Quandrant 4 Systems Corp (QFORQ) Exchange: PINK
Data as of May 6, 2024
$0.00 ($0.00) -47.90%
Quandrant 4 Systems Corp - Daily Information
Click for more stock information on Quandrant 4 Systems Corp.| Daily Information | Data |
|---|---|
| Date | May 6, 2024 |
| Open | $0.00 |
| Previous Close | $0.00 |
| High | $0.00 |
| Low | $0.00 |
| Adjusted Open | $0.00 |
| Previous Adjusted Close | $0.00 |
| Adjusted High | $0.00 |
| Adjusted Low | $0.00 |
About Quandrant 4 Systems Corp (QFORQ)
DELISTED - Quandrant 4 Systems Corp
Invest in Quandrant 4 Systems Corp (QFORQ)
Historical Stock Data for Quandrant 4 Systems Corp (QFORQ)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2018-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,000 |
| 2018-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,520 |
| 2018-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 141,000 |
| 2018-08-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2018-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,550 |
| 2018-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 101,000 |
| 2018-08-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 76,908 |
| 2018-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,100 |
| 2018-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 2018-08-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,120 |
| 2018-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-08-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 44,717 |
| 2018-07-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 700 |
| 2018-07-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 33,123 |
| 2018-07-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2018-07-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,950 |
| 2018-07-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,200 |
| 2018-07-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2018-07-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-07-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 21,000 |
| 2018-07-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 2018-07-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 50,911 |
| 2018-06-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2018-06-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,000 |
| 2018-06-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,884 |
| 2018-06-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-06-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,911 |
| 2018-06-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2018-06-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,200 |
| 2018-06-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-06-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-06-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-05-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,300 |
| 2018-05-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 17,000 |
| 2018-05-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2018-05-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 232,020 |
| 2018-05-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,500 |
| 2018-05-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 278,808 |
| 2018-05-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,600 |
| 2018-05-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,041 |
| 2018-05-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15 |
| 2018-05-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 365 |
| 2018-05-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2018-05-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 11,248 |
| 2018-04-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 75,000 |
| 2018-04-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 92,550 |
| 2018-04-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,977 |
| 2018-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 115,100 |
| 2018-04-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 405,015 |
| 2018-04-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 82,341 |
| 2018-04-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,039 |
| 2018-04-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 112,540 |
| 2018-04-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 448,000 |
| 2018-03-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-03-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 230 |
| 2018-03-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,000 |
| 2018-03-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-03-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,000 |
| 2018-03-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,004 |
| 2018-03-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2018-03-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 32,475 |
| 2018-03-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 107,800 |
| 2018-03-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,827 |
| 2018-02-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-02-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2018-02-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 118,005 |
| 2018-02-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2018-02-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 265,511 |
| 2018-02-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 79,900 |
| 2018-02-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 2018-02-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5 |
| 2018-01-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,000 |
| 2018-01-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 61,880 |
| 2018-01-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 40,000 |
| 2018-01-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2018-01-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,000 |
| 2018-01-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2018-01-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 273,715 |
| 2018-01-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 23,000 |
| 2018-01-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,600 |
| 2018-01-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 321,083 |
| 2018-01-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 520,000 |
| 2018-01-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2018-01-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 26,653 |
| 2018-01-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 5,150 |
| 2018-01-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 116,362 |
| 2018-01-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,105 |
| 2018-01-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-12-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 27,308 |
| 2017-12-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,225 |
| 2017-12-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 837,596 |
| 2017-12-26 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,315,531 |
| 2017-12-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,198 |
| 2017-12-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,660,500 |
| 2017-12-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 549,372 |
| 2017-12-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,057,599 |
| 2017-12-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 133,445 |
| 2017-12-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 86,794 |
| 2017-12-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,484 |
| 2017-12-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,500 |
| 2017-12-12 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,800 |
| 2017-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 78,179 |
| 2017-12-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,958 |
| 2017-12-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,800 |
| 2017-12-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-12-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 145,710 |
| 2017-12-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 39,600 |
| 2017-11-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2017-11-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 41,350 |
| 2017-11-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20 |
| 2017-11-27 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 150,000 |
| 2017-11-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-11-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 28,000 |
| 2017-11-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 42,000 |
| 2017-11-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100 |
| 2017-11-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,768 |
| 2017-11-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,032 |
| 2017-11-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-11-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,600 |
| 2017-10-31 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,000 |
| 2017-10-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 3,300 |
| 2017-10-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 6,837 |
| 2017-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 2017-10-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,000 |
| 2017-10-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 90,600 |
| 2017-10-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,000 |
| 2017-10-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2,200 |
| 2017-10-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374,400 |
| 2017-10-02 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 14,000 |
| 2017-09-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 24,450 |
| 2017-09-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9,400 |
| 2017-09-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-20 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 8,500 |
| 2017-09-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 175,109 |
| 2017-09-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,455 |
| 2017-09-15 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 2,400 |
| 2017-09-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-09-13 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,100 |
| 2017-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,000 |
| 2017-09-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 111,522 |
| 2017-09-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 16,000 |
| 2017-09-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 70,451 |
| 2017-09-01 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 161,046 |
| 2017-08-31 | $0.00 | $0.01 | $0.00 | $0.01 | $0.01 | 224,639 |
| 2017-08-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 45,600 |
| 2017-08-29 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 241,948 |
| 2017-08-28 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 2017-08-25 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 25,246 |
| 2017-08-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 2017-08-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 10,064 |
| 2017-08-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 43,757 |
| 2017-08-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 19,000 |
| 2017-08-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,000 |
| 2017-08-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 155,510 |
| 2017-08-08 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 2017-08-07 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2017-08-04 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 180,540 |
| 2017-08-03 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 2017-08-02 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 200,034 |
| 2017-08-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2017-07-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 466,300 |
| 2017-07-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 4,100 |
| 2017-07-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,000 |
| 2017-07-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 87,100 |
| 2017-07-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 2017-07-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 14,000 |
| 2017-07-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 95,000 |
| 2017-07-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 49,000 |
| 2017-07-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 53,900 |
| 2017-07-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 174,000 |
| 2017-07-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2017-07-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 234,502 |
| 2017-07-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 47,200 |
| 2017-07-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 79,000 |
| 2017-07-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 298,800 |
| 2017-06-30 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 839,524 |
| 2017-06-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 5,001 |
| 2017-06-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 17,550 |
| 2017-06-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-26 | $0.02 | $0.03 | $0.02 | $0.02 | $0.02 | 19,500 |
| 2017-06-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2017-06-22 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 79,100 |
| 2017-06-21 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-20 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 14,000 |
| 2017-06-16 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 38,500 |
| 2017-06-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 50 |
| 2017-06-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 8,695 |
| 2017-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2017-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 70,056 |
| 2017-06-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-06-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 22,000 |
| 2017-06-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 30,106 |
| 2017-06-05 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 161,287 |
| 2017-06-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 69,302 |
| 2017-06-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 162,513 |
| 2017-05-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,000 |
| 2017-05-30 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 160,892 |
| 2017-05-26 | $0.03 | $0.03 | $0.02 | $0.03 | $0.03 | 77,800 |
| 2017-05-25 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 31,070 |
| 2017-05-23 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,300 |
| 2017-05-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 410 |
| 2017-05-19 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 4,000 |
| 2017-05-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2017-05-17 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-05-16 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-15 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 68,500 |
| 2017-05-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 397 |
| 2017-05-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 244 |
| 2017-05-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 42,000 |
| 2017-05-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 300 |
| 2017-05-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2017-05-04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 81,000 |
| 2017-05-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 766 |
| 2017-05-02 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 22,307 |
| 2017-05-01 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 3,000 |
| 2017-04-28 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 74,922 |
| 2017-04-27 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 76,705 |
| 2017-04-26 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 29,000 |
| 2017-04-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 27,840 |
| 2017-04-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-04-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 7,700 |
| 2017-04-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2017-04-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,800 |
| 2017-04-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 56,300 |
| 2017-04-17 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 112,763 |
| 2017-04-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,400 |
| 2017-04-12 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 5,000 |
| 2017-04-11 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 203,296 |
| 2017-04-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-07 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 83,000 |
| 2017-04-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 91,093 |
| 2017-04-05 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 3,000 |
| 2017-04-04 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-04-03 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 550 |
| 2017-03-31 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 9,000 |
| 2017-03-30 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 57,606 |
| 2017-03-29 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 28,300 |
| 2017-03-28 | $0.06 | $0.07 | $0.05 | $0.07 | $0.07 | 116,013 |
| 2017-03-27 | $0.10 | $0.10 | $0.04 | $0.05 | $0.05 | 144,347 |
| 2017-03-24 | $0.06 | $0.07 | $0.05 | $0.06 | $0.06 | 380,939 |
| 2017-03-23 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 236,670 |
| 2017-03-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-21 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,500 |
| 2017-03-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 25,600 |
| 2017-03-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 15,234 |
| 2017-03-16 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 0 |
| 2017-03-15 | $0.06 | $0.06 | $0.04 | $0.06 | $0.06 | 24,709 |
| 2017-03-14 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 11,673 |
| 2017-03-13 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 100,000 |
| 2017-03-10 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1,000 |
| 2017-03-09 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 10,000 |
| 2017-03-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-03-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 600 |
| 2017-03-06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 6,700 |
| 2017-03-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 32,700 |
| 2017-03-02 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 69,000 |
| 2017-03-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 64,541 |
| 2017-02-28 | $0.05 | $0.05 | $0.04 | $0.05 | $0.05 | 123,814 |
| 2017-02-27 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2017-02-24 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 31,629 |
| 2017-02-23 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 10,500 |
| 2017-02-22 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 14,460 |
| 2017-02-21 | $0.05 | $0.06 | $0.05 | $0.06 | $0.06 | 7,070 |
| 2017-02-17 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200 |
| 2017-02-16 | $0.06 | $0.06 | $0.05 | $0.06 | $0.06 | 14,950 |
| 2017-02-15 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 666,908 |
| 2017-02-14 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 284,845 |
| 2017-02-13 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 230,747 |
| 2017-02-10 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 200,000 |
| 2017-02-09 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 86,998 |
| 2017-02-08 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 7 |
| 2017-02-07 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 253,053 |
| 2017-02-06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 64,700 |
| 2017-02-03 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 58,000 |
| 2017-02-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,500 |
| 2017-02-01 | $0.06 | $0.07 | $0.06 | $0.06 | $0.06 | 40,600 |
| 2017-01-31 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 16,750 |
| 2017-01-30 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 175,870 |
| 2017-01-27 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 71,975 |
| 2017-01-26 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 26,250 |
| 2017-01-25 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 152,795 |
| 2017-01-24 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 88,650 |
| 2017-01-23 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,034 |
| 2017-01-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 51,616 |
| 2017-01-19 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 216,830 |
| 2017-01-18 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 48,422 |
| 2017-01-17 | $0.08 | $0.08 | $0.07 | $0.08 | $0.08 | 136,234 |
| 2017-01-13 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 82,172 |
| 2017-01-12 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 57,880 |
| 2017-01-11 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 263,000 |
| 2017-01-10 | $0.08 | $0.10 | $0.08 | $0.09 | $0.09 | 366,150 |
| 2017-01-09 | $0.07 | $0.09 | $0.07 | $0.08 | $0.08 | 1,008,035 |
| 2017-01-06 | $0.05 | $0.10 | $0.04 | $0.06 | $0.06 | 1,287,354 |
| 2017-01-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 185,100 |
| 2017-01-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 30,545 |
| 2017-01-03 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 52,547 |
| 2016-12-30 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 58,410 |
| 2016-12-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 249,053 |
| 2016-12-28 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 64,800 |
| 2016-12-27 | $0.04 | $0.04 | $0.02 | $0.03 | $0.03 | 332,600 |
| 2016-12-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 183,600 |
| 2016-12-22 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 119,200 |
| 2016-12-21 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 185,115 |
| 2016-12-20 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | 336,532 |
| 2016-12-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 212,630 |
| 2016-12-16 | $0.06 | $0.08 | $0.06 | $0.07 | $0.07 | 114,252 |
| 2016-12-15 | $0.06 | $0.06 | $0.06 | $0.06 | $0.06 | 91,663 |
| 2016-12-14 | $0.07 | $0.10 | $0.06 | $0.06 | $0.06 | 802,903 |
| 2016-12-13 | $0.04 | $0.08 | $0.04 | $0.07 | $0.07 | 1,364,297 |
| 2016-12-12 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 1,002,327 |
| 2016-12-09 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 930,750 |
| 2016-12-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 233,300 |
| 2016-12-07 | $0.03 | $0.04 | $0.02 | $0.03 | $0.03 | 343,369 |
| 2016-12-06 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 781,058 |
| 2016-12-05 | $0.04 | $0.06 | $0.03 | $0.03 | $0.03 | 2,512,238 |
| 2016-12-02 | $0.03 | $0.05 | $0.03 | $0.04 | $0.04 | 3,003,153 |
| 2016-12-01 | $0.14 | $0.15 | $0.03 | $0.03 | $0.03 | 3,727,452 |
| 2016-11-30 | $0.19 | $0.19 | $0.14 | $0.15 | $0.15 | 229,606 |
| 2016-11-29 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 0 |
| 2016-11-28 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 410 |
| 2016-11-23 | $0.17 | $0.18 | $0.17 | $0.18 | $0.18 | 82,029 |
| 2016-11-22 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 2,350 |
| 2016-11-21 | $0.14 | $0.18 | $0.14 | $0.18 | $0.18 | 103,650 |
| 2016-11-18 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 47,321 |
| 2016-11-17 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 114,352 |
| 2016-11-16 | $0.11 | $0.13 | $0.11 | $0.12 | $0.12 | 87,600 |
| 2016-11-15 | $0.12 | $0.13 | $0.10 | $0.11 | $0.11 | 579,771 |
| 2016-11-14 | $0.13 | $0.13 | $0.12 | $0.12 | $0.12 | 64,330 |
| 2016-11-11 | $0.12 | $0.14 | $0.12 | $0.13 | $0.13 | 17,000 |
| 2016-11-10 | $0.15 | $0.15 | $0.14 | $0.14 | $0.14 | 166,429 |
| 2016-11-09 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 45,680 |
| 2016-11-08 | $0.15 | $0.17 | $0.15 | $0.15 | $0.15 | 65,262 |
| 2016-11-07 | $0.16 | $0.20 | $0.15 | $0.16 | $0.16 | 225,500 |
| 2016-11-04 | $0.18 | $0.19 | $0.15 | $0.16 | $0.16 | 86,400 |
| 2016-11-03 | $0.15 | $0.18 | $0.15 | $0.18 | $0.18 | 16,900 |
| 2016-11-02 | $0.19 | $0.22 | $0.19 | $0.20 | $0.20 | 12,500 |
| 2016-11-01 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 11,500 |
| 2016-10-31 | $0.20 | $0.21 | $0.20 | $0.21 | $0.21 | 3,110 |
| 2016-10-28 | $0.24 | $0.25 | $0.20 | $0.20 | $0.20 | 293,884 |
| 2016-10-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50 |
| 2016-10-26 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 0 |
| 2016-10-25 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,000 |
| 2016-10-24 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,000 |
| 2016-10-21 | $0.23 | $0.26 | $0.23 | $0.26 | $0.26 | 55,020 |
| 2016-10-20 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 35,668 |
| 2016-10-19 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 2,276 |
| 2016-10-18 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 103,122 |
| 2016-10-17 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 43,600 |
| 2016-10-14 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 35,397 |
| 2016-10-13 | $0.25 | $0.27 | $0.25 | $0.25 | $0.25 | 62,500 |
| 2016-10-12 | $0.25 | $0.26 | $0.25 | $0.25 | $0.25 | 2,700 |
| 2016-10-11 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 5,000 |
| 2016-10-10 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 78,632 |
| 2016-10-07 | $0.24 | $0.28 | $0.24 | $0.28 | $0.28 | 65,400 |
| 2016-10-06 | $0.24 | $0.28 | $0.24 | $0.25 | $0.25 | 344,150 |
| 2016-10-05 | $0.23 | $0.28 | $0.23 | $0.26 | $0.26 | 88,240 |
| 2016-10-04 | $0.30 | $0.30 | $0.22 | $0.22 | $0.22 | 204,300 |
| 2016-10-03 | $0.28 | $0.30 | $0.25 | $0.30 | $0.30 | 125,840 |
| 2016-09-30 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,000 |
| 2016-09-29 | $0.30 | $0.32 | $0.29 | $0.31 | $0.31 | 55,330 |
| 2016-09-28 | $0.28 | $0.30 | $0.28 | $0.30 | $0.30 | 22,667 |
| 2016-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 7,968 |
| 2016-09-26 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 21,033 |
| 2016-09-23 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 150,350 |
| 2016-09-22 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 105,472 |
| 2016-09-21 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 4,000 |
| 2016-09-20 | $0.26 | $0.26 | $0.25 | $0.26 | $0.26 | 10,750 |
| 2016-09-19 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,640 |
| 2016-09-16 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 2,464 |
| 2016-09-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 131,875 |
| 2016-09-14 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 11,189 |
| 2016-09-13 | $0.20 | $0.23 | $0.20 | $0.23 | $0.23 | 116,508 |
| 2016-09-12 | $0.22 | $0.23 | $0.21 | $0.21 | $0.21 | 59,501 |
| 2016-09-09 | $0.23 | $0.23 | $0.21 | $0.21 | $0.21 | 9,500 |
| 2016-09-08 | $0.21 | $0.25 | $0.21 | $0.25 | $0.25 | 29,939 |
| 2016-09-07 | $0.21 | $0.22 | $0.21 | $0.21 | $0.21 | 51,357 |
| 2016-09-06 | $0.24 | $0.24 | $0.21 | $0.21 | $0.21 | 68,495 |
| 2016-09-02 | $0.24 | $0.25 | $0.22 | $0.23 | $0.23 | 165,792 |
| 2016-09-01 | $0.22 | $0.25 | $0.21 | $0.25 | $0.25 | 23,650 |
| 2016-08-31 | $0.24 | $0.26 | $0.22 | $0.26 | $0.26 | 221,860 |
| 2016-08-30 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 900 |
| 2016-08-29 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 53,934 |
| 2016-08-26 | $0.26 | $0.27 | $0.25 | $0.25 | $0.25 | 79,860 |
| 2016-08-25 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 3,000 |
| 2016-08-24 | $0.27 | $0.28 | $0.26 | $0.26 | $0.26 | 40,822 |
| 2016-08-23 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 12,278 |
| 2016-08-22 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 43,500 |
| 2016-08-19 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 354,300 |
| 2016-08-18 | $0.27 | $0.29 | $0.27 | $0.28 | $0.28 | 16,000 |
| 2016-08-17 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 2,000 |
| 2016-08-16 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 2,900 |
| 2016-08-15 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 23,700 |
| 2016-08-12 | $0.28 | $0.28 | $0.26 | $0.28 | $0.28 | 18,300 |
| 2016-08-11 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,500 |
| 2016-08-10 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 30,500 |
| 2016-08-09 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 29,700 |
| 2016-08-08 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 62 |
| 2016-08-05 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 7,300 |
| 2016-08-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2016-08-03 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 5,200 |
| 2016-08-02 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2016-08-01 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 4,800 |
| 2016-07-29 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 4,890 |
| 2016-07-28 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 19,438 |
| 2016-07-27 | $0.27 | $0.27 | $0.23 | $0.26 | $0.26 | 47,148 |
| 2016-07-26 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 14,851 |
| 2016-07-25 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 14,661 |
| 2016-07-22 | $0.25 | $0.26 | $0.24 | $0.26 | $0.26 | 9,282 |
| 2016-07-21 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 46,050 |
| 2016-07-20 | $0.27 | $0.27 | $0.25 | $0.27 | $0.27 | 20,788 |
| 2016-07-19 | $0.26 | $0.27 | $0.25 | $0.27 | $0.27 | 43,502 |
| 2016-07-18 | $0.28 | $0.28 | $0.27 | $0.27 | $0.27 | 45,405 |
| 2016-07-15 | $0.29 | $0.29 | $0.28 | $0.29 | $0.29 | 81,956 |
| 2016-07-14 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 500 |
| 2016-07-13 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 14,013 |
| 2016-07-12 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 27,000 |
| 2016-07-11 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 16,753 |
| 2016-07-08 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 30,330 |
| 2016-07-07 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 20,470 |
| 2016-07-06 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 4,687 |
| 2016-07-05 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 6,000 |
| 2016-07-01 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 3,500 |
| 2016-06-30 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,116 |
| 2016-06-29 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 39,900 |
| 2016-06-28 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 50,715 |
| 2016-06-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 8,520 |
| 2016-06-24 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 5,400 |
| 2016-06-23 | $0.29 | $0.30 | $0.28 | $0.29 | $0.29 | 20,300 |
| 2016-06-22 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 45,526 |
| 2016-06-21 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 19,500 |
| 2016-06-20 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 23,247 |
| 2016-06-17 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 42,345 |
| 2016-06-16 | $0.31 | $0.33 | $0.31 | $0.31 | $0.31 | 23,190 |
| 2016-06-15 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 4,000 |
| 2016-06-14 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 14,819 |
| 2016-06-13 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 149,801 |
| 2016-06-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 3,000 |
| 2016-06-09 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 13,000 |
| 2016-06-08 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 9,636 |
| 2016-06-07 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 28,710 |
| 2016-06-06 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 7,766 |
| 2016-06-03 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 1,045 |
| 2016-06-02 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 7,300 |
| 2016-06-01 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 14,576 |
| 2016-05-31 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 68,000 |
| 2016-05-27 | $0.33 | $0.33 | $0.31 | $0.32 | $0.32 | 230,250 |
| 2016-05-26 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 28,558 |
| 2016-05-25 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 21,227 |
| 2016-05-24 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 24,605 |
| 2016-05-23 | $0.36 | $0.36 | $0.28 | $0.34 | $0.34 | 72,242 |
| 2016-05-20 | $0.32 | $0.37 | $0.32 | $0.37 | $0.37 | 19,550 |
| 2016-05-19 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 35,628 |
| 2016-05-18 | $0.32 | $0.36 | $0.32 | $0.32 | $0.32 | 4,695 |
| 2016-05-17 | $0.33 | $0.35 | $0.30 | $0.32 | $0.32 | 45,918 |
| 2016-05-16 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 21,000 |
| 2016-05-13 | $0.32 | $0.35 | $0.32 | $0.32 | $0.32 | 19,500 |
| 2016-05-12 | $0.33 | $0.36 | $0.30 | $0.32 | $0.32 | 42,417 |
| 2016-05-11 | $0.33 | $0.37 | $0.32 | $0.37 | $0.37 | 18,377 |
| 2016-05-10 | $0.36 | $0.36 | $0.33 | $0.34 | $0.34 | 10,700 |
| 2016-05-09 | $0.38 | $0.38 | $0.33 | $0.34 | $0.34 | 58,087 |
| 2016-05-06 | $0.39 | $0.39 | $0.35 | $0.38 | $0.38 | 17,210 |
| 2016-05-05 | $0.39 | $0.43 | $0.34 | $0.36 | $0.36 | 69,186 |
| 2016-05-04 | $0.33 | $0.49 | $0.32 | $0.46 | $0.46 | 418,043 |
| 2016-05-03 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 244,139 |
| 2016-05-02 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 19,900 |
| 2016-04-29 | $0.30 | $0.30 | $0.27 | $0.28 | $0.28 | 68,014 |
| 2016-04-28 | $0.32 | $0.32 | $0.29 | $0.29 | $0.29 | 19,014 |
| 2016-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 9,114 |
| 2016-04-26 | $0.30 | $0.32 | $0.29 | $0.30 | $0.30 | 27,161 |
| 2016-04-25 | $0.32 | $0.32 | $0.30 | $0.32 | $0.32 | 47,434 |
| 2016-04-22 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 15,948 |
| 2016-04-21 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 151,097 |
| 2016-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 69,365 |
| 2016-04-19 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 15,500 |
| 2016-04-18 | $0.30 | $0.32 | $0.30 | $0.32 | $0.32 | 6,835 |
| 2016-04-15 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 55,504 |
| 2016-04-14 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 88,521 |
| 2016-04-13 | $0.30 | $0.32 | $0.30 | $0.30 | $0.30 | 262,107 |
| 2016-04-12 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 126,000 |
| 2016-04-11 | $0.32 | $0.32 | $0.31 | $0.32 | $0.32 | 6,400 |
| 2016-04-08 | $0.29 | $0.31 | $0.29 | $0.31 | $0.31 | 20,250 |
| 2016-04-07 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 50,400 |
| 2016-04-06 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 45,369 |
| 2016-04-05 | $0.29 | $0.31 | $0.25 | $0.31 | $0.31 | 12,300 |
| 2016-04-04 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 22,330 |
| 2016-04-01 | $0.31 | $0.31 | $0.27 | $0.31 | $0.31 | 2,100 |
| 2016-03-31 | $0.30 | $0.31 | $0.28 | $0.31 | $0.31 | 16,096 |
| 2016-03-30 | $0.27 | $0.30 | $0.25 | $0.30 | $0.30 | 41,926 |
| 2016-03-29 | $0.27 | $0.30 | $0.25 | $0.27 | $0.27 | 116,975 |
| 2016-03-28 | $0.31 | $0.31 | $0.27 | $0.30 | $0.30 | 24,800 |
| 2016-03-24 | $0.33 | $0.33 | $0.27 | $0.31 | $0.31 | 139,025 |
| 2016-03-23 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 28,617 |
| 2016-03-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 2,201 |
| 2016-03-21 | $0.34 | $0.34 | $0.30 | $0.32 | $0.32 | 126,650 |
| 2016-03-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 11,000 |
| 2016-03-17 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 29,796 |
| 2016-03-16 | $0.34 | $0.35 | $0.33 | $0.35 | $0.35 | 14,381 |
| 2016-03-15 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 15,856 |
| 2016-03-14 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 36,911 |
| 2016-03-11 | $0.31 | $0.35 | $0.31 | $0.35 | $0.35 | 57,971 |
| 2016-03-10 | $0.36 | $0.38 | $0.31 | $0.35 | $0.35 | 76,127 |
| 2016-03-09 | $0.38 | $0.38 | $0.36 | $0.38 | $0.38 | 20,000 |
| 2016-03-08 | $0.37 | $0.40 | $0.36 | $0.37 | $0.37 | 39,580 |
| 2016-03-07 | $0.38 | $0.40 | $0.35 | $0.40 | $0.40 | 53,231 |
| 2016-03-04 | $0.30 | $0.43 | $0.30 | $0.39 | $0.39 | 67,851 |
| 2016-03-03 | $0.41 | $0.48 | $0.38 | $0.44 | $0.44 | 124,210 |
| 2016-03-02 | $0.38 | $0.44 | $0.37 | $0.44 | $0.44 | 105,150 |
| 2016-03-01 | $0.37 | $0.40 | $0.37 | $0.40 | $0.40 | 39,833 |
| 2016-02-29 | $0.34 | $0.38 | $0.34 | $0.38 | $0.38 | 133,050 |
| 2016-02-26 | $0.33 | $0.36 | $0.32 | $0.34 | $0.34 | 99,118 |
| 2016-02-25 | $0.32 | $0.33 | $0.32 | $0.33 | $0.33 | 5,560 |
| 2016-02-24 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 10,950 |
| 2016-02-23 | $0.33 | $0.34 | $0.29 | $0.34 | $0.34 | 88,783 |
| 2016-02-22 | $0.33 | $0.36 | $0.33 | $0.36 | $0.36 | 30,000 |
| 2016-02-19 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 3,800 |
| 2016-02-18 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 24,064 |
| 2016-02-17 | $0.33 | $0.34 | $0.31 | $0.33 | $0.33 | 64,371 |
| 2016-02-16 | $0.30 | $0.34 | $0.30 | $0.34 | $0.34 | 19,581 |
| 2016-02-12 | $0.32 | $0.35 | $0.32 | $0.33 | $0.33 | 9,400 |
| 2016-02-11 | $0.35 | $0.36 | $0.32 | $0.35 | $0.35 | 33,860 |
| 2016-02-10 | $0.29 | $0.34 | $0.29 | $0.34 | $0.34 | 157,358 |
| 2016-02-09 | $0.27 | $0.30 | $0.26 | $0.29 | $0.29 | 35,950 |
| 2016-02-08 | $0.30 | $0.32 | $0.28 | $0.29 | $0.29 | 40,430 |
| 2016-02-05 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 15,600 |
| 2016-02-04 | $0.28 | $0.29 | $0.28 | $0.29 | $0.29 | 16,118 |
| 2016-02-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 6,504 |
| 2016-02-02 | $0.27 | $0.30 | $0.26 | $0.26 | $0.26 | 24,200 |
| 2016-02-01 | $0.28 | $0.32 | $0.28 | $0.29 | $0.29 | 5,368 |
| 2016-01-29 | $0.32 | $0.32 | $0.28 | $0.28 | $0.28 | 8,900 |
| 2016-01-28 | $0.27 | $0.32 | $0.26 | $0.28 | $0.28 | 82,183 |
| 2016-01-27 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 54,402 |
| 2016-01-26 | $0.30 | $0.33 | $0.29 | $0.33 | $0.33 | 21,930 |
| 2016-01-25 | $0.30 | $0.33 | $0.29 | $0.30 | $0.30 | 48,820 |
| 2016-01-22 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 900 |
| 2016-01-21 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,600 |
| 2016-01-20 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 97,985 |
| 2016-01-19 | $0.32 | $0.35 | $0.30 | $0.31 | $0.31 | 44,057 |
| 2016-01-15 | $0.36 | $0.36 | $0.30 | $0.32 | $0.32 | 46,950 |
| 2016-01-14 | $0.31 | $0.36 | $0.30 | $0.35 | $0.35 | 416,249 |
| 2016-01-13 | $0.29 | $0.33 | $0.28 | $0.31 | $0.31 | 113,728 |
| 2016-01-12 | $0.29 | $0.31 | $0.29 | $0.30 | $0.30 | 17,000 |
| 2016-01-11 | $0.32 | $0.32 | $0.29 | $0.30 | $0.30 | 43,967 |
| 2016-01-08 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 2,732 |
| 2016-01-07 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 17,181 |
| 2016-01-06 | $0.33 | $0.35 | $0.31 | $0.31 | $0.31 | 80,299 |
| 2016-01-05 | $0.33 | $0.35 | $0.32 | $0.33 | $0.33 | 45,300 |
| 2016-01-04 | $0.35 | $0.35 | $0.33 | $0.33 | $0.33 | 25,600 |
| 2015-12-31 | $0.31 | $0.39 | $0.31 | $0.34 | $0.34 | 19,465 |
| 2015-12-30 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 17,000 |
| 2015-12-29 | $0.32 | $0.34 | $0.31 | $0.31 | $0.31 | 34,715 |
| 2015-12-28 | $0.32 | $0.34 | $0.32 | $0.34 | $0.34 | 8,850 |
| 2015-12-24 | $0.37 | $0.37 | $0.31 | $0.33 | $0.33 | 12,300 |
| 2015-12-23 | $0.35 | $0.35 | $0.29 | $0.32 | $0.32 | 19,200 |
| 2015-12-22 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 10,143 |
| 2015-12-21 | $0.35 | $0.37 | $0.32 | $0.35 | $0.35 | 99,394 |
| 2015-12-18 | $0.33 | $0.37 | $0.32 | $0.35 | $0.35 | 153,900 |
| 2015-12-17 | $0.29 | $0.33 | $0.28 | $0.32 | $0.32 | 168,000 |
| 2015-12-16 | $0.26 | $0.29 | $0.24 | $0.27 | $0.27 | 112,195 |
| 2015-12-15 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 251,854 |
| 2015-12-14 | $0.23 | $0.24 | $0.23 | $0.23 | $0.23 | 94,995 |
| 2015-12-11 | $0.23 | $0.24 | $0.23 | $0.24 | $0.24 | 73,011 |
| 2015-12-10 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 32,500 |
| 2015-12-09 | $0.25 | $0.25 | $0.23 | $0.24 | $0.24 | 74,577 |
| 2015-12-08 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 68,874 |
| 2015-12-07 | $0.22 | $0.25 | $0.22 | $0.25 | $0.25 | 30,500 |
| 2015-12-04 | $0.25 | $0.25 | $0.24 | $0.25 | $0.25 | 24,000 |
| 2015-12-03 | $0.24 | $0.24 | $0.24 | $0.24 | $0.24 | 9,260 |
| 2015-12-02 | $0.24 | $0.26 | $0.23 | $0.24 | $0.24 | 38,300 |
| 2015-12-01 | $0.24 | $0.25 | $0.24 | $0.25 | $0.25 | 47,020 |
| 2015-11-30 | $0.23 | $0.25 | $0.23 | $0.23 | $0.23 | 140,245 |
| 2015-11-27 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,700 |
| 2015-11-25 | $0.24 | $0.25 | $0.24 | $0.24 | $0.24 | 20,480 |
| 2015-11-24 | $0.23 | $0.25 | $0.22 | $0.25 | $0.25 | 43,980 |
| 2015-11-23 | $0.25 | $0.26 | $0.23 | $0.25 | $0.25 | 140,830 |
| 2015-11-20 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 75,708 |
| 2015-11-19 | $0.23 | $0.26 | $0.23 | $0.24 | $0.24 | 195,580 |
| 2015-11-18 | $0.24 | $0.24 | $0.23 | $0.23 | $0.23 | 30,100 |
| 2015-11-17 | $0.25 | $0.26 | $0.22 | $0.24 | $0.24 | 94,843 |
| 2015-11-16 | $0.20 | $0.25 | $0.19 | $0.24 | $0.24 | 108,443 |
| 2015-11-13 | $0.20 | $0.20 | $0.19 | $0.20 | $0.20 | 3,150 |
| 2015-11-12 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 29,547 |
| 2015-11-11 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 21,448 |
| 2015-11-10 | $0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 6,500 |
| 2015-11-09 | $0.19 | $0.19 | $0.17 | $0.19 | $0.19 | 47,465 |
| 2015-11-06 | $0.20 | $0.20 | $0.19 | $0.19 | $0.19 | 105,263 |
| 2015-11-05 | $0.22 | $0.22 | $0.20 | $0.21 | $0.21 | 68,879 |
| 2015-11-04 | $0.22 | $0.22 | $0.21 | $0.22 | $0.22 | 31,478 |
| 2015-11-03 | $0.21 | $0.22 | $0.20 | $0.22 | $0.22 | 51,500 |
| 2015-11-02 | $0.20 | $0.21 | $0.20 | $0.20 | $0.20 | 9,000 |
| 2015-10-30 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | 2,514 |
| 2015-10-29 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 2,999 |
| 2015-10-28 | $0.21 | $0.21 | $0.20 | $0.21 | $0.21 | 39,600 |
| 2015-10-27 | $0.22 | $0.22 | $0.21 | $0.21 | $0.21 | 22,370 |
| 2015-10-26 | $0.20 | $0.22 | $0.19 | $0.22 | $0.22 | 100,450 |
| 2015-10-23 | $0.24 | $0.25 | $0.20 | $0.21 | $0.21 | 334,485 |
| 2015-10-22 | $0.27 | $0.27 | $0.24 | $0.25 | $0.25 | 45,601 |
| 2015-10-21 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 2,122 |
| 2015-10-20 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 14,500 |
| 2015-10-19 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 27,000 |
| 2015-10-16 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,285 |
| 2015-10-15 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 8,637 |
| 2015-10-14 | $0.27 | $0.29 | $0.27 | $0.27 | $0.27 | 30,400 |
| 2015-10-13 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 61,498 |
| 2015-10-12 | $0.27 | $0.27 | $0.25 | $0.25 | $0.25 | 50,903 |
| 2015-10-09 | $0.25 | $0.27 | $0.23 | $0.26 | $0.26 | 129,062 |
| 2015-10-08 | $0.25 | $0.26 | $0.24 | $0.25 | $0.25 | 21,600 |
| 2015-10-07 | $0.25 | $0.26 | $0.25 | $0.26 | $0.26 | 17,310 |
| 2015-10-06 | $0.25 | $0.27 | $0.24 | $0.26 | $0.26 | 17,880 |
| 2015-10-05 | $0.24 | $0.26 | $0.24 | $0.26 | $0.26 | 27,932 |
| 2015-10-02 | $0.22 | $0.26 | $0.22 | $0.25 | $0.25 | 17,460 |
| 2015-10-01 | $0.25 | $0.27 | $0.23 | $0.24 | $0.24 | 82,345 |
| 2015-09-30 | $0.23 | $0.31 | $0.23 | $0.27 | $0.27 | 93,276 |
| 2015-09-29 | $0.20 | $0.24 | $0.17 | $0.22 | $0.22 | 292,400 |
| 2015-09-28 | $0.22 | $0.22 | $0.19 | $0.19 | $0.19 | 78,770 |
| 2015-09-25 | $0.29 | $0.29 | $0.19 | $0.22 | $0.22 | 1,011,854 |
| 2015-09-24 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 1,650 |
| 2015-09-23 | $0.30 | $0.31 | $0.29 | $0.31 | $0.31 | 17,550 |
| 2015-09-22 | $0.32 | $0.32 | $0.25 | $0.30 | $0.30 | 127,867 |
| 2015-09-21 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 19,304 |
| 2015-09-18 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 24,500 |
| 2015-09-17 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 7,830 |
| 2015-09-16 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 23,238 |
| 2015-09-15 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 28,567 |
| 2015-09-14 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 13,917 |
| 2015-09-11 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 53,039 |
| 2015-09-10 | $0.31 | $0.34 | $0.31 | $0.31 | $0.31 | 90,762 |
| 2015-09-09 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 39,500 |
| 2015-09-08 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 89,765 |
| 2015-09-04 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 57,245 |
| 2015-09-03 | $0.32 | $0.34 | $0.32 | $0.33 | $0.33 | 20,232 |
| 2015-09-02 | $0.35 | $0.37 | $0.30 | $0.37 | $0.37 | 73,733 |
| 2015-09-01 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 63,000 |
| 2015-08-31 | $0.36 | $0.40 | $0.34 | $0.36 | $0.36 | 24,727 |
| 2015-08-28 | $0.37 | $0.38 | $0.35 | $0.37 | $0.37 | 82,342 |
| 2015-08-27 | $0.36 | $0.38 | $0.34 | $0.37 | $0.37 | 98,812 |
| 2015-08-26 | $0.40 | $0.40 | $0.39 | $0.39 | $0.39 | 6,958 |
| 2015-08-25 | $0.44 | $0.44 | $0.38 | $0.39 | $0.39 | 86,198 |
| 2015-08-24 | $0.37 | $0.46 | $0.37 | $0.43 | $0.43 | 129,834 |
| 2015-08-21 | $0.37 | $0.41 | $0.37 | $0.38 | $0.38 | 56,820 |
| 2015-08-20 | $0.40 | $0.41 | $0.37 | $0.38 | $0.38 | 77,520 |
| 2015-08-19 | $0.35 | $0.41 | $0.35 | $0.40 | $0.40 | 126,942 |
| 2015-08-18 | $0.35 | $0.35 | $0.32 | $0.35 | $0.35 | 82,725 |
| 2015-08-17 | $0.32 | $0.35 | $0.31 | $0.32 | $0.32 | 43,100 |
| 2015-08-14 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 7,000 |
| 2015-08-13 | $0.32 | $0.33 | $0.31 | $0.31 | $0.31 | 11,584 |
| 2015-08-12 | $0.33 | $0.34 | $0.31 | $0.31 | $0.31 | 42,157 |
| 2015-08-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 8,182 |
| 2015-08-10 | $0.28 | $0.33 | $0.28 | $0.33 | $0.33 | 44,800 |
| 2015-08-07 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 52,210 |
| 2015-08-06 | $0.31 | $0.31 | $0.30 | $0.30 | $0.30 | 7,500 |
| 2015-08-05 | $0.30 | $0.32 | $0.29 | $0.29 | $0.29 | 19,355 |
| 2015-08-04 | $0.32 | $0.32 | $0.30 | $0.30 | $0.30 | 44,629 |
| 2015-08-03 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 10,250 |
| 2015-07-31 | $0.34 | $0.34 | $0.32 | $0.32 | $0.32 | 42,000 |
| 2015-07-30 | $0.30 | $0.36 | $0.29 | $0.33 | $0.33 | 111,334 |
| 2015-07-29 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 8,000 |
| 2015-07-28 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 1,000 |
| 2015-07-27 | $0.34 | $0.36 | $0.31 | $0.36 | $0.36 | 20,000 |
| 2015-07-24 | $0.33 | $0.33 | $0.31 | $0.31 | $0.31 | 44,267 |
| 2015-07-23 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 43,238 |
| 2015-07-22 | $0.34 | $0.34 | $0.33 | $0.34 | $0.34 | 28,500 |
| 2015-07-21 | $0.33 | $0.35 | $0.33 | $0.35 | $0.35 | 67,600 |
| 2015-07-20 | $0.35 | $0.36 | $0.34 | $0.34 | $0.34 | 29,500 |
| 2015-07-17 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 54,219 |
| 2015-07-16 | $0.36 | $0.36 | $0.34 | $0.34 | $0.34 | 116,312 |
| 2015-07-15 | $0.37 | $0.38 | $0.35 | $0.38 | $0.38 | 14,966 |
Quandrant 4 Systems Corp (QFORQ) News Headlines
Recent Quandrant 4 Systems Corp (QFORQ) News
Similar Companies to Quandrant 4 Systems Corp (QFORQ) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |