69 $0.69 $0.69 3,500
2022-01-19 $0.69 $0.69 $0.69 $0.69 $0.69 10,145
2022-01-18 $0.70 $0.70 $0.69 $0.69 $0.69 10,145
2022-01-14 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2022-01-12 $0.67 $0.67 $0.67 $0.67 $0.67 13,000
2022-01-11 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-10 $0.60 $0.60 $0.60 $0.60 $0.60 400
2022-01-07 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-06 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-05 $0.60 $0.60 $0.60 $0.60 $0.60 0
2022-01-04 $0.56 $0.60 $0.56 $0.60 $0.60 500
2022-01-03 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-12-31 $0.56 $0.60 $0.56 $0.60 $0.60 2,050
2021-12-30 $0.58 $0.58 $0.58 $0.58 $0.58 50
2021-12-29 $0.58 $0.58 $0.58 $0.58 $0.58 5,000
2021-12-28 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-27 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-23 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-22 $0.53 $0.53 $0.53 $0.53 $0.53 10,000
2021-12-21 $0.50 $0.50 $0.50 $0.50 $0.50 125
2021-12-20 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-17 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-16 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-12-15 $0.52 $0.52 $0.50 $0.50 $0.50 8,150
2021-12-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2021-12-13 $0.52 $0.52 $0.52 $0.52 $0.52 3,520
2021-12-10 $0.53 $0.53 $0.53 $0.53 $0.53 0
2021-12-09 $0.52 $0.53 $0.51 $0.53 $0.53 12,111
2021-12-08 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-07 $0.54 $0.54 $0.48 $0.49 $0.49 7,635
2021-12-06 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-12-03 $0.49 $0.49 $0.49 $0.49 $0.49 1,300
2021-12-02 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-12-01 $0.48 $0.48 $0.48 $0.48 $0.48 0
2021-11-30 $0.49 $0.49 $0.48 $0.48 $0.48 1,545
2021-11-29 $0.46 $0.48 $0.46 $0.48 $0.48 15,200
2021-11-26 $0.46 $0.46 $0.43 $0.43 $0.43 30,500
2021-11-24 $0.49 $0.49 $0.48 $0.48 $0.48 3,010
2021-11-23 $0.51 $0.51 $0.49 $0.49 $0.49 5,100
2021-11-22 $0.51 $0.51 $0.51 $0.51 $0.51 2,500
2021-11-19 $0.53 $0.53 $0.53 $0.53 $0.53 1,800
2021-11-18 $0.54 $0.54 $0.54 $0.54 $0.54 200
2021-11-17 $0.56 $0.56 $0.54 $0.54 $0.54 2,100
2021-11-16 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-11-15 $0.54 $0.54 $0.54 $0.54 $0.54 590
2021-11-12 $0.54 $0.55 $0.54 $0.54 $0.54 13,550
2021-11-11 $0.57 $0.57 $0.57 $0.57 $0.57 0
2021-11-10 $0.54 $0.57 $0.54 $0.57 $0.57 21,850
2021-11-09 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-08 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-05 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-04 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-11-03 $0.58 $0.58 $0.58 $0.58 $0.58 1,500
2021-11-02 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-11-01 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-29 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-28 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-27 $0.59 $0.59 $0.59 $0.59 $0.59 0
2021-10-26 $0.58 $0.59 $0.57 $0.59 $0.59 40,400
2021-10-25 $0.63 $0.63 $0.59 $0.60 $0.60 37,200
2021-10-22 $0.62 $0.62 $0.62 $0.62 $0.62 1,000
2021-10-21 $0.65 $0.65 $0.65 $0.65 $0.65 1
2021-10-20 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-19 $0.65 $0.65 $0.65 $0.65 $0.65 2,000
2021-10-18 $0.64 $0.64 $0.64 $0.64 $0.64 2,000
2021-10-15 $0.65 $0.65 $0.65 $0.65 $0.65 18,270
2021-10-14 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-10-13 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-10-12 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-11 $0.63 $0.63 $0.63 $0.63 $0.63 20
2021-10-08 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-07 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-06 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-10-05 $0.62 $0.63 $0.61 $0.63 $0.63 11,590
2021-10-04 $0.65 $0.65 $0.65 $0.65 $0.65 0
2021-10-01 $0.62 $0.65 $0.62 $0.65 $0.65 9,000
2021-09-30 $0.62 $0.62 $0.62 $0.62 $0.62 200
2021-09-29 $0.64 $0.64 $0.64 $0.64 $0.64 50
2021-09-28 $0.64 $0.64 $0.64 $0.64 $0.64 7,125
2021-09-27 $0.60 $0.60 $0.60 $0.60 $0.60 0
2021-09-24 $0.57 $0.60 $0.57 $0.60 $0.60 5,500
2021-09-23 $0.55 $0.55 $0.55 $0.55 $0.55 150
2021-09-22 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-21 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-20 $0.55 $0.55 $0.55 $0.55 $0.55 0
2021-09-17 $0.55 $0.55 $0.55 $0.55 $0.55 2,000
2021-09-16 $0.58 $0.58 $0.58 $0.58 $0.58 1,000
2021-09-15 $0.57 $0.57 $0.57 $0.57 $0.57 1,000
2021-09-14 $0.57 $0.58 $0.57 $0.58 $0.58 2,258
2021-09-13 $0.59 $0.59 $0.59 $0.59 $0.59 7,000
2021-09-10 $0.62 $0.62 $0.61 $0.61 $0.61 2,191
2021-09-09 $0.63 $0.63 $0.63 $0.63 $0.63 0
2021-09-08 $0.63 $0.63 $0.63 $0.63 $0.63 1,000
2021-09-07 $0.62 $0.63 $0.61 $0.63 $0.63 7,300
2021-09-03 $0.61 $0.64 $0.61 $0.64 $0.64 15,010
2021-09-02 $0.62 $0.62 $0.62 $0.62 $0.62 3,000
2021-09-01 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-31 $0.56 $0.56 $0.56 $0.56 $0.56 10,000
2021-08-30 $0.56 $0.56 $0.56 $0.56 $0.56 200
2021-08-27 $0.55 $0.56 $0.55 $0.56 $0.56 3,085
2021-08-26 $0.56 $0.56 $0.56 $0.56 $0.56 0
2021-08-25 $0.55 $0.56 $0.55 $0.56 $0.56 9,659
2021-08-24 $0.57 $0.57 $0.56 $0.56 $0.56 10,500
2021-08-23 $0.57 $0.58 $0.56 $0.56 $0.56 3,300
2021-08-20 $0.54 $0.54 $0.54 $0.54 $0.54 760
2021-08-19 $0.57 $0.57 $0.57 $0.57 $0.57 100
2021-08-18 $0.58 $0.58 $0.58 $0.58 $0.58 0
2021-08-17 $0.60 $0.60 $0.58 $0.58 $0.58 3,000
2021-08-16 $0.63 $0.63 $0.63 $0.63 $0.63 400
2021-08-13 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-12 $0.67 $0.67 $0.67 $0.67 $0.67 0
2021-08-11 $0.67 $0.67 $0.67 $0.67 $0.67 500
2021-08-10 $0.67 $0.67 $0.67 $0.67 $0.67 1,000
2021-08-09 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-06 $0.66 $0.66 $0.66 $0.66 $0.66 0
2021-08-05 $0.67 $0.67 $0.66 $0.66 $0.66 58,005
2021-08-04 $0.68 $0.68 $0.68 $0.68 $0.68 2,000
2021-08-03 $0.65 $0.66 $0.65 $0.66 $0.66 1,700
2021-08-02 $0.68 $0.68 $0.68 $0.68 $0.68 7
2021-07-30 $0.67 $0.68 $0.67 $0.68 $0.68 7,500
2021-07-29 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-07-28 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-07-27 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-07-26 $0.64 $0.64 $0.64 $0.64 $0.64 1,000
2021-07-23 $0.64 $0.64 $0.64 $0.64 $0.64 100
2021-07-22 $0.64 $0.64 $0.64 $0.64 $0.64 0
2021-07-21 $0.64 $0.64 $0.64 $0.64 $0.64 500
2021-07-20 $0.64 $0.64 $0.64 $0.64 $0.64 820
2021-07-19 $0.67 $0.68 $0.67 $0.68 $0.68 5,600
2021-07-16 $0.80 $0.80 $0.80 $0.80 $0.80 3
2021-07-15 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-14 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-13 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-12 $0.80 $0.80 $0.80 $0.80 $0.80 0
2021-07-09 $0.80 $0.80 $0.79 $0.80 $0.80 11,506
2021-07-08 $0.79 $0.79 $0.79 $0.79 $0.79 144
2021-07-07 $0.78 $0.78 $0.78 $0.78 $0.78 200
2021-07-06 $0.77 $0.77 $0.76 $0.76 $0.76 4,020
2021-07-02 $0.77 $0.77 $0.77 $0.77 $0.77 1,699
2021-07-01 $0.75 $0.75 $0.75 $0.75 $0.75 0
2021-06-30 $0.77 $0.77 $0.75 $0.75 $0.75 675
2021-06-29 $0.80 $0.80 $0.77 $0.77 $0.77 3,059
2021-06-28 $0.81 $0.81 $0.81 $0.81 $0.81 315
2021-06-25 $0.83 $0.83 $0.83 $0.83 $0.83 0
2021-06-24 $0.83 $0.83 $0.83 $0.83 $0.83 1,000
2021-06-23 $0.84 $0.84 $0.84 $0.84 $0.84 6,015
2021-06-22 $0.85 $0.85 $0.85 $0.85 $0.85 32
2021-06-21 $0.85 $0.85 $0.84 $0.85 $0.85 1,080
2021-06-18 $0.86 $0.86 $0.86 $0.86 $0.86 0
2021-06-17 $0.86 $0.86 $0.86 $0.86 $0.86 3,000
2021-06-16 $0.87 $0.88 $0.87 $0.88 $0.88 900
2021-06-15 $0.86 $0.87 $0.86 $0.87 $0.87 8,400
2021-06-14 $0.87 $0.87 $0.86 $0.86 $0.86 4,000
2021-06-11 $0.88 $0.88 $0.88 $0.88 $0.88 1,000
2021-06-10 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-09 $0.92 $0.92 $0.92 $0.92 $0.92 3,000
2021-06-08 $0.92 $0.92 $0.92 $0.92 $0.92 0
2021-06-07 $0.92 $0.92 $0.92 $0.92 $0.92 5,434
2021-06-04 $0.91 $0.92 $0.91 $0.92 $0.92 1,800
2021-06-03 $0.94 $0.94 $0.94 $0.94 $0.94 6,000
2021-06-02 $0.98 $0.98 $0.95 $0.97 $0.97 11,800
2021-06-01 $0.98 $0.98 $0.98 $0.98 $0.98 0
2021-05-28 $0.93 $0.98 $0.91 $0.98 $0.98 10,900
2021-05-27 $0.90 $0.90 $0.90 $0.90 $0.90 10
2021-05-26 $0.90 $0.90 $0.90 $0.90 $0.90 800
2021-05-25 $0.87 $0.87 $0.86 $0.87 $0.87 51,257
2021-05-24 $0.91 $0.91 $0.91 $0.91 $0.91 0
2021-05-21 $0.91 $0.91 $0.91 $0.91 $0.91 1,000
2021-05-20 $0.89 $0.89 $0.89 $0.89 $0.89 206
2021-05-19 $0.88 $0.88 $0.88 $0.88 $0.88 1,700
2021-05-18 $0.90 $0.90 $0.87 $0.88 $0.88 8,400
2021-05-17 $0.84 $0.86 $0.84 $0.86 $0.86 13,715
2021-05-14 $0.86 $0.86 $0.86 $0.86 $0.86 1,146
2021-05-13 $0.87 $0.87 $0.83 $0.84 $0.84 4,350
2021-05-12 $0.89 $0.89 $0.89 $0.89 $0.89 10,001
2021-05-11 $0.91 $0.94 $0.91 $0.92 $0.92 22,981
2021-05-10 $0.90 $0.90 $0.90 $0.90 $0.90 3,259
2021-05-07 $0.91 $0.98 $0.90 $0.90 $0.90 14,400
2021-05-06 $0.89 $0.90 $0.88 $0.90 $0.90 5,800
2021-05-05 $0.86 $0.89 $0.86 $0.87 $0.87 1,995
2021-05-04 $0.90 $0.91 $0.86 $0.86 $0.86 9,350
2021-05-03 $0.96 $0.97 $0.92 $0.92 $0.92 23,311
2021-04-30 $0.97 $0.97 $0.96 $0.96 $0.96 1,200
2021-04-29 $0.94 $0.97 $0.94 $0.97 $0.97 15,935
2021-04-28 $0.92 $0.92 $0.91 $0.92 $0.92 11,600
2021-04-27 $0.92 $0.92 $0.90 $0.90 $0.90 2,050
2021-04-26 $0.99 $0.99 $0.90 $0.90 $0.90 11,961
2021-04-23 $1.00 $1.00 $0.95 $0.95 $0.95 2,283
2021-04-22 $1.03 $1.07 $1.02 $1.03 $1.03 31,985
2021-04-21 $0.89 $1.01 $0.88 $1.01 $1.01 10,821
2021-04-20 $0.86 $0.86 $0.84 $0.86 $0.86 14,425
2021-04-19 $0.88 $0.88 $0.87 $0.87 $0.87 2,175
2021-04-16 $0.77 $0.92 $0.77 $0.90 $0.90 56,300
2021-04-15 $0.77 $0.77 $0.77 $0.77 $0.77 8,000
2021-04-14 $0.84 $0.84 $0.78 $0.78 $0.78 2,775
2021-04-13 $0.82 $0.84 $0.82 $0.83 $0.83 6,951
2021-04-12 $0.75 $0.84 $0.74 $0.84 $0.84 10,052
2021-04-09 $0.70 $0.72 $0.70 $0.72 $0.72 21,517
2021-04-08 $0.71 $0.71 $0.71 $0.71 $0.71 4,000
2021-04-07 $0.69 $0.69 $0.69 $0.69 $0.69 0
2021-04-06 $0.70 $0.70 $0.69 $0.69 $0.69 450
2021-04-05 $0.70 $0.73 $0.70 $0.72 $0.72 3,450
2021-04-01 $0.70 $0.70 $0.70 $0.70 $0.70 17,088
2021-03-31 $0.71 $0.71 $0.71 $0.71 $0.71 15,024
2021-03-30 $0.69 $0.69 $0.67 $0.67 $0.67 6,500
2021-03-29 $0.68 $0.74 $0.68 $0.73 $0.73 13,347
2021-03-26 $0.57 $0.64 $0.57 $0.64 $0.64 16,041
2021-03-25 $0.55 $0.57 $0.55 $0.56 $0.56 12,620
2021-03-24 $0.55 $0.55 $0.55 $0.55 $0.55 500
2021-03-23 $0.56 $0.56 $0.56 $0.56 $0.56 75
2021-03-22 $0.55 $0.56 $0.55 $0.56 $0.56 4,000
2021-03-19 $0.54 $0.54 $0.54 $0.54 $0.54 0
2021-03-18 $0.54 $0.55 $0.54 $0.54 $0.54 6,000
2021-03-17 $0.55 $0.55 $0.54 $0.54 $0.54 3,024
2021-03-16 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-03-15 $0.51 $0.51 $0.49 $0.49 $0.49 23,325
2021-03-12 $0.52 $0.52 $0.52 $0.52 $0.52 2,500
2021-03-11 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-03-10 $0.51 $0.53 $0.49 $0.50 $0.50 24,500
2021-03-09 $0.44 $0.44 $0.44 $0.44 $0.44 2,252
2021-03-08 $0.45 $0.45 $0.45 $0.45 $0.45 0
2021-03-05 $0.44 $0.45 $0.44 $0.45 $0.45 850
2021-03-04 $0.45 $0.45 $0.45 $0.45 $0.45 202
2021-03-03 $0.47 $0.47 $0.46 $0.46 $0.46 2,950
2021-03-02 $0.46 $0.46 $0.46 $0.46 $0.46 2,500
2021-03-01 $0.46 $0.46 $0.46 $0.46 $0.46 1,000
2021-02-26 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-02-25 $0.50 $0.50 $0.50 $0.50 $0.50 120
2021-02-24 $0.47 $0.47 $0.47 $0.47 $0.47 48
2021-02-23 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-22 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-02-19 $0.47 $0.47 $0.47 $0.47 $0.47 48
2021-02-18 $0.47 $0.47 $0.47 $0.47 $0.47 50
2021-02-17 $0.47 $0.47 $0.47 $0.47 $0.47 21,050
2021-02-16 $0.48 $0.49 $0.47 $0.47 $0.47 21,050
2021-02-12 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-02-11 $0.48 $0.49 $0.48 $0.49 $0.49 2,150
2021-02-10 $0.50 $0.50 $0.50 $0.50 $0.50 8,600
2021-02-09 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-02-08 $0.48 $0.50 $0.48 $0.50 $0.50 8,600
2021-02-05 $0.45 $0.45 $0.45 $0.45 $0.45 1,185
2021-02-04 $0.50 $0.50 $0.47 $0.49 $0.49 15,750
2021-02-03 $0.51 $0.51 $0.51 $0.51 $0.51 2,000
2021-02-02 $0.51 $0.51 $0.51 $0.51 $0.51 0
2021-02-01 $0.49 $0.51 $0.49 $0.51 $0.51 1,799
2021-01-29 $0.47 $0.47 $0.47 $0.47 $0.47 50
2021-01-28 $0.47 $0.48 $0.47 $0.47 $0.47 11,900
2021-01-27 $0.47 $0.50 $0.47 $0.48 $0.48 23,000
2021-01-26 $0.51 $0.52 $0.47 $0.47 $0.47 23,200
2021-01-25 $0.51 $0.51 $0.51 $0.51 $0.51 10,000
2021-01-22 $0.51 $0.52 $0.50 $0.52 $0.52 5,100
2021-01-21 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-01-20 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-01-19 $0.49 $0.49 $0.49 $0.49 $0.49 800
2021-01-15 $0.49 $0.49 $0.49 $0.49 $0.49 0
2021-01-14 $0.50 $0.50 $0.50 $0.50 $0.50 3,600
2021-01-13 $0.50 $0.50 $0.50 $0.50 $0.50 0
2021-01-12 $0.48 $0.50 $0.48 $0.50 $0.50 3,600
2021-01-11 $0.47 $0.47 $0.47 $0.47 $0.47 0
2021-01-08 $0.45 $0.47 $0.45 $0.47 $0.47 1,500
2021-01-07 $0.50 $0.50 $0.50 $0.50 $0.50 2,000
2021-01-06 $0.45 $0.45 $0.45 $0.45 $0.45 11,000
2021-01-05 $0.44 $0.44 $0.44 $0.44 $0.44 10,802
2021-01-04 $0.42 $0.45 $0.41 $0.41 $0.41 59,240
2020-12-31 $0.42 $0.43 $0.40 $0.43 $0.43 14,939
2020-12-30 $0.48 $0.48 $0.48 $0.48 $0.48 4,205
2020-12-29 $0.43 $0.44 $0.42 $0.44 $0.44 4,872
2020-12-28 $0.44 $0.44 $0.44 $0.44 $0.44 400
2020-12-24 $0.42 $0.42 $0.42 $0.42 $0.42 2,437
2020-12-23 $0.42 $0.42 $0.42 $0.42 $0.42 240
2020-12-22 $0.43 $0.43 $0.43 $0.43 $0.43 35
2020-12-21 $0.43 $0.43 $0.43 $0.43 $0.43 400
2020-12-18 $0.44 $0.44 $0.44 $0.44 $0.44 0
2020-12-17 $0.44 $0.44 $0.44 $0.44 $0.44 2,222
2020-12-16 $0.43 $0.44 $0.43 $0.44 $0.44 2,800
2020-12-15 $0.43 $0.43 $0.43 $0.43 $0.43 5,300
2020-12-14 $0.44 $0.44 $0.42 $0.44 $0.44 13,300
2020-12-11 $0.48 $0.48 $0.48 $0.48 $0.48 22
2020-12-10 $0.48 $0.48 $0.48 $0.48 $0.48 500
2020-12-09 $0.45 $0.45 $0.45 $0.45 $0.45 500
2020-12-08 $0.44 $0.44 $0.43 $0.44 $0.44 2,700
2020-12-07 $0.40 $0.43 $0.40 $0.43 $0.43 2,750
2020-12-04 $0.41 $0.41 $0.41 $0.41 $0.41 2,226
2020-12-03 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-12-02 $0.41 $0.41 $0.41 $0.41 $0.41 4,500
2020-12-01 $0.36 $0.36 $0.36 $0.36 $0.36 3,160
2020-11-30 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-27 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-25 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-24 $0.36 $0.36 $0.36 $0.36 $0.36 0
2020-11-23 $0.38 $0.38 $0.36 $0.36 $0.36 3,160
2020-11-20 $0.39 $0.39 $0.38 $0.38 $0.38 4,000
2020-11-19 $0.39 $0.39 $0.39 $0.39 $0.39 5,710
2020-11-18 $0.39 $0.39 $0.39 $0.39 $0.39 0
2020-11-17 $0.39 $0.39 $0.39 $0.39 $0.39 25
2020-11-16 $0.44 $0.44 $0.39 $0.39 $0.39 400
2020-11-13 $0.40 $0.40 $0.39 $0.39 $0.39 10,000
2020-11-12 $0.40 $0.40 $0.40 $0.40 $0.40 4,427
2020-11-11 $0.41 $0.41 $0.41 $0.41 $0.41 2,000
2020-11-10 $0.41 $0.41 $0.41 $0.41 $0.41 0
2020-11-09 $0.40 $0.42 $0.40 $0.41 $0.41 5,550
2020-11-06 $0.45 $0.45 $0.41 $0.43 $0.43 28,699
2020-11-05 $0.43 $0.44 $0.41 $0.43 $0.43 27,000
2020-11-04 $0.42 $0.44 $0.42 $0.44 $0.44 18,700
2020-11-03 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-11-02 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-30 $0.47 $0.47 $0.47 $0.47 $0.47 0
2020-10-29 $0.47 $0.47 $0.47 $0.47 $0.47 21
2020-10-28 $0.47 $0.47 $0.47 $0.47 $0.47 100
2020-10-27 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-26 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-10-22 $0.51 $0.51 $0.51 $0.51 $0.51 40
2020-10-21 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-10-20 $0.52 $0.52 $0.52 $0.52 $0.52 200
2020-10-19 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-16 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-15 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-14 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-10-13 $0.47 $0.52 $0.47 $0.52 $0.52 22,835
2020-10-12 $0.63 $0.63 $0.48 $0.48 $0.48 1,100
2020-10-09 $0.53 $0.54 $0.51 $0.54 $0.54 41,670
2020-10-08 $0.47 $0.52 $0.47 $0.52 $0.52 1,225
2020-10-07 $0.54 $0.54 $0.54 $0.54 $0.54 2,150
2020-10-06 $0.52 $0.53 $0.52 $0.53 $0.53 3,960
2020-10-05 $0.56 $0.56 $0.56 $0.56 $0.56 200
2020-10-02 $0.58 $0.58 $0.58 $0.58 $0.58 10,700
2020-10-01 $0.58 $0.58 $0.57 $0.58 $0.58 10,700
2020-09-30 $0.54 $0.54 $0.51 $0.53 $0.53 6,000
2020-09-29 $0.53 $0.56 $0.53 $0.56 $0.56 8,000
2020-09-28 $0.52 $0.52 $0.52 $0.52 $0.52 0
2020-09-25 $0.52 $0.52 $0.52 $0.52 $0.52 4,100
2020-09-24 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-23 $0.51 $0.51 $0.51 $0.51 $0.51 0
2020-09-22 $0.51 $0.51 $0.51 $0.51 $0.51 100
2020-09-21 $0.54 $0.54 $0.54 $0.54 $0.54 8,800
2020-09-18 $0.54 $0.54 $0.54 $0.54 $0.54 0
2020-09-17 $0.54 $0.54 $0.54 $0.54 $0.54 1,550
2020-09-16 $0.54 $0.54 $0.53 $0.54 $0.54 9,350
2020-09-15 $0.54 $0.54 $0.53 $0.53 $0.53 16,000
2020-09-14 $0.54 $0.54 $0.54 $0.54 $0.54 19,015
2020-09-11 $0.53 $0.55 $0.53 $0.55 $0.55 6,211
2020-09-10 $0.55 $0.56 $0.55 $0.56 $0.56 21,011
2020-09-09 $0.53 $0.54 $0.53 $0.54 $0.54 2,100
2020-09-08 $0.53 $0.53 $0.53 $0.53 $0.53 2,210
2020-09-04 $0.56 $0.56 $0.56 $0.56 $0.56 0
2020-09-03 $0.56 $0.56 $0.56 $0.56 $0.56 1,029
2020-09-02 $0.53 $0.57 $0.53 $0.53 $0.53 6,451
2020-09-01 $0.53 $0.54 $0.52 $0.53 $0.53 22,250
2020-08-31 $0.53 $0.53 $0.53 $0.53 $0.53 2
2020-08-28 $0.52 $0.55 $0.52 $0.53 $0.53 2,488
2020-08-27 $0.54 $0.57 $0.50 $0.51 $0.51 17,939
2020-08-26 $0.45 $0.50 $0.45 $0.49 $0.49 12,938
2020-08-25 $0.47 $0.50 $0.44 $0.48 $0.48 26,506
2020-08-24 $0.47 $0.50 $0.47 $0.50 $0.50 7,425
2020-08-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-08-20 $0.05 $0.05 $0.05 $0.05 $0.05 111,001
2020-08-19 $0.06 $0.06 $0.05 $0.06 $0.06 96,800
2020-08-18 $0.06 $0.06 $0.05 $0.05 $0.05 248,200
2020-08-17 $0.05 $0.06 $0.05 $0.06 $0.06 158,500
2020-08-14 $0.05 $0.05 $0.05 $0.05 $0.05 86,691
2020-08-13 $0.06 $0.06 $0.05 $0.05 $0.05 148,909
2020-08-12 $0.06 $0.06 $0.05 $0.06 $0.06 27,809
2020-08-11 $0.06 $0.06 $0.05 $0.05 $0.05 112,585
2020-08-10 $0.05 $0.06 $0.05 $0.06 $0.06 42,619
2020-08-07 $0.06 $0.06 $0.06 $0.06 $0.06 27
2020-08-06 $0.05 $0.06 $0.05 $0.06 $0.06 171,028
2020-08-05 $0.05 $0.06 $0.05 $0.06 $0.06 89,250
2020-08-04 $0.04 $0.06 $0.04 $0.05 $0.05 85,998
2020-08-03 $0.06 $0.06 $0.06 $0.06 $0.06 65,399
2020-07-31 $0.05 $0.05 $0.05 $0.05 $0.05 110,848
2020-07-30 $0.05 $0.05 $0.05 $0.05 $0.05 44,342
2020-07-29 $0.05 $0.05 $0.05 $0.05 $0.05 209,000
2020-07-28 $0.05 $0.06 $0.05 $0.05 $0.05 218,252
2020-07-27 $0.06 $0.06 $0.05 $0.06 $0.06 283,922
2020-07-24 $0.05 $0.05 $0.05 $0.05 $0.05 194,700
2020-07-23 $0.05 $0.05 $0.05 $0.05 $0.05 64,133
2020-07-22 $0.06 $0.06 $0.05 $0.05 $0.05 49,000
2020-07-21 $0.06 $0.06 $0.05 $0.05 $0.05 63,451
2020-07-20 $0.05 $0.06 $0.05 $0.06 $0.06 93,089
2020-07-17 $0.05 $0.05 $0.05 $0.05 $0.05 56,600
2020-07-16 $0.05 $0.06 $0.05 $0.06 $0.06 12,900
2020-07-15 $0.05 $0.06 $0.05 $0.06 $0.06 12,100
2020-07-14 $0.06 $0.06 $0.05 $0.05 $0.05 37,500
2020-07-13 $0.06 $0.06 $0.06 $0.06 $0.06 114,500
2020-07-10 $0.06 $0.06 $0.05 $0.05 $0.05 40,500
2020-07-09 $0.05 $0.06 $0.05 $0.05 $0.05 71,900
2020-07-08 $0.06 $0.06 $0.05 $0.05 $0.05 160,200
2020-07-07 $0.06 $0.06 $0.05 $0.05 $0.05 56,200
2020-07-06 $0.06 $0.06 $0.05 $0.06 $0.06 135,100
2020-07-02 $0.05 $0.06 $0.05 $0.06 $0.06 257,500
2020-07-01 $0.06 $0.07 $0.06 $0.07 $0.07 58,500
2020-06-30 $0.04 $0.06 $0.04 $0.06 $0.06 193,600
2020-06-29 $0.03 $0.04 $0.03 $0.04 $0.04 23,000
2020-06-26 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-25 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-24 $0.03 $0.03 $0.03 $0.03 $0.03 61,638
2020-06-23 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-06-22 $0.03 $0.03 $0.03 $0.03 $0.03 30,100
2020-06-19 $0.03 $0.03 $0.03 $0.03 $0.03 17,000
2020-06-18 $0.03 $0.03 $0.03 $0.03 $0.03 22,399
2020-06-17 $0.03 $0.03 $0.03 $0.03 $0.03 12,430
2020-06-16 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-15 $0.03 $0.04 $0.03 $0.04 $0.04 6,882
2020-06-12 $0.03 $0.04 $0.03 $0.04 $0.04 2,109
2020-06-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-06-10 $0.03 $0.04 $0.03 $0.04 $0.04 2,200
2020-06-09 $0.04 $0.04 $0.03 $0.04 $0.04 531,810
2020-06-08 $0.04 $0.04 $0.04 $0.04 $0.04 2,500
2020-06-05 $0.04 $0.04 $0.04 $0.04 $0.04 29,300
2020-06-04 $0.04 $0.04 $0.04 $0.04 $0.04 12,200
2020-06-03 $0.04 $0.05 $0.04 $0.04 $0.04 6,300
2020-06-02 $0.03 $0.04 $0.03 $0.04 $0.04 419,950
2020-06-01 $0.04 $0.05 $0.04 $0.05 $0.05 65,250
2020-05-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-28 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2020-05-27 $0.04 $0.04 $0.04 $0.04 $0.04 105,000
2020-05-26 $0.04 $0.04 $0.04 $0.04 $0.04 3,800
2020-05-22 $0.04 $0.04 $0.04 $0.04 $0.04 42,300
2020-05-21 $0.04 $0.04 $0.04 $0.04 $0.04 39,900
2020-05-20 $0.04 $0.04 $0.04 $0.04 $0.04 14,500
2020-05-19 $0.04 $0.04 $0.04 $0.04 $0.04 72,349
2020-05-18 $0.04 $0.04 $0.04 $0.04 $0.04 33
2020-05-15 $0.04 $0.04 $0.04 $0.04 $0.04 16,600
2020-05-14 $0.04 $0.04 $0.04 $0.04 $0.04 53,350
2020-05-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-11 $0.04 $0.04 $0.04 $0.04 $0.04 14,350
2020-05-08 $0.04 $0.05 $0.04 $0.04 $0.04 75,700
2020-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-05-06 $0.05 $0.05 $0.04 $0.04 $0.04 11,751
2020-05-05 $0.03 $0.04 $0.03 $0.04 $0.04 142,750
2020-05-04 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2020-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2020-04-30 $0.04 $0.04 $0.03 $0.04 $0.04 22,550
2020-04-29 $0.04 $0.04 $0.03 $0.04 $0.04 59,500
2020-04-28 $0.03 $0.04 $0.03 $0.03 $0.03 82,500
2020-04-27 $0.04 $0.04 $0.03 $0.03 $0.03 79,680
2020-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2020-04-23 $0.02 $0.04 $0.02 $0.04 $0.04 201,700
2020-04-22 $0.03 $0.04 $0.03 $0.03 $0.03 35,500
2020-04-21 $0.03 $0.03 $0.03 $0.03 $0.03 8,500
2020-04-20 $0.02 $0.03 $0.02 $0.03 $0.03 215,920
2020-04-17 $0.03 $0.03 $0.03 $0.03 $0.03 73,350
2020-04-16 $0.03 $0.04 $0.03 $0.03 $0.03 30,330
2020-04-15 $0.03 $0.04 $0.03 $0.03 $0.03 67,500
2020-04-14 $0.04 $0.04 $0.04 $0.04 $0.04 13,087
2020-04-13 $0.03 $0.03 $0.03 $0.03 $0.03 10,300
2020-04-09 $0.03 $0.03 $0.02 $0.03 $0.03 17,500
2020-04-08 $0.03 $0.03 $0.03 $0.03 $0.03 14,000
2020-04-07 $0.03 $0.03 $0.03 $0.03 $0.03 5,002
2020-04-06 $0.03 $0.03 $0.03 $0.03 $0.03 60,000
2020-04-03 $0.03 $0.03 $0.03 $0.03 $0.03 32,000
2020-04-02 $0.03 $0.03 $0.03 $0.03 $0.03 170,000
2020-04-01 $0.03 $0.03 $0.03 $0.03 $0.03 19,000
2020-03-31 $0.02 $0.03 $0.02 $0.03 $0.03 11,210
2020-03-30 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-27 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-26 $0.03 $0.03 $0.03 $0.03 $0.03 25,600
2020-03-25 $0.03 $0.03 $0.03 $0.03 $0.03 169,700
2020-03-24 $0.03 $0.03 $0.03 $0.03 $0.03 10,000
2020-03-23 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-20 $0.02 $0.02 $0.02 $0.02 $0.02 0
2020-03-19 $0.03 $0.03 $0.02 $0.02 $0.02 7,680
2020-03-18 $0.03 $0.03 $0.03 $0.03 $0.03 0
2020-03-17 $0.03 $0.03 $0.02 $0.03 $0.03 4,700
2020-03-16 $0.03 $0.03 $0.03 $0.03 $0.03 12,000
2020-03-13 $0.02 $0.03 $0.02 $0.03 $0.03 17,850
2020-03-12 $0.03 $0.03 $0.03 $0.03 $0.03 145,818
2020-03-11 $0.02 $0.03 $0.02 $0.03 $0.03 35,000
2020-03-10 $0.04 $0.04 $0.03 $0.03 $0.03 128,755
2020-03-09 $0.03 $0.03 $0.03 $0.03 $0.03 745
2020-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-03-05 $0.03 $0.04 $0.03 $0.04 $0.04 4,500
2020-03-04 $0.04 $0.04 $0.04 $0.04 $0.04 300
2020-03-03 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2020-03-02 $0.04 $0.04 $0.04 $0.04 $0.04 38,000
2020-02-28 $0.04 $0.04 $0.04 $0.04 $0.04 97,128
2020-02-27 $0.04 $0.04 $0.04 $0.04 $0.04 22,100
2020-02-26 $0.05 $0.05 $0.03 $0.04 $0.04 29,000
2020-02-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-24 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-02-21 $0.04 $0.04 $0.04 $0.04 $0.04 500
2020-02-20 $0.04 $0.04 $0.04 $0.04 $0.04 16,300
2020-02-19 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2020-02-18 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2020-02-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-13 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2020-02-12 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2020-02-11 $0.04 $0.04 $0.04 $0.04 $0.04 10,400
2020-02-10 $0.04 $0.04 $0.04 $0.04 $0.04 14,200
2020-02-07 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2020-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 13,500
2020-02-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2020-01-31 $0.03 $0.03 $0.03 $0.03 $0.03 900
2020-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2020-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-24 $0.04 $0.04 $0.04 $0.04 $0.04 16,008
2020-01-23 $0.04 $0.05 $0.04 $0.05 $0.05 13,509
2020-01-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2020-01-21 $0.05 $0.05 $0.04 $0.05 $0.05 20,000
2020-01-17 $0.05 $0.05 $0.05 $0.05 $0.05 4,000
2020-01-16 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2020-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 23,350
2020-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2020-01-13 $0.05 $0.05 $0.04 $0.05 $0.05 34,500
2020-01-10 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2020-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2020-01-06 $0.03 $0.04 $0.03 $0.04 $0.04 2,500
2020-01-03 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2020-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 14,003
2019-12-31 $0.03 $0.03 $0.03 $0.03 $0.03 3,500
2019-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 27,300
2019-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 3,170
2019-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 56,050
2019-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 20,500
2019-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,500
2019-12-20 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-12-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-17 $0.03 $0.05 $0.03 $0.05 $0.05 32,265
2019-12-16 $0.04 $0.04 $0.04 $0.04 $0.04 4,003
2019-12-13 $0.04 $0.05 $0.04 $0.05 $0.05 10,200
2019-12-12 $0.04 $0.04 $0.04 $0.04 $0.04 43,000
2019-12-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,500
2019-12-10 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2019-12-09 $0.04 $0.04 $0.04 $0.04 $0.04 70,450
2019-12-06 $0.04 $0.04 $0.04 $0.04 $0.04 15,000
2019-12-05 $0.04 $0.04 $0.04 $0.04 $0.04 2,680
2019-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2019-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-11-26 $0.06 $0.06 $0.06 $0.06 $0.06 1,800
2019-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2019-11-22 $0.05 $0.05 $0.04 $0.04 $0.04 4,000
2019-11-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-20 $0.04 $0.04 $0.04 $0.04 $0.04 50,500
2019-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-11-15 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2019-11-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,220
2019-11-13 $0.04 $0.05 $0.04 $0.05 $0.05 2,100
2019-11-12 $0.03 $0.04 $0.03 $0.04 $0.04 4,500
2019-11-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-11-04 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-11-01 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-31 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-10-30 $0.04 $0.04 $0.03 $0.03 $0.03 12,000
2019-10-29 $0.04 $0.04 $0.04 $0.04 $0.04 200
2019-10-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-25 $0.03 $0.04 $0.03 $0.04 $0.04 59,000
2019-10-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-10-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-17 $0.04 $0.04 $0.04 $0.04 $0.04 35,000
2019-10-16 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-10-15 $0.04 $0.04 $0.04 $0.04 $0.04 8,850
2019-10-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-11 $0.04 $0.04 $0.03 $0.04 $0.04 110,800
2019-10-10 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-10-09 $0.04 $0.04 $0.04 $0.04 $0.04 40,540
2019-10-08 $0.04 $0.04 $0.04 $0.04 $0.04 53,566
2019-10-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-10-03 $0.04 $0.04 $0.04 $0.04 $0.04 6,001
2019-10-02 $0.04 $0.04 $0.04 $0.04 $0.04 8,500
2019-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 1,500
2019-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 1
2019-09-27 $0.05 $0.05 $0.05 $0.05 $0.05 55,000
2019-09-26 $0.05 $0.05 $0.05 $0.05 $0.05 43,001
2019-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 13
2019-09-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-23 $0.05 $0.05 $0.04 $0.05 $0.05 17,000
2019-09-20 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2019-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-09-17 $0.05 $0.06 $0.05 $0.06 $0.06 4,320
2019-09-16 $0.06 $0.06 $0.05 $0.05 $0.05 60,400
2019-09-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-09-12 $0.05 $0.05 $0.05 $0.05 $0.05 19,000
2019-09-11 $0.06 $0.06 $0.05 $0.05 $0.05 29,000
2019-09-10 $0.06 $0.06 $0.05 $0.05 $0.05 65,000
2019-09-09 $0.07 $0.07 $0.05 $0.05 $0.05 183,500
2019-09-06 $0.07 $0.07 $0.06 $0.06 $0.06 17,800
2019-09-05 $0.07 $0.07 $0.07 $0.07 $0.07 9,500
2019-09-04 $0.06 $0.07 $0.06 $0.07 $0.07 10,200
2019-09-03 $0.07 $0.07 $0.07 $0.07 $0.07 6,680
2019-08-30 $0.06 $0.06 $0.06 $0.06 $0.06 100
2019-08-29 $0.06 $0.06 $0.06 $0.06 $0.06 40,100
2019-08-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-08-27 $0.07 $0.07 $0.06 $0.06 $0.06 62,000
2019-08-26 $0.08 $0.08 $0.07 $0.07 $0.07 11,000
2019-08-23 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-22 $0.08 $0.08 $0.08 $0.08 $0.08 0
2019-08-21 $0.08 $0.08 $0.08 $0.08 $0.08 5,000
2019-08-20 $0.07 $0.07 $0.07 $0.07 $0.07 20,000
2019-08-19 $0.09 $0.09 $0.06 $0.06 $0.06 209,597
2019-08-16 $0.09 $0.10 $0.09 $0.09 $0.09 17,100
2019-08-15 $0.09 $0.09 $0.09 $0.09 $0.09 13,000
2019-08-14 $0.09 $0.10 $0.09 $0.09 $0.09 17,600
2019-08-13 $0.09 $0.10 $0.09 $0.09 $0.09 17,600
2019-08-12 $0.10 $0.10 $0.10 $0.10 $0.10 3,000
2019-08-09 $0.10 $0.10 $0.09 $0.09 $0.09 69,299
2019-08-08 $0.08 $0.09 $0.08 $0.09 $0.09 23,000
2019-08-07 $0.09 $0.09 $0.08 $0.09 $0.09 60,000
2019-08-06 $0.08 $0.09 $0.08 $0.09 $0.09 53,001
2019-08-05 $0.08 $0.08 $0.08 $0.08 $0.08 30,000
2019-08-02 $0.08 $0.08 $0.08 $0.08 $0.08 21,999
2019-08-01 $0.08 $0.08 $0.08 $0.08 $0.08 12,000
2019-07-31 $0.08 $0.08 $0.08 $0.08 $0.08 10,000
2019-07-30 $0.08 $0.09 $0.08 $0.09 $0.09 8,000
2019-07-29 $0.08 $0.08 $0.08 $0.08 $0.08 3,000
2019-07-26 $0.08 $0.08 $0.07 $0.07 $0.07 18,720
2019-07-25 $0.07 $0.08 $0.07 $0.07 $0.07 23,099
2019-07-24 $0.07 $0.08 $0.07 $0.08 $0.08 77,700
2019-07-23 $0.09 $0.09 $0.08 $0.08 $0.08 44,750
2019-07-22 $0.09 $0.09 $0.08 $0.09 $0.09 50,700
2019-07-19 $0.10 $0.10 $0.09 $0.09 $0.09 31,000
2019-07-18 $0.08 $0.10 $0.08 $0.10 $0.10 30,499
2019-07-17 $0.07 $0.09 $0.07 $0.07 $0.07 88,300
2019-07-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2019-07-12 $0.07 $0.07 $0.07 $0.07 $0.07 16,000
2019-07-11 $0.06 $0.06 $0.06 $0.06 $0.06 7,000
2019-07-10 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2019-07-09 $0.07 $0.07 $0.07 $0.07 $0.07 31,271
2019-07-08 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-07-05 $0.06 $0.06 $0.06 $0.06 $0.06 228
2019-07-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-07-02 $0.05 $0.05 $0.05 $0.05 $0.05 7
2019-07-01 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-06-28 $0.05 $0.05 $0.05 $0.05 $0.05 250
2019-06-27 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-26 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-25 $0.07 $0.07 $0.06 $0.06 $0.06 25,500
2019-06-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-06-19 $0.05 $0.05 $0.05 $0.05 $0.05 3,500
2019-06-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-13 $0.06 $0.06 $0.06 $0.06 $0.06 228
2019-06-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-11 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-10 $0.05 $0.06 $0.05 $0.06 $0.06 7,500
2019-06-06 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-06-05 $0.06 $0.06 $0.06 $0.06 $0.06 80,000
2019-06-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-31 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2019-05-30 $0.06 $0.06 $0.06 $0.06 $0.06 100,000
2019-05-29 $0.06 $0.06 $0.05 $0.05 $0.05 7,100
2019-05-28 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-23 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-22 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-21 $0.06 $0.06 $0.06 $0.06 $0.06 19,818
2019-05-20 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-17 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-16 $0.06 $0.06 $0.06 $0.06 $0.06 22,500
2019-05-15 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-14 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-13 $0.06 $0.06 $0.06 $0.06 $0.06 0
2019-05-10 $0.06 $0.07 $0.06 $0.06 $0.06 110,150
2019-05-09 $0.06 $0.08 $0.06 $0.07 $0.07 100,000
2019-05-08 $0.05 $0.05 $0.05 $0.05 $0.05 25,000
2019-05-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-05-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-25 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-04-24 $0.04 $0.04 $0.04 $0.04 $0.04 2,300
2019-04-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-18 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-17 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2019-04-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-04-10 $0.05 $0.05 $0.05 $0.05 $0.05 30,500
2019-04-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-08 $0.03 $0.04 $0.03 $0.04 $0.04 20,500
2019-04-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-04-02 $0.04 $0.04 $0.04 $0.04 $0.04 4,000
2019-04-01 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2019-03-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-28 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-26 $0.04 $0.04 $0.04 $0.04 $0.04 500
2019-03-25 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-03-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-19 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-03-18 $0.04 $0.04 $0.04 $0.04 $0.04 495
2019-03-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-03-12 $0.05 $0.05 $0.04 $0.05 $0.05 30,000
2019-03-11 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2019-03-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-03-07 $0.04 $0.04 $0.04 $0.04 $0.04 4,100
2019-03-06 $0.04 $0.04 $0.04 $0.04 $0.04 30,000
2019-03-05 $0.04 $0.04 $0.04 $0.04 $0.04 20,000
2019-03-04 $0.03 $0.04 $0.03 $0.04 $0.04 5,400
2019-03-01 $0.04 $0.04 $0.04 $0.04 $0.04 1,000
2019-02-28 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-02-27 $0.03 $0.03 $0.03 $0.03 $0.03 24,000
2019-02-26 $0.04 $0.04 $0.03 $0.04 $0.04 48,500
2019-02-22 $0.03 $0.03 $0.03 $0.03 $0.03 10,100
2019-02-21 $0.03 $0.04 $0.03 $0.04 $0.04 47,000
2019-02-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-15 $0.05 $0.05 $0.04 $0.05 $0.05 54,100
2019-02-14 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2019-02-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-02-07 $0.05 $0.05 $0.05 $0.05 $0.05 14,300
2019-02-06 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-02-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-02-04 $0.05 $0.05 $0.04 $0.04 $0.04 102,000
2019-02-01 $0.04 $0.05 $0.04 $0.05 $0.05 62,900
2019-01-31 $0.05 $0.05 $0.05 $0.05 $0.05 50,000
2019-01-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2019-01-24 $0.05 $0.05 $0.05 $0.05 $0.05 2,500
2019-01-23 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 2,910
2019-01-18 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-17 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-16 $0.04 $0.04 $0.04 $0.04 $0.04 25,000
2019-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-10 $0.04 $0.04 $0.04 $0.04 $0.04 0
2019-01-09 $0.04 $0.04 $0.04 $0.04 $0.04 800
2019-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 10,000
2019-01-07 $0.03 $0.03 $0.03 $0.03 $0.03 0
2019-01-04 $0.03 $0.03 $0.03 $0.03 $0.03 18,000
2019-01-03 $0.04 $0.04 $0.04 $0.04 $0.04 12,500
2019-01-02 $0.04 $0.04 $0.04 $0.04 $0.04 100,000
2018-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 34,000
2018-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 21,200
2018-12-27 $0.04 $0.04 $0.04 $0.04 $0.04 88,200
2018-12-26 $0.04 $0.04 $0.04 $0.04 $0.04 5,000
2018-12-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-21 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2018-12-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-17 $0.04 $0.05 $0.04 $0.05 $0.05 8,550
2018-12-14 $0.05 $0.05 $0.04 $0.04 $0.04 5,840
2018-12-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 14,000
2018-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 15,000
2018-12-06 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-12-04 $0.06 $0.06 $0.06 $0.06 $0.06 107,935
2018-12-03 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-30 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-29 $0.06 $0.06 $0.06 $0.06 $0.06 9,000
2018-11-28 $0.05 $0.05 $0.05 $0.05 $0.05 22,000
2018-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 11,000
2018-11-26 $0.05 $0.05 $0.05 $0.05 $0.05 20,000
2018-11-21 $0.05 $0.05 $0.05 $0.05 $0.05 2,000
2018-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 30,000
2018-11-19 $0.06 $0.06 $0.06 $0.06 $0.06 1,250
2018-11-16 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-11-15 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2018-11-14 $0.06 $0.06 $0.06 $0.06 $0.06 2,500
2018-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 18,800
2018-11-12 $0.06 $0.06 $0.06 $0.06 $0.06 10,900
2018-11-09 $0.06 $0.06 $0.06 $0.06 $0.06 3,000
2018-11-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-11-07 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2018-11-06 $0.05 $0.07 $0.05 $0.07 $0.07 26,098
2018-11-05 $0.05 $0.05 $0.05 $0.05 $0.05 26,047
2018-11-02 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-11-01 $0.05 $0.06 $0.05 $0.06 $0.06 30,500
2018-10-31 $0.05 $0.05 $0.05 $0.05 $0.05 5,700
2018-10-30 $0.06 $0.06 $0.06 $0.06 $0.06 4,660
2018-10-29 $0.06 $0.06 $0.06 $0.06 $0.06 16,190
2018-10-26 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-25 $0.06 $0.07 $0.06 $0.07 $0.07 47,000
2018-10-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-10-23 $0.07 $0.07 $0.07 $0.07 $0.07 3,373
2018-10-22 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-10-19 $0.06 $0.06 $0.06 $0.06 $0.06 4,000
2018-10-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-17 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2018-10-16 $0.06 $0.06 $0.06 $0.06 $0.06 11,500
2018-10-15 $0.06 $0.06 $0.06 $0.06 $0.06 6,000
2018-10-12 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-11 $0.06 $0.06 $0.06 $0.06 $0.06 10,000
2018-10-10 $0.07 $0.07 $0.07 $0.07 $0.07 10,000
2018-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-10-08 $0.05 $0.06 $0.05 $0.06 $0.06 6,050
2018-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-03 $0.05 $0.05 $0.05 $0.05 $0.05 65
2018-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2018-09-28 $0.06 $0.06 $0.05 $0.05 $0.05 28,200
2018-09-27 $0.06 $0.06 $0.06 $0.06 $0.06 55,922
2018-09-26 $0.07 $0.07 $0.06 $0.07 $0.07 9,900
2018-09-25 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-24 $0.06 $0.06 $0.06 $0.06 $0.06 0
2018-09-21 $0.06 $0.08 $0.06 $0.06 $0.06 139,300
2018-09-20 $0.06 $0.06 $0.06 $0.06 $0.06 8,000
2018-09-19 $0.06 $0.06 $0.06 $0.06 $0.06 17,650
2018-09-18 $0.07 $0.07 $0.06 $0.06 $0.06 99,880
2018-09-17 $0.08 $0.08 $0.06 $0.07 $0.07 285,205
2018-09-14 $0.08 $0.09 $0.08 $0.08 $0.08 10,916
2018-09-13 $0.08 $0.10 $0.08 $0.08 $0.08 21,667
2018-09-12 $0.10 $0.10 $0.08 $0.08 $0.08 28,000
2018-09-11 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-09-10 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-09-07 $0.09 $0.09 $0.08 $0.09 $0.09 71,000
2018-09-06 $0.08 $0.09 $0.08 $0.09 $0.09 5,200
2018-09-05 $0.08 $0.08 $0.08 $0.08 $0.08 500
2018-09-04 $0.08 $0.11 $0.08 $0.11 $0.11 49,800
2018-08-31 $0.10 $0.10 $0.09 $0.10 $0.10 43,000
2018-08-30 $0.09 $0.09 $0.09 $0.09 $0.09 6,000
2018-08-29 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-08-28 $0.10 $0.10 $0.09 $0.09 $0.09 23,750
2018-08-27 $0.09 $0.09 $0.09 $0.09 $0.09 12,757
2018-08-24 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-23 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-08-22 $0.09 $0.09 $0.08 $0.09 $0.09 31,000
2018-08-21 $0.08 $0.09 $0.08 $0.08 $0.08 28,000
2018-08-20 $0.07 $0.08 $0.07 $0.08 $0.08 15,700
2018-08-17 $0.08 $0.09 $0.08 $0.08 $0.08 79,000
2018-08-16 $0.08 $0.09 $0.08 $0.08 $0.08 9,800
2018-08-15 $0.08 $0.08 $0.08 $0.08 $0.08 0
2018-08-14 $0.08 $0.08 $0.08 $0.08 $0.08 8,500
2018-08-13 $0.09 $0.09 $0.09 $0.09 $0.09 1,247
2018-08-10 $0.09 $0.09 $0.09 $0.09 $0.09 2,000
2018-08-09 $0.07 $0.09 $0.07 $0.09 $0.09 93,000
2018-08-08 $0.08 $0.08 $0.08 $0.08 $0.08 75,000
2018-08-07 $0.08 $0.08 $0.07 $0.07 $0.07 15,200
2018-08-06 $0.07 $0.07 $0.07 $0.07 $0.07 0
2018-08-03 $0.07 $0.08 $0.07 $0.07 $0.07 13,500
2018-08-02 $0.09 $0.09 $0.09 $0.09 $0.09 4,000
2018-08-01 $0.09 $0.09 $0.09 $0.09 $0.09 5,000
2018-07-31 $0.09 $0.09 $0.09 $0.09 $0.09 0
2018-07-30 $0.09 $0.09 $0.09 $0.09 $0.09 1,000
2018-07-27 $0.11 $0.11 $0.10 $0.10 $0.10 1,814
2018-07-26 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-07-25 $0.10 $0.10 $0.10 $0.10 $0.10 2,500
2018-07-24 $0.11 $0.11 $0.11 $0.11 $0.11 2,500
2018-07-23 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-07-20 $0.11 $0.11 $0.11 $0.11 $0.11 6,200
2018-07-19 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-18 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-17 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-16 $0.11 $0.11 $0.11 $0.11 $0.11 1,500
2018-07-13 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-12 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-07-11 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-07-10 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-06 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-07-05 $0.11 $0.13 $0.11 $0.13 $0.13 103,662
2018-07-03 $0.11 $0.12 $0.11 $0.11 $0.11 61,700
2018-07-02 $0.11 $0.11 $0.11 $0.11 $0.11 20,000
2018-06-29 $0.11 $0.11 $0.11 $0.11 $0.11 11,790
2018-06-28 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-27 $0.11 $0.11 $0.10 $0.11 $0.11 31,100
2018-06-26 $0.10 $0.11 $0.10 $0.11 $0.11 24,070
2018-06-25 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-06-22 $0.10 $0.10 $0.10 $0.10 $0.10 20,000
2018-06-21 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-20 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-06-19 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-06-18 $0.10 $0.10 $0.10 $0.10 $0.10 1,745
2018-06-15 $0.10 $0.10 $0.10 $0.10 $0.10 1,000
2018-06-14 $0.11 $0.11 $0.11 $0.11 $0.11 170,500
2018-06-13 $0.11 $0.11 $0.11 $0.11 $0.11 90,000
2018-06-12 $0.11 $0.12 $0.11 $0.12 $0.12 2,200
2018-06-11 $0.12 $0.12 $0.12 $0.12 $0.12 20,000
2018-06-08 $0.13 $0.13 $0.12 $0.13 $0.13 9,400
2018-06-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-06-06 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-06-05 $0.13 $0.13 $0.13 $0.13 $0.13 2,100
2018-06-04 $0.12 $0.12 $0.11 $0.11 $0.11 9,700
2018-06-01 $0.11 $0.12 $0.11 $0.12 $0.12 23,500
2018-05-31 $0.11 $0.12 $0.11 $0.12 $0.12 2,514
2018-05-30 $0.12 $0.12 $0.12 $0.12 $0.12 90
2018-05-29 $0.11 $0.12 $0.11 $0.12 $0.12 7,000
2018-05-25 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-24 $0.12 $0.12 $0.11 $0.12 $0.12 81,500
2018-05-23 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2018-05-22 $0.12 $0.12 $0.12 $0.12 $0.12 1,000
2018-05-21 $0.12 $0.12 $0.12 $0.12 $0.12 10,000
2018-05-18 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2018-05-17 $0.12 $0.12 $0.12 $0.12 $0.12 4,900
2018-05-16 $0.12 $0.13 $0.12 $0.13 $0.13 35,514
2018-05-15 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-14 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-05-11 $0.13 $0.14 $0.13 $0.14 $0.14 12,000
2018-05-10 $0.14 $0.14 $0.13 $0.14 $0.14 33,900
2018-05-09 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-05-08 $0.12 $0.12 $0.12 $0.12 $0.12 500
2018-05-07 $0.13 $0.13 $0.13 $0.13 $0.13 6,000
2018-05-04 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-03 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-05-02 $0.13 $0.13 $0.13 $0.13 $0.13 500
2018-05-01 $0.11 $0.11 $0.11 $0.11 $0.11 2,000
2018-04-30 $0.12 $0.12 $0.11 $0.11 $0.11 5,700
2018-04-27 $0.11 $0.11 $0.11 $0.11 $0.11 100
2018-04-26 $0.12 $0.12 $0.12 $0.12 $0.12 2,000
2018-04-25 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-04-24 $0.13 $0.13 $0.13 $0.13 $0.13 5,400
2018-04-23 $0.13 $0.13 $0.13 $0.13 $0.13 3,000
2018-04-20 $0.14 $0.14 $0.14 $0.14 $0.14 3,511
2018-04-19 $0.14 $0.14 $0.14 $0.14 $0.14 13,525
2018-04-18 $0.15 $0.15 $0.14 $0.14 $0.14 82,300
2018-04-17 $0.13 $0.13 $0.13 $0.13 $0.13 7,000
2018-04-16 $0.12 $0.12 $0.12 $0.12 $0.12 49,400
2018-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-04-12 $0.12 $0.12 $0.12 $0.12 $0.12 16,500
2018-04-11 $0.10 $0.11 $0.10 $0.11 $0.11 1,800
2018-04-10 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-09 $0.10 $0.11 $0.10 $0.11 $0.11 4,350
2018-04-06 $0.11 $0.11 $0.11 $0.11 $0.11 0
2018-04-05 $0.11 $0.11 $0.11 $0.11 $0.11 800
2018-04-04 $0.10 $0.10 $0.10 $0.10 $0.10 0
2018-04-03 $0.10 $0.10 $0.10 $0.10 $0.10 5,000
2018-04-02 $0.11 $0.11 $0.11 $0.11 $0.11 19,500
2018-03-29 $0.11 $0.11 $0.11 $0.11 $0.11 33,510
2018-03-28 $0.10 $0.11 $0.10 $0.11 $0.11 14,500
2018-03-27 $0.10 $0.10 $0.10 $0.10 $0.10 42,000
2018-03-26 $0.11 $0.11 $0.11 $0.11 $0.11 6,000
2018-03-23 $0.10 $0.11 $0.10 $0.11 $0.11 19,500
2018-03-22 $0.11 $0.11 $0.11 $0.11 $0.11 3,500
2018-03-21 $0.11 $0.11 $0.10 $0.11 $0.11 257,341
2018-03-20 $0.10 $0.11 $0.10 $0.10 $0.10 40,500
2018-03-19 $0.12 $0.12 $0.12 $0.12 $0.12 50,000
2018-03-16 $0.12 $0.12 $0.12 $0.12 $0.12 36,350
2018-03-15 $0.11 $0.12 $0.11 $0.12 $0.12 28,500
2018-03-14 $0.11 $0.13 $0.11 $0.13 $0.13 1,800
2018-03-13 $0.12 $0.13 $0.11 $0.12 $0.12 111,210
2018-03-12 $0.13 $0.13 $0.12 $0.12 $0.12 37,100
2018-03-09 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-08 $0.12 $0.13 $0.12 $0.13 $0.13 12,000
2018-03-07 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-03-06 $0.12 $0.13 $0.11 $0.13 $0.13 278,660
2018-03-05 $0.11 $0.11 $0.11 $0.11 $0.11 5,308
2018-03-02 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-03-01 $0.13 $0.13 $0.12 $0.12 $0.12 10,103
2018-02-28 $0.12 $0.12 $0.12 $0.12 $0.12 11,100
2018-02-27 $0.12 $0.12 $0.11 $0.11 $0.11 8,000
2018-02-26 $0.12 $0.12 $0.12 $0.12 $0.12 1,462
2018-02-23 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-22 $0.13 $0.13 $0.12 $0.12 $0.12 14,500
2018-02-21 $0.12 $0.12 $0.12 $0.12 $0.12 17,897
2018-02-20 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-16 $0.12 $0.12 $0.12 $0.12 $0.12 0
2018-02-15 $0.13 $0.13 $0.12 $0.12 $0.12 100,700
2018-02-14 $0.13 $0.13 $0.13 $0.13 $0.13 10,000
2018-02-13 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2018-02-12 $0.12 $0.13 $0.12 $0.13 $0.13 26,728
2018-02-09 $0.12 $0.12 $0.12 $0.12 $0.12 13,000
2018-02-08 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-02-07 $0.13 $0.13 $0.12 $0.13 $0.13 5,600
2018-02-06 $0.13 $0.13 $0.13 $0.13 $0.13 8,350
2018-02-05 $0.13 $0.14 $0.13 $0.14 $0.14 13,900
2018-02-02 $0.13 $0.14 $0.13 $0.13 $0.13 30,400
2018-02-01 $0.13 $0.13 $0.13 $0.13 $0.13 3,600
2018-01-31 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-30 $0.14 $0.14 $0.13 $0.13 $0.13 24,000
2018-01-29 $0.13 $0.14 $0.13 $0.14 $0.14 157,000
2018-01-26 $0.14 $0.14 $0.14 $0.14 $0.14 21,897
2018-01-25 $0.14 $0.14 $0.14 $0.14 $0.14 23,840
2018-01-24 $0.14 $0.14 $0.13 $0.13 $0.13 31,200
2018-01-23 $0.13 $0.13 $0.13 $0.13 $0.13 0
2018-01-22 $0.14 $0.14 $0.13 $0.13 $0.13 3,600
2018-01-19 $0.14 $0.14 $0.14 $0.14 $0.14 4,500
2018-01-18 $0.15 $0.15 $0.14 $0.14 $0.14 40,003
2018-01-17 $0.14 $0.15 $0.14 $0.15 $0.15 47,800
2018-01-16 $0.15 $0.15 $0.14 $0.14 $0.14 48,310
2018-01-12 $0.15 $0.15 $0.15 $0.15 $0.15 3,900
2018-01-11 $0.14 $0.14 $0.14 $0.14 $0.14 0
2018-01-10 $0.14 $0.14 $0.14 $0.14 $0.14 2,500
2018-01-09 $0.15 $0.16 $0.14 $0.14 $0.14 71,000
2018-01-08 $0.15 $0.16 $0.15 $0.16 $0.16 17,000
2018-01-05 $0.17 $0.17 $0.17 $0.17 $0.17 10,000
2018-01-04 $0.16 $0.16 $0.15 $0.15 $0.15 9,000
2018-01-03 $0.16 $0.16 $0.15 $0.16 $0.16 152,000
2018-01-02 $0.15 $0.17 $0.15 $0.17 $0.17 13,500
2017-12-29 $0.15 $0.15 $0.15 $0.15 $0.15 25,000
2017-12-28 $0.15 $0.15 $0.15 $0.15 $0.15 20,000
2017-12-27 $0.16 $0.17 $0.16 $0.17 $0.17 45,000
2017-12-26 $0.16 $0.16 $0.16 $0.16 $0.16 15,000
2017-12-22 $0.16 $0.16 $0.16 $0.16 $0.16 13,000
2017-12-21 $0.16 $0.16 $0.15 $0.15 $0.15 42,718
2017-12-20 $0.15 $0.15 $0.15 $0.15 $0.15 0
2017-12-19 $0.15 $0.15 $0.14 $0.15 $0.15 36,000
2017-12-18 $0.15 $0.15 $0.15 $0.15 $0.15 4,000
2017-12-15 $0.15 $0.15 $0.15 $0.15 $0.15 25,700
2017-12-14 $0.15 $0.15 $0.15 $0.15 $0.15 29,800
2017-12-13 $0.15 $0.16 $0.14 $0.16 $0.16 25,500
2017-12-12 $0.16 $0.16 $0.16 $0.16 $0.16 1,000
2017-12-11 $0.15 $0.16 $0.15 $0.16 $0.16 29,400
2017-12-08 $0.14 $0.15 $0.14 $0.14 $0.14 58,200
2017-12-07 $0.14 $0.14 $0.13 $0.14 $0.14 37,150
2017-12-06 $0.14 $0.14 $0.14 $0.14 $0.14 4,600
2017-12-05 $0.15 $0.15 $0.15 $0.15 $0.15 64,700
2017-12-04 $0.15 $0.15 $0.15 $0.15 $0.15 2,625
2017-12-01 $0.15 $0.16 $0.15 $0.15 $0.15 42,700
2017-11-30 $0.16 $0.16 $0.15 $0.16 $0.16 27,850
2017-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 12,819
2017-11-28 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-11-27 $0.16 $0.17 $0.16 $0.17 $0.17 48,500
2017-11-24 $0.17 $0.17 $0.17 $0.17 $0.17 4,000
2017-11-22 $0.17 $0.17 $0.16 $0.16 $0.16 21,500
2017-11-21 $0.18 $0.18 $0.17 $0.17 $0.17 72,265
2017-11-20 $0.20 $0.22 $0.19 $0.19 $0.19 43,500
2017-11-17 $0.18 $0.20 $0.18 $0.19 $0.19 62,100
2017-11-16 $0.18 $0.18 $0.17 $0.17 $0.17 30,364
2017-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 319
2017-11-14 $0.18 $0.18 $0.18 $0.18 $0.18 44,500
2017-11-13 $0.18 $0.18 $0.17 $0.18 $0.18 16,228
2017-11-10 $0.18 $0.18 $0.18 $0.18 $0.18 20,000
2017-11-09 $0.19 $0.19 $0.18 $0.18 $0.18 23,100
2017-11-08 $0.18 $0.19 $0.18 $0.19 $0.19 17,500
2017-11-07 $0.19 $0.19 $0.17 $0.18 $0.18 57,400
2017-11-06 $0.21 $0.21 $0.19 $0.20 $0.20 33,170
2017-11-03 $0.19 $0.21 $0.19 $0.20 $0.20 19,675
2017-11-02 $0.21 $0.22 $0.20 $0.21 $0.21 67,250
2017-11-01 $0.21 $0.22 $0.20 $0.22 $0.22 29,700
2017-10-31 $0.23 $0.23 $0.19 $0.19 $0.19 52,000
2017-10-30 $0.23 $0.24 $0.23 $0.24 $0.24 103,600
2017-10-27 $0.22 $0.23 $0.20 $0.22 $0.22 57,605
2017-10-26 $0.19 $0.22 $0.19 $0.22 $0.22 140,580
2017-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 86,800
2017-10-24 $0.18 $0.19 $0.18 $0.18 $0.18 86,950
2017-10-23 $0.19 $0.19 $0.17 $0.17 $0.17 73,111
2017-10-20 $0.19 $0.20 $0.18 $0.18 $0.18 65,899
2017-10-19 $0.21 $0.21 $0.19 $0.19 $0.19 63,658
2017-10-18 $0.20 $0.21 $0.20 $0.21 $0.21 28,499
2017-10-17 $0.21 $0.21 $0.20 $0.20 $0.20 6,068
2017-10-16 $0.22 $0.23 $0.21 $0.21 $0.21 52,500
2017-10-13 $0.22 $0.22 $0.22 $0.22 $0.22 31,250
2017-10-12 $0.21 $0.21 $0.19 $0.20 $0.20 91,999
2017-10-11 $0.22 $0.22 $0.20 $0.20 $0.20 67,500
2017-10-10 $0.22 $0.22 $0.21 $0.21 $0.21 15,000
2017-10-09 $0.21 $0.23 $0.20 $0.22 $0.22 32,100
2017-10-06 $0.22 $0.22 $0.20 $0.21 $0.21 50,363
2017-10-05 $0.22 $0.22 $0.20 $0.21 $0.21 50,850
2017-10-04 $0.22 $0.23 $0.20 $0.23 $0.23 89,600
2017-10-03 $0.22 $0.24 $0.22 $0.22 $0.22 34,000
2017-10-02 $0.24 $0.24 $0.23 $0.24 $0.24 11,960
2017-09-29 $0.25 $0.25 $0.25 $0.25 $0.25 10,000
2017-09-28 $0.25 $0.26 $0.25 $0.25 $0.25 28,500
2017-09-27 $0.26 $0.27 $0.26 $0.26 $0.26 139,900
2017-09-26 $0.26 $0.26 $0.25 $0.26 $0.26 148,000
2017-09-25 $0.24 $0.25 $0.24 $0.25 $0.25 71,000
2017-09-22 $0.23 $0.25 $0.23 $0.23 $0.23 60,300
2017-09-21 $0.24 $0.25 $0.23 $0.24 $0.24 96,000
2017-09-20 $0.27 $0.27 $0.24 $0.26 $0.26 112,900
2017-09-19 $0.28 $0.28 $0.26 $0.26 $0.26 25,450
2017-09-18 $0.27 $0.28 $0.27 $0.27 $0.27 27,650
2017-09-15 $0.27 $0.28 $0.26 $0.27 $0.27 88,000
2017-09-14 $0.29 $0.29 $0.24 $0.24 $0.24 107,500
2017-09-13 $0.34 $0.37 $0.27 $0.27 $0.27 868,985
2017-09-12 $0.33 $0.34 $0.32 $0.32 $0.32 70,800
2017-09-11 $0.33 $0.35 $0.31 $0.32 $0.32 60,940
2017-09-08 $0.34 $0.34 $0.33 $0.33 $0.33 68,300
2017-09-07 $0.35 $0.36 $0.33 $0.35 $0.35 64,800
2017-09-06 $0.34 $0.35 $0.33 $0.34 $0.34 315,700
2017-09-05 $0.32 $0.34 $0.32 $0.34 $0.34 42,700
2017-09-01 $0.31 $0.32 $0.30 $0.32 $0.32 109,055
2017-08-31 $0.34 $0.35 $0.31 $0.31 $0.31 64,071
2017-08-30 $0.30 $0.34 $0.30 $0.34 $0.34 295,816
2017-08-29 $0.31 $0.31 $0.29 $0.29 $0.29 32,800
2017-08-28 $0.29 $0.31 $0.29 $0.31 $0.31 43,000
2017-08-25 $0.28 $0.28 $0.28 $0.28 $0.28 24,000
2017-08-24 $0.27 $0.30 $0.27 $0.29 $0.29 178,500
2017-08-23 $0.28 $0.28 $0.27 $0.28 $0.28 26,135
2017-08-22 $0.28 $0.30 $0.28 $0.29 $0.29 53,594
2017-08-21 $0.31 $0.31 $0.29 $0.29 $0.29 38,378
2017-08-18 $0.28 $0.30 $0.27 $0.30 $0.30 121,750
2017-08-17 $0.27 $0.27 $0.27 $0.27 $0.27 0
2017-08-16 $0.28 $0.28 $0.27 $0.27 $0.27 12,000
2017-08-15 $0.30 $0.30 $0.30 $0.30 $0.30 0
2017-08-14 $0.30 $0.31 $0.30 $0.30 $0.30 25,100
2017-08-11 $0.28 $0.30 $0.28 $0.30 $0.30 15,330
2017-08-10 $0.27 $0.30 $0.27 $0.30 $0.30 29,300
2017-08-09 $0.26 $0.26 $0.26 $0.26 $0.26 0
2017-08-08 $0.28 $0.28 $0.26 $0.26 $0.26 84,000
2017-08-07 $0.25 $0.25 $0.24 $0.24 $0.24 15,000
2017-08-04 $0.27 $0.27 $0.25 $0.27 $0.27 13,200
2017-08-03 $0.28 $0.28 $0.26 $0.26 $0.26 66,545
2017-08-02 $0.27 $0.28 $0.27 $0.28 $0.28 30,320
2017-08-01 $0.22 $0.25 $0.22 $0.23 $0.23 199,700
2017-07-31 $0.24 $0.25 $0.24 $0.25 $0.25 7,500
2017-07-28 $0.22 $0.24 $0.22 $0.24 $0.24 57,000
2017-07-27 $0.22 $0.22 $0.22 $0.22 $0.22 34,000
2017-07-26 $0.20 $0.22 $0.20 $0.22 $0.22 60,000
2017-07-25 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-07-24 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-21 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-20 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-07-19 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-18 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-07-17 $0.19 $0.19 $0.19 $0.19 $0.19 200
2017-07-14 $0.21 $0.21 $0.20 $0.20 $0.20 3,500
2017-07-13 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-07-12 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-07-11 $0.20 $0.20 $0.20 $0.20 $0.20 4,000
2017-07-10 $0.19 $0.20 $0.19 $0.20 $0.20 25,800
2017-07-07 $0.19 $0.20 $0.19 $0.20 $0.20 30,000
2017-07-06 $0.19 $0.19 $0.19 $0.19 $0.19 16,100
2017-07-05 $0.19 $0.19 $0.19 $0.19 $0.19 1,000
2017-07-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-30 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-29 $0.19 $0.20 $0.19 $0.19 $0.19 19,000
2017-06-28 $0.20 $0.20 $0.20 $0.20 $0.20 7,500
2017-06-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-26 $0.19 $0.19 $0.19 $0.19 $0.19 2,850
2017-06-23 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-06-22 $0.19 $0.19 $0.19 $0.19 $0.19 9,500
2017-06-21 $0.18 $0.18 $0.18 $0.18 $0.18 1,550
2017-06-20 $0.19 $0.19 $0.18 $0.18 $0.18 16,600
2017-06-19 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-16 $0.19 $0.20 $0.19 $0.20 $0.20 5,800
2017-06-15 $0.19 $0.19 $0.19 $0.19 $0.19 15,000
2017-06-14 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-13 $0.19 $0.20 $0.19 $0.20 $0.20 7,300
2017-06-12 $0.19 $0.19 $0.19 $0.19 $0.19 23,200
2017-06-09 $0.19 $0.19 $0.19 $0.19 $0.19 11,500
2017-06-08 $0.19 $0.19 $0.19 $0.19 $0.19 8,500
2017-06-07 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-06-06 $0.20 $0.20 $0.20 $0.20 $0.20 14,500
2017-06-05 $0.19 $0.20 $0.19 $0.20 $0.20 14,800
2017-06-02 $0.19 $0.19 $0.19 $0.19 $0.19 55
2017-06-01 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-31 $0.19 $0.20 $0.19 $0.19 $0.19 9,500
2017-05-30 $0.19 $0.19 $0.19 $0.19 $0.19 17,000
2017-05-26 $0.20 $0.20 $0.20 $0.20 $0.20 1,000
2017-05-25 $0.20 $0.20 $0.19 $0.19 $0.19 22,865
2017-05-24 $0.20 $0.20 $0.20 $0.20 $0.20 20,000
2017-05-23 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-05-22 $0.22 $0.22 $0.22 $0.22 $0.22 10,055
2017-05-19 $0.20 $0.20 $0.20 $0.20 $0.20 4,900
2017-05-18 $0.20 $0.20 $0.20 $0.20 $0.20 2,000
2017-05-17 $0.20 $0.20 $0.20 $0.20 $0.20 6,000
2017-05-16 $0.20 $0.20 $0.20 $0.20 $0.20 10,155
2017-05-15 $0.20 $0.20 $0.20 $0.20 $0.20 10,000
2017-05-12 $0.20 $0.20 $0.20 $0.20 $0.20 1,500
2017-05-11 $0.19 $0.20 $0.19 $0.20 $0.20 17,200
2017-05-10 $0.17 $0.17 $0.17 $0.17 $0.17 0
2017-05-09 $0.18 $0.18 $0.17 $0.17 $0.17 40,000
2017-05-08 $0.17 $0.17 $0.17 $0.17 $0.17 2,000
2017-05-05 $0.18 $0.18 $0.18 $0.18 $0.18 0
2017-05-04 $0.19 $0.19 $0.18 $0.18 $0.18 23,000
2017-05-03 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-05-02 $0.19 $0.19 $0.19 $0.19 $0.19 3,000
2017-05-01 $0.20 $0.20 $0.19 $0.19 $0.19 6,000
2017-04-28 $0.19 $0.19 $0.19 $0.19 $0.19 2,000
2017-04-27 $0.19 $0.19 $0.19 $0.19 $0.19 0
2017-04-26 $0.19 $0.19 $0.19 $0.19 $0.19 10,000
2017-04-25 $0.20 $0.20 $0.18 $0.19 $0.19 33,000
2017-04-24 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-04-21 $0.21 $0.21 $0.19 $0.20 $0.20 10,300
2017-04-20 $0.20 $0.20 $0.19 $0.19 $0.19 183,300
2017-04-19 $0.20 $0.20 $0.20 $0.20 $0.20 8,000
2017-04-18 $0.21 $0.21 $0.21 $0.21 $0.21 13,000
2017-04-17 $0.20 $0.21 $0.20 $0.21 $0.21 9,300
2017-04-13 $0.21 $0.21 $0.21 $0.21 $0.21 2,700
2017-04-12 $0.22 $0.22 $0.21 $0.21 $0.21 21,500
2017-04-11 $0.22 $0.22 $0.22 $0.22 $0.22 0
2017-04-10 $0.22 $0.22 $0.22 $0.22 $0.22 10,000
2017-04-07 $0.21 $0.23 $0.20 $0.23 $0.23 49,700
2017-04-06 $0.22 $0.22 $0.22 $0.22 $0.22 8,000
2017-04-05 $0.21 $0.23 $0.21 $0.22 $0.22 51,000
2017-04-04 $0.20 $0.20 $0.20 $0.20 $0.20 3,300
2017-04-03 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-31 $0.21 $0.22 $0.21 $0.21 $0.21 13,400
2017-03-30 $0.20 $0.22 $0.20 $0.22 $0.22 56,000
2017-03-29 $0.20 $0.21 $0.20 $0.21 $0.21 7,700
2017-03-28 $0.21 $0.21 $0.20 $0.20 $0.20 8,000
2017-03-27 $0.20 $0.20 $0.19 $0.20 $0.20 36,000
2017-03-24 $0.21 $0.21 $0.21 $0.21 $0.21 7,500
2017-03-23 $0.21 $0.21 $0.21 $0.21 $0.21 300
2017-03-22 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-21 $0.21 $0.21 $0.20 $0.20 $0.20 4,000
2017-03-20 $0.21 $0.21 $0.19 $0.19 $0.19 6,000
2017-03-17 $0.22 $0.22 $0.21 $0.21 $0.21 8,000
2017-03-16 $0.23 $0.23 $0.22 $0.23 $0.23 10,100
2017-03-15 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-03-14 $0.21 $0.21 $0.21 $0.21 $0.21 200
2017-03-13 $0.22 $0.22 $0.21 $0.21 $0.21 22,600
2017-03-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2017-03-09 $0.19 $0.20 $0.19 $0.20 $0.20 14,700
2017-03-08 $0.20 $0.20 $0.18 $0.18 $0.18 26,000
2017-03-07 $0.19 $0.19 $0.18 $0.18 $0.18 7,000
2017-03-06 $0.20 $0.20 $0.19 $0.19 $0.19 17,000
2017-03-03 $0.20 $0.20 $0.18 $0.18 $0.18 12,000
2017-03-02 $0.21 $0.21 $0.21 $0.21 $0.21 16,500
2017-03-01 $0.22 $0.23 $0.22 $0.23 $0.23 42,500
2017-02-28 $0.22 $0.22 $0.22 $0.22 $0.22 20,500
2017-02-27 $0.22 $0.22 $0.22 $0.22 $0.22 32,500
2017-02-24 $0.23 $0.24 $0.23 $0.23 $0.23 28,800
2017-02-23 $0.22 $0.23 $0.22 $0.23 $0.23 4,500
2017-02-22 $0.23 $0.23 $0.22 $0.22 $0.22 64,700
2017-02-21 $0.24 $0.25 $0.23 $0.23 $0.23 19,100
2017-02-17 $0.26 $0.26 $0.23 $0.23 $0.23 38,200
2017-02-16 $0.26 $0.27 $0.26 $0.26 $0.26 23,000
2017-02-15 $0.26 $0.27 $0.26 $0.27 $0.27 26,000
2017-02-14 $0.27 $0.28 $0.27 $0.27 $0.27 18,100
2017-02-13 $0.25 $0.27 $0.25 $0.27 $0.27 7,000
2017-02-10 $0.25 $0.26 $0.25 $0.25 $0.25 53,800
2017-02-09 $0.26 $0.26 $0.25 $0.25 $0.25 11,000
2017-02-08 $0.27 $0.27 $0.26 $0.27 $0.27 23,000
2017-02-07 $0.27 $0.27 $0.27 $0.27 $0.27 52,500
2017-02-06 $0.26 $0.26 $0.24 $0.26 $0.26 58,100
2017-02-03 $0.26 $0.26 $0.25 $0.26 $0.26 18,500
2017-02-02 $0.26 $0.27 $0.25 $0.25 $0.25 22,100
2017-02-01 $0.27 $0.27 $0.25 $0.25 $0.25 166,500
2017-01-31 $0.26 $0.27 $0.25 $0.27 $0.27 103,100
2017-01-30 $0.24 $0.26 $0.24 $0.26 $0.26 443,800
2017-01-27 $0.20 $0.21 $0.20 $0.21 $0.21 11,500
2017-01-26 $0.20 $0.20 $0.20 $0.20 $0.20 26,500
2017-01-25 $0.19 $0.21 $0.19 $0.21 $0.21 63,300
2017-01-24 $0.21 $0.21 $0.20 $0.20 $0.20 33,100
2017-01-23 $0.20 $0.21 $0.20 $0.21 $0.21 23,000
2017-01-20 $0.19 $0.20 $0.19 $0.20 $0.20 73,200
2017-01-19 $0.19 $0.19 $0.19 $0.19 $0.19 60,000
2017-01-18 $0.20 $0.20 $0.20 $0.20 $0.20 5,000
2017-01-17 $0.20 $0.21 $0.20 $0.20 $0.20 148,500
2017-01-13 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-12 $0.21 $0.21 $0.20 $0.21 $0.21 4,100
2017-01-11 $0.19 $0.21 $0.19 $0.20 $0.20 29,000
2017-01-10 $0.21 $0.21 $0.19 $0.19 $0.19 176,500
2017-01-09 $0.21 $0.21 $0.21 $0.21 $0.21 5,600
2017-01-06 $0.21 $0.21 $0.21 $0.21 $0.21 0
2017-01-05 $0.20 $0.21 $0.20 $0.21 $0.21 91,500
2017-01-04 $0.20 $0.21 $0.20 $0.21 $0.21 7,000
2017-01-03 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-12-30 $0.21 $0.21 $0.20 $0.20 $0.20 33,400
2016-12-29 $0.18 $0.21 $0.18 $0.21 $0.21 30,000
2016-12-28 $0.17 $0.18 $0.17 $0.18 $0.18 14,000
2016-12-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-12-23 $0.18 $0.18 $0.18 $0.18 $0.18 9,400
2016-12-22 $0.16 $0.17 $0.16 $0.17 $0.17 4,900
2016-12-21 $0.16 $0.16 $0.15 $0.16 $0.16 35,500
2016-12-20 $0.16 $0.16 $0.16 $0.16 $0.16 40,200
2016-12-19 $0.16 $0.16 $0.16 $0.16 $0.16 16,000
2016-12-16 $0.15 $0.16 $0.15 $0.16 $0.16 106,400
2016-12-15 $0.14 $0.14 $0.14 $0.14 $0.14 27,000
2016-12-14 $0.17 $0.17 $0.15 $0.15 $0.15 108,000
2016-12-13 $0.16 $0.16 $0.16 $0.16 $0.16 9,000
2016-12-12 $0.17 $0.17 $0.16 $0.17 $0.17 48,500
2016-12-09 $0.17 $0.17 $0.17 $0.17 $0.17 4,800
2016-12-08 $0.18 $0.18 $0.18 $0.18 $0.18 50,200
2016-12-07 $0.18 $0.19 $0.18 $0.18 $0.18 83,600
2016-12-06 $0.16 $0.16 $0.15 $0.15 $0.15 35,000
2016-12-05 $0.14 $0.14 $0.14 $0.14 $0.14 0
2016-12-02 $0.15 $0.15 $0.14 $0.14 $0.14 15,600
2016-12-01 $0.13 $0.13 $0.13 $0.13 $0.13 1,000
2016-11-30 $0.15 $0.15 $0.14 $0.14 $0.14 140,000
2016-11-29 $0.15 $0.15 $0.15 $0.15 $0.15 37,200
2016-11-28 $0.15 $0.16 $0.15 $0.15 $0.15 18,300
2016-11-25 $0.15 $0.15 $0.15 $0.15 $0.15 5,000
2016-11-23 $0.14 $0.14 $0.14 $0.14 $0.14 42,200
2016-11-22 $0.16 $0.16 $0.14 $0.14 $0.14 262,500
2016-11-21 $0.17 $0.17 $0.15 $0.15 $0.15 171,400
2016-11-18 $0.17 $0.17 $0.16 $0.16 $0.16 36,300
2016-11-17 $0.17 $0.17 $0.17 $0.17 $0.17 800
2016-11-16 $0.18 $0.18 $0.17 $0.17 $0.17 16,800
2016-11-15 $0.18 $0.18 $0.18 $0.18 $0.18 25,000
2016-11-14 $0.16 $0.16 $0.16 $0.16 $0.16 2,500
2016-11-11 $0.17 $0.18 $0.16 $0.18 $0.18 108,400
2016-11-10 $0.20 $0.20 $0.20 $0.20 $0.20 0
2016-11-09 $0.20 $0.20 $0.20 $0.20 $0.20 400
2016-11-08 $0.19 $0.20 $0.19 $0.20 $0.20 201,000
2016-11-07 $0.18 $0.20 $0.17 $0.20 $0.20 370,800
2016-11-04 $0.17 $0.17 $0.17 $0.17 $0.17 18,500
2016-11-03 $0.18 $0.18 $0.18 $0.18 $0.18 9,000
2016-11-02 $0.17 $0.19 $0.17 $0.18 $0.18 41,600
2016-11-01 $0.18 $0.18 $0.17 $0.17 $0.17 3,200
2016-10-31 $0.17 $0.18 $0.17 $0.18 $0.18 6,000
2016-10-28 $0.18 $0.18 $0.16 $0.16 $0.16 208,200
2016-10-27 $0.18 $0.18 $0.18 $0.18 $0.18 0
2016-10-26 $0.18 $0.18 $0.18 $0.18 $0.18 1,000
2016-10-25 $0.18 $0.18 $0.18 $0.18 $0.18 61,500
2016-10-24 $0.17 $0.17 $0.17 $0.17 $0.17 41,800
2016-10-21 $0.17 $0.18 $0.17 $0.18 $0.18 10,500
2016-10-20 $0.19 $0.19 $0.18 $0.18 $0.18 13,300
2016-10-19 $0.18 $0.19 $0.18 $0.19 $0.19 18,200
2016-10-18 $0.19 $0.19 $0.18 $0.18 $0.18 67,000
2016-10-17 $0.18 $0.18 $0.18 $0.18 $0.18 50,000
2016-10-14 $0.18 $0.18 $0.18 $0.18 $0.18 3,500
2016-10-13 $0.17 $0.18 $0.17 $0.17 $0.17 52,700
2016-10-12 $0.19 $0.19 $0.17 $0.17 $0.17 8,400
2016-10-11 $0.16 $0.17 $0.16 $0.17 $0.17 36,700
2016-10-10 $0.17 $0.19 $0.17 $0.19 $0.19 103,300
2016-10-07 $0.17 $0.19 $0.17 $0.17 $0.17 108,300
2016-10-06 $0.17 $0.17 $0.16 $0.17 $0.17 120,800
2016-10-05 $0.16 $0.19 $0.16 $0.19 $0.19 245,200
2016-10-04 $0.18 $0.18 $0.16 $0.17 $0.17 103,800
2016-10-03 $0.20 $0.20 $0.19 $0.20 $0.20 39,000
2016-09-30 $0.20 $0.21 $0.19 $0.19 $0.19 68,500
2016-09-29 $0.20 $0.21 $0.19 $0.19 $0.19 69,900
2016-09-28 $0.20 $0.21 $0.19 $0.19 $0.19 107,000
2016-09-27 $0.16 $0.21 $0.16 $0.18 $0.18 595,200
2016-09-26 $0.18 $0.18 $0.17 $0.17 $0.17 140,600
2016-09-23 $0.19 $0.20 $0.18 $0.18 $0.18 306,500
2016-09-22 $0.27 $0.28 $0.19 $0.21 $0.21 1,896,000
2016-09-21 $0.30 $0.31 $0.30 $0.31 $0.31 42,200
2016-09-20 $0.28 $0.30 $0.28 $0.30 $0.30 41,500
2016-09-19 $0.33 $0.33 $0.28 $0.30 $0.30 96,600
2016-09-16 $0.33 $0.33 $0.32 $0.32 $0.32 63,500
2016-09-15 $0.33 $0.33 $0.32 $0.33 $0.33 34,300
2016-09-14 $0.33 $0.33 $0.33 $0.33 $0.33 400
2016-09-13 $0.35 $0.35 $0.35 $0.35 $0.35 24,000
2016-09-12 $0.33 $0.35 $0.32 $0.34 $0.34 93,500
2016-09-09 $0.37 $0.39 $0.35 $0.35 $0.35 208,500
2016-09-08 $0.39 $0.39 $0.38 $0.38 $0.38 11,000
2016-09-07 $0.42 $0.42 $0.39 $0.39 $0.39 35,200
2016-09-06 $0.39 $0.41 $0.38 $0.41 $0.41 63,300
2016-09-02 $0.34 $0.36 $0.34 $0.36 $0.36 11,500
2016-09-01 $0.31 $0.33 $0.31 $0.33 $0.33 117,500
2016-08-31 $0.32 $0.33 $0.31 $0.32 $0.32 85,800
2016-08-30 $0.35 $0.36 $0.34 $0.34 $0.34 104,300
2016-08-29 $0.36 $0.37 $0.35 $0.36 $0.36 46,200
2016-08-26 $0.39 $0.39 $0.36 $0.36 $0.36 38,200
2016-08-25 $0.35 $0.38 $0.35 $0.38 $0.38 29,200
2016-08-24 $0.38 $0.38 $0.34 $0.35 $0.35 58,200
2016-08-23 $0.38 $0.39 $0.37 $0.38 $0.38 7,600
2016-08-22 $0.38 $0.38 $0.37 $0.37 $0.37 6,100
2016-08-19 $0.42 $0.42 $0.40 $0.40 $0.40 95,500
2016-08-18 $0.42 $0.43 $0.40 $0.42 $0.42 104,900
2016-08-17 $0.41 $0.42 $0.41 $0.41 $0.41 55,100
2016-08-16 $0.46 $0.46 $0.42 $0.44 $0.44 70,500
2016-08-15 $0.46 $0.47 $0.44 $0.44 $0.44 62,500
2016-08-12 $0.44 $0.47 $0.44 $0.47 $0.47 4,000
2016-08-11 $0.47 $0.48 $0.45 $0.45 $0.45 100,400
2016-08-10 $0.52 $0.52 $0.46 $0.47 $0.47 162,400
2016-08-09 $0.54 $0.54 $0.49 $0.49 $0.49 133,200
2016-08-08 $0.48 $0.51 $0.48 $0.49 $0.49 40,500
2016-08-05 $0.45 $0.48 $0.43 $0.47 $0.47 64,900
2016-08-04 $0.51 $0.51 $0.47 $0.48 $0.48 87,300
2016-08-03 $0.48 $0.49 $0.45 $0.48 $0.48 23,700
2016-08-02 $0.48 $0.51 $0.47 $0.48 $0.48 124,100
2016-08-01 $0.49 $0.50 $0.45 $0.50 $0.50 112,300
2016-07-29 $0.44 $0.46 $0.42 $0.46 $0.46 32,600
2016-07-28 $0.38 $0.39 $0.37 $0.38 $0.38 46,400
2016-07-27 $0.34 $0.34 $0.33 $0.34 $0.34 36,000
2016-07-26 $0.33 $0.33 $0.33 $0.33 $0.33 6,000
2016-07-25 $0.34 $0.34 $0.31 $0.34 $0.34 192,800
2016-07-22 $0.36 $0.36 $0.35 $0.35 $0.35 21,000
2016-07-21 $0.36 $0.38 $0.36 $0.37 $0.37 34,900
2016-07-20 $0.38 $0.40 $0.35 $0.36 $0.36 87,900
2016-07-19 $0.46 $0.46 $0.39 $0.40 $0.40 124,600
2016-07-18 $0.44 $0.46 $0.44 $0.46 $0.46 10,900
2016-07-15 $0.44 $0.44 $0.43 $0.43 $0.43 7,800
2016-07-14 $0.45 $0.45 $0.44 $0.44 $0.44 43,300
2016-07-13 $0.42 $0.47 $0.42 $0.46 $0.46 226,500
2016-07-12 $0.46 $0.46 $0.42 $0.42 $0.42 32,700
2016-07-11 $0.44 $0.46 $0.43 $0.45 $0.45 37,000
2016-07-08 $0.40 $0.43 $0.40 $0.43 $0.43 32,100
2016-07-07 $0.39 $0.41 $0.39 $0.39 $0.39 8,900
2016-07-06 $0.41 $0.42 $0.39 $0.40 $0.40 60,800
2016-07-05 $0.40 $0.42 $0.40 $0.42 $0.42 172,400
2016-07-01 $0.38 $0.39 $0.38 $0.39 $0.39 28,200
2016-06-30 $0.32 $0.37 $0.32 $0.37 $0.37 12,200
2016-06-29 $0.32 $0.32 $0.30 $0.32 $0.32 10,200
2016-06-28 $0.30 $0.31 $0.30 $0.31 $0.31 20,000
2016-06-27 $0.32 $0.32 $0.32 $0.32 $0.32 6,500
2016-06-24 $0.33 $0.33 $0.32 $0.32 $0.32 55,100
2016-06-23 $0.34 $0.34 $0.33 $0.33 $0.33 28,900
2016-06-22 $0.33 $0.35 $0.33 $0.33 $0.33 27,500
2016-06-21 $0.36 $0.36 $0.33 $0.34 $0.34 52,900
2016-06-20 $0.36 $0.37 $0.33 $0.37 $0.37 20,000
2016-06-17 $0.34 $0.35 $0.34 $0.35 $0.35 22,000
2016-06-16 $0.34 $0.35 $0.34 $0.34 $0.34 119,700
2016-06-15 $0.35 $0.35 $0.31 $0.33 $0.33 72,600
2016-06-14 $0.37 $0.38 $0.35 $0.35 $0.35 42,100
2016-06-13 $0.37 $0.38 $0.36 $0.36 $0.36 43,000
2016-06-10 $0.38 $0.38 $0.36 $0.37 $0.37 44,500
2016-06-09 $0.37 $0.38 $0.36 $0.38 $0.38 27,500
2016-06-08 $0.36 $0.38 $0.35 $0.37 $0.37 133,900
2016-06-07 $0.36 $0.36 $0.36 $0.36 $0.36 62,800
2016-06-06 $0.35 $0.36 $0.33 $0.36 $0.36 124,700
2016-06-03 $0.31 $0.34 $0.30 $0.33 $0.33 65,100
2016-06-02 $0.29 $0.29 $0.29 $0.29 $0.29 40,000
2016-06-01 $0.29 $0.30 $0.29 $0.29 $0.29 57,000
2016-05-31 $0.29 $0.30 $0.28 $0.29 $0.29 270,400
2016-05-27 $0.25 $0.25 $0.25 $0.25 $0.25 37,000
2016-05-26 $0.26 $0.26 $0.25 $0.25 $0.25 22,000
2016-05-25 $0.25 $0.25 $0.24 $0.24 $0.24 33,200
2016-05-24 $0.25 $0.25 $0.25 $0.25 $0.25 6,800
2016-05-23 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-20 $0.28 $0.30 $0.28 $0.29 $0.29 62,500
2016-05-19 $0.24 $0.27 $0.23 $0.26 $0.26 30,100
2016-05-18 $0.25 $0.26 $0.25 $0.26 $0.26 8,800
2016-05-17 $0.28 $0.28 $0.24 $0.24 $0.24 56,000
2016-05-16 $0.30 $0.30 $0.30 $0.30 $0.30 25,100
2016-05-13 $0.28 $0.30 $0.28 $0.30 $0.30 37,900
2016-05-12 $0.28 $0.28 $0.28 $0.28 $0.28 11,500
2016-05-11 $0.28 $0.28 $0.28 $0.28 $0.28 3,500
2016-05-10 $0.29 $0.29 $0.29 $0.29 $0.29 0
2016-05-09 $0.29 $0.29 $0.29 $0.29 $0.29 6,500
2016-05-06 $0.30 $0.30 $0.30 $0.30 $0.30 9,500
2016-05-05 $0.26 $0.28 $0.26 $0.27 $0.27 16,700
2016-05-04 $0.26 $0.28 $0.26 $0.26 $0.26 68,000
2016-05-03 $0.29 $0.29 $0.27 $0.28 $0.28 108,100
2016-05-02 $0.31 $0.32 $0.29 $0.30 $0.30 51,600
2016-04-29 $0.29 $0.32 $0.29 $0.31 $0.31 92,000
2016-04-28 $0.27 $0.29 $0.27 $0.29 $0.29 40,500
2016-04-27 $0.27 $0.28 $0.25 $0.25 $0.25 51,400
2016-04-26 $0.26 $0.26 $0.25 $0.25 $0.25 47,000
2016-04-25 $0.24 $0.26 $0.24 $0.24 $0.24 41,400
2016-04-22 $0.22 $0.23 $0.21 $0.23 $0.23 57,400
2016-04-21 $0.20 $0.21 $0.18 $0.21 $0.21 72,900
2016-04-20 $0.19 $0.19 $0.18 $0.19 $0.19 99,000
2016-04-19 $0.17 $0.19 $0.17 $0.19 $0.19 99,000
2016-04-18 $0.14 $0.17 $0.14 $0.17 $0.17 37,300
2016-04-15 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-14 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-04-13 $0.12 $0.12 $0.12 $0.12 $0.12 6,800
2016-04-12 $0.13 $0.13 $0.12 $0.12 $0.12 10,000
2016-04-11 $0.13 $0.13 $0.13 $0.13 $0.13 2,500
2016-04-08 $0.14 $0.14 $0.13 $0.13 $0.13 15,600
2016-04-07 $0.12 $0.12 $0.12 $0.12 $0.12 5,000
2016-04-06 $0.12 $0.12 $0.12 $0.12 $0.12 0
2016-04-05 $0.11 $0.12 $0.11 $0.12 $0.12 12,000
2016-04-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-04-01 $0.07 $0.07 $0.07 $0.07 $0.07 4,000
2016-03-31 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-30 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-29 $0.07 $0.07 $0.07 $0.07 $0.07 8,000
2016-03-28 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-24 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-22 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-21 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-18 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-17 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-16 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-15 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-14 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-11 $0.06 $0.07 $0.06 $0.07 $0.07 13,000
2016-03-10 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-03-08 $0.06 $0.06 $0.06 $0.06 $0.06 20,000
2016-03-07 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2016-03-04 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-03 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-02 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-03-01 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-29 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-26 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-25 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-24 $0.08 $0.08 $0.07 $0.07 $0.07 20,000
2016-02-23 $0.07 $0.07 $0.07 $0.07 $0.07 0
2016-02-22 $0.06 $0.07 $0.06 $0.07 $0.07 9,000
2016-02-19 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-18 $0.06 $0.06 $0.06 $0.06 $0.06 0
2016-02-17 $0.06 $0.06 $0.06 $0.06 $0.06 500
2016-02-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-10 $0.05 $0.05 $0.05 $0.05 $0.05 500
2016-02-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-08 $0.04 $0.04 $0.04 $0.04 $0.04 21,000
2016-02-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2016-02-04 $0.05 $0.05 $0.05 $0.05 $0.05 5,000
2016-02-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-02 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-02-01 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-28 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2016-01-27 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-26 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-25 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-20 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-19 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-15 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-14 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-13 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-12 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-11 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-08 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-07 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2016-01-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-31 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-30 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-29 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-28 $0.04 $0.04 $0.04 $0.04 $0.04 11,000
2015-12-24 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-23 $0.04 $0.04 $0.04 $0.04 $0.04 1,900
2015-12-22 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-21 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-12-18 $0.04 $0.04 $0.04 $0.04 $0.04 700
2015-12-17 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-12-16 $0.06 $0.06 $0.06 $0.06 $0.06 8,700
2015-12-15 $0.04 $0.04 $0.04 $0.04 $0.04 3,000
2015-12-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-10 $0.05 $0.05 $0.05 $0.05 $0.05 32,000
2015-12-09 $0.05 $0.05 $0.05 $0.05 $0.05 8,800
2015-12-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-04 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-03 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-12-02 $0.05 $0.05 $0.05 $0.05 $0.05 10,000
2015-12-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-24 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-18 $0.05 $0.05 $0.05 $0.05 $0.05 5,073
2015-11-17 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-12 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-11-10 $0.05 $0.05 $0.05 $0.05 $0.05 5,100
2015-11-09 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-06 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-05 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-04 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-03 $0.04 $0.04 $0.04 $0.04 $0.04 0
2015-11-02 $0.04 $0.04 $0.04 $0.04 $0.04 2,000
2015-10-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-28 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-27 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-26 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-20 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-19 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-13 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-12 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-10-09 $0.06 $0.06 $0.06 $0.06 $0.06 0
2015-10-08 $0.06 $0.06 $0.06 $0.06 $0.06 5,000
2015-10-07 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-06 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-05 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-02 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-10-01 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-30 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-29 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-28 $0.05 $0.05 $0.05 $0.05 $0.05 1,000
2015-09-25 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-24 $0.07 $0.07 $0.05 $0.05 $0.05 2,500
2015-09-23 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-22 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-21 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-18 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-17 $0.05 $0.05 $0.05 $0.05 $0.05 3,000
2015-09-16 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-15 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-14 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-11 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-10 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-09 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-08 $0.05 $0.05 $0.05 $0.05 $0.05 0
2015-09-04 $0.05 $0.05 $0.05 $0.05 $0.05 0

QuestEx Gold & Copper Ltd (QEXGF) News Headlines

Recent QuestEx Gold & Copper Ltd (QEXGF) News
Similar Companies to QuestEx Gold & Copper Ltd (QEXGF) in the None Industry
Stock Name Stock Ticker Industry Sector Employees
SPT Energy Group Inc SEGYY -- -- --
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND FSJXX -- -- --
Trustcash Holdings Inc TCHH -- -- --
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A UNCMX -- -- --
SUMMIT FINANCIAL CORP SUMM1 -- -- --
MillerHoward Infrastructure Fund INMEX -- -- --
NORTHERN HIGH YIELD MUNICIPAL FUND NHYMX -- -- --
Haw Par Corporation Ltd HAWPF -- -- --
Griffin Cap Essential Asset Reit Inc - Class E GCEA -- -- --
Remy International Inc REMY -- -- --
Nuvestan
Resources

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.