Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS) Exchange: NYSE
Data as of May 8, 2025
$0.03 ($0.01) 38.10%
Quantum Fintech Acquisition Corp - Warrants (30/01/2026) - Daily Information
Click for more stock information on Quantum Fintech Acquisition Corp - Warrants (30/01/2026).| Daily Information | Data |
|---|---|
| Date | May 8, 2025 |
| Open | $0.02 |
| Previous Close | $0.03 |
| High | $0.03 |
| Low | $0.02 |
| Adjusted Open | $0.02 |
| Previous Adjusted Close | $0.03 |
| Adjusted High | $0.03 |
| Adjusted Low | $0.02 |
About Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS)
Quantum Fintech Acquisition Corp - Warrants (01/01/9999)
Invest in Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS)
Historical Stock Data for Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 61,019 |
| 2025-05-07 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 3,300 |
| 2025-05-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,900 |
| 2025-05-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,100 |
| 2025-04-30 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 96,442 |
| 2025-04-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-04-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-23 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-04-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-04-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-17 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-16 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-15 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,500 |
| 2025-04-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-04-04 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 200 |
| 2025-04-03 | $0.01 | $0.04 | $0.01 | $0.01 | $0.01 | 96,526 |
| 2025-04-02 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 7,500 |
| 2025-04-01 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2025-03-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 15,000 |
| 2025-03-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,500 |
| 2025-03-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 400 |
| 2025-03-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-03-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6,000 |
| 2025-03-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 130 |
| 2025-03-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2025-03-17 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,945 |
| 2025-03-14 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 9,814 |
| 2025-03-13 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-12 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-11 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-10 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 90 |
| 2025-03-07 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 16,000 |
| 2025-03-06 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2025-03-05 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 69,234 |
| 2025-03-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 64,712 |
| 2025-03-03 | $0.02 | $0.02 | $0.01 | $0.02 | $0.02 | 35,140 |
| 2025-02-28 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 33,024 |
| 2025-02-27 | $0.03 | $0.04 | $0.03 | $0.04 | $0.04 | 40,036 |
| 2025-02-26 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 55,285 |
| 2025-02-25 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 13,959 |
| 2025-02-24 | $0.03 | $0.05 | $0.02 | $0.03 | $0.03 | 158,260 |
| 2025-02-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-20 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-19 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 199 |
| 2025-02-18 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-14 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,851 |
| 2025-02-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 101 |
| 2025-02-12 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-11 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-06 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-02-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 11,001 |
| 2025-01-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,000 |
| 2025-01-27 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 88,211 |
| 2025-01-24 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2,000 |
| 2025-01-23 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 28,721 |
| 2025-01-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-21 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-17 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 128,809 |
| 2025-01-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2025-01-14 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 37,693 |
| 2025-01-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2025-01-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 2025-01-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 45,499 |
| 2025-01-07 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100,000 |
| 2025-01-06 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 69,500 |
| 2025-01-03 | $0.01 | $0.03 | $0.01 | $0.01 | $0.01 | 114,649 |
| 2025-01-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 102,474 |
| 2024-12-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 45,301 |
| 2024-12-30 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 7,401 |
| 2024-12-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 13,809 |
| 2024-12-26 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 141,340 |
| 2024-12-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 2 |
| 2024-12-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 374 |
| 2024-12-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,110 |
| 2024-12-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-12-12 | $0.02 | $0.02 | $0.00 | $0.00 | $0.00 | 1,009 |
| 2024-12-11 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-12-10 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 2024-12-09 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 4,000 |
| 2024-12-06 | $0.03 | $0.03 | $0.00 | $0.02 | $0.02 | 31,100 |
| 2024-12-05 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 1,000 |
| 2024-12-04 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-12-03 | $0.00 | $0.02 | $0.00 | $0.02 | $0.02 | 2,000 |
| 2024-12-02 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 200 |
| 2024-11-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,001 |
| 2024-11-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-11-26 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 10,000 |
| 2024-11-25 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 29,900 |
| 2024-11-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 700 |
| 2024-11-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 15,300 |
| 2024-11-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-11-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2024-11-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-11-12 | $0.00 | $0.03 | $0.00 | $0.03 | $0.03 | 13,000 |
| 2024-11-11 | $0.01 | $0.03 | $0.00 | $0.00 | $0.00 | 4,601 |
| 2024-11-08 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 200 |
| 2024-11-07 | $0.03 | $0.03 | $0.00 | $0.00 | $0.00 | 12,200 |
| 2024-11-06 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-11-05 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 252,000 |
| 2024-11-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 3,000 |
| 2024-11-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,900 |
| 2024-10-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,015 |
| 2024-10-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,652 |
| 2024-10-28 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 372 |
| 2024-10-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,600 |
| 2024-10-22 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-21 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 11,158 |
| 2024-10-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 200 |
| 2024-10-10 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-10-09 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
| 2024-10-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-07 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-04 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-03 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 198 |
| 2024-10-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-10-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-09-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-27 | $0.03 | $0.04 | $0.01 | $0.01 | $0.01 | 10,500 |
| 2024-09-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-25 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 500 |
| 2024-09-24 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-23 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 500 |
| 2024-09-20 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-19 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-18 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 59,600 |
| 2024-09-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-09-16 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 2024-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 6 |
| 2024-09-12 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 32,510 |
| 2024-09-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 42,865 |
| 2024-09-05 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-09-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 100 |
| 2024-09-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 64,790 |
| 2024-08-30 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 146,754 |
| 2024-08-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-08-27 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 364,955 |
| 2024-08-26 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-23 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-22 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-21 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-20 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2024-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2024-08-15 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 100,000 |
| 2024-08-14 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-08-13 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 5,000 |
| 2024-08-12 | $0.01 | $0.04 | $0.01 | $0.03 | $0.03 | 47,377 |
| 2024-08-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-07 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-06 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 3 |
| 2024-08-05 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2024-08-01 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 32,380 |
| 2024-07-31 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 2 |
| 2024-07-30 | $0.05 | $0.05 | $0.02 | $0.02 | $0.02 | 22,500 |
| 2024-07-29 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-19 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 1 |
| 2024-07-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-17 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-16 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 70,025 |
| 2024-07-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 2,500 |
| 2024-07-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-07-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-07-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-07-08 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-05 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-03 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 1,100 |
| 2024-07-02 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-07-01 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-28 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2024-06-27 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 200 |
| 2024-06-26 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 52,950 |
| 2024-06-25 | $0.05 | $0.05 | $0.02 | $0.05 | $0.05 | 350 |
| 2024-06-24 | $0.03 | $0.03 | $0.02 | $0.02 | $0.02 | 15,445 |
| 2024-06-21 | $0.04 | $0.05 | $0.04 | $0.05 | $0.05 | 87,623 |
| 2024-06-20 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2024-06-18 | $0.02 | $0.05 | $0.02 | $0.05 | $0.05 | 20,125 |
| 2024-06-17 | $0.03 | $0.07 | $0.03 | $0.05 | $0.05 | 500 |
| 2024-06-14 | $0.01 | $0.08 | $0.01 | $0.02 | $0.02 | 12,858 |
| 2024-06-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-06-05 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 2024-06-04 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,580 |
| 2024-06-03 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-31 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-05-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 2024-05-28 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-24 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-23 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-22 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-21 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-20 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-17 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-05-16 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 2024-05-15 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-14 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,900 |
| 2024-05-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,800 |
| 2024-05-09 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-08 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-06 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-03 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2024-05-02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 4,216 |
| 2024-05-01 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-30 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 0 |
| 2024-04-29 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 400 |
| 2024-04-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 138,722 |
| 2024-04-25 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 5,027 |
| 2024-04-24 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-23 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-22 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-19 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-18 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 500 |
| 2024-04-17 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-16 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 0 |
| 2024-04-15 | $0.00 | $0.00 | $0.00 | $0.00 | $0.00 | 9 |
| 2024-04-12 | $0.01 | $0.01 | $0.00 | $0.00 | $0.00 | 109,100 |
| 2024-04-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-10 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-09 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-08 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-05 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-04 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-03 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-04-02 | $0.05 | $0.09 | $0.05 | $0.07 | $0.07 | 2,100 |
| 2024-04-01 | $0.03 | $0.07 | $0.03 | $0.07 | $0.07 | 2,100 |
| 2024-03-28 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 4,105 |
| 2024-03-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 100 |
| 2024-03-26 | $0.08 | $0.08 | $0.04 | $0.07 | $0.07 | 13,340 |
| 2024-03-25 | $0.07 | $0.08 | $0.04 | $0.04 | $0.04 | 13,200 |
| 2024-03-22 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 10,100 |
| 2024-03-21 | $0.06 | $0.08 | $0.06 | $0.08 | $0.08 | 8,100 |
| 2024-03-20 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-19 | $0.05 | $0.08 | $0.05 | $0.08 | $0.08 | 16,511 |
| 2024-03-18 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 20,012 |
| 2024-03-15 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 22,963 |
| 2024-03-14 | $0.07 | $0.10 | $0.05 | $0.07 | $0.07 | 700 |
| 2024-03-13 | $0.08 | $0.08 | $0.05 | $0.07 | $0.07 | 700 |
| 2024-03-12 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 25,000 |
| 2024-03-08 | $0.05 | $0.10 | $0.05 | $0.10 | $0.10 | 12,525 |
| 2024-03-07 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2024-03-06 | $0.05 | $0.09 | $0.05 | $0.09 | $0.09 | 250 |
| 2024-03-05 | $0.04 | $0.09 | $0.04 | $0.09 | $0.09 | 6,000 |
| 2024-03-04 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2024-03-01 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 18,970 |
| 2024-02-29 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | 38,230 |
| 2024-02-28 | $0.05 | $0.05 | $0.03 | $0.03 | $0.03 | 13,108 |
| 2024-02-27 | $0.13 | $0.13 | $0.08 | $0.08 | $0.08 | 20,110 |
| 2024-02-26 | $0.11 | $0.14 | $0.11 | $0.14 | $0.14 | 28,596 |
| 2024-02-23 | $0.03 | $0.14 | $0.03 | $0.13 | $0.13 | 29,004 |
| 2024-02-22 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 61,200 |
| 2024-02-21 | $0.14 | $0.14 | $0.05 | $0.07 | $0.07 | 19,000 |
| 2024-02-20 | $0.13 | $0.15 | $0.13 | $0.15 | $0.15 | 10,000 |
| 2024-02-16 | $0.13 | $0.13 | $0.13 | $0.13 | $0.13 | 1,000 |
| 2024-02-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 0 |
| 2024-02-14 | $0.13 | $0.13 | $0.07 | $0.07 | $0.07 | 315,819 |
| 2024-02-13 | $0.01 | $0.15 | $0.01 | $0.10 | $0.10 | 135,500 |
| 2024-02-12 | $0.38 | $0.39 | $0.34 | $0.34 | $0.34 | 35,091 |
| 2022-10-31 | $0.02 | $0.02 | $0.01 | $0.01 | $0.01 | 11,203 |
| 2022-10-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,000 |
| 2022-10-27 | $0.02 | $0.03 | $0.01 | $0.02 | $0.02 | 27,486 |
| 2022-10-26 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 7,764 |
| 2022-10-25 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,161 |
| 2022-10-24 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 6,618 |
| 2022-10-21 | $0.02 | $0.03 | $0.01 | $0.03 | $0.03 | 12,070 |
| 2022-10-20 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 9,400 |
| 2022-10-19 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 4,450 |
| 2022-10-18 | $0.04 | $0.04 | $0.01 | $0.01 | $0.01 | 1,100 |
| 2022-10-17 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 12,369 |
| 2022-10-14 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 2,409 |
| 2022-10-13 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-12 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-11 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,050 |
| 2022-10-10 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 0 |
| 2022-10-07 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 150 |
| 2022-10-06 | $0.01 | $0.02 | $0.01 | $0.02 | $0.02 | 1,350 |
| 2022-10-05 | $0.02 | $0.03 | $0.02 | $0.03 | $0.03 | 6,004 |
| 2022-10-04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-10-03 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,000 |
| 2022-09-30 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 25,765 |
| 2022-09-29 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 84,165 |
| 2022-09-28 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 1,900 |
| 2022-09-27 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 2,245 |
| 2022-09-26 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 102,000 |
| 2022-09-23 | $0.03 | $0.03 | $0.01 | $0.01 | $0.01 | 2,609 |
| 2022-09-22 | $0.01 | $0.06 | $0.01 | $0.06 | $0.06 | 10,300 |
| 2022-09-21 | $0.01 | $0.01 | $0.01 | $0.01 | $0.01 | 600 |
| 2022-09-20 | $0.03 | $0.03 | $0.01 | $0.02 | $0.02 | 30,476 |
| 2022-09-19 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,601 |
| 2022-09-16 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 1,012,451 |
| 2022-09-15 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,121 |
| 2022-09-14 | $0.03 | $0.04 | $0.03 | $0.03 | $0.03 | 20,150 |
| 2022-09-13 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 0 |
| 2022-09-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 1,716 |
| 2022-09-09 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 200 |
| 2022-09-08 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 2022-09-07 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | 1,720 |
| 2022-09-06 | $0.01 | $0.03 | $0.01 | $0.03 | $0.03 | 12,100 |
| 2022-09-02 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 2,000 |
| 2022-09-01 | $0.03 | $0.04 | $0.01 | $0.03 | $0.03 | 44,794 |
| 2022-08-31 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 100 |
| 2022-08-30 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-29 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 15,000 |
| 2022-08-26 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-25 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 4,001 |
| 2022-08-24 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 15,450 |
| 2022-08-23 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 0 |
| 2022-08-22 | $0.05 | $0.05 | $0.05 | $0.05 | $0.05 | 6,001 |
| 2022-08-19 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 0 |
| 2022-08-18 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 53,429 |
| 2022-08-17 | $0.05 | $0.06 | $0.04 | $0.04 | $0.04 | 65,305 |
| 2022-08-16 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 1,203 |
| 2022-08-15 | $0.04 | $0.05 | $0.04 | $0.04 | $0.04 | 27,647 |
| 2022-08-12 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 45,608 |
| 2022-08-11 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 149,351 |
| 2022-08-10 | $0.03 | $0.03 | $0.03 | $0.03 | $0.03 | 307,374 |
| 2022-08-09 | $0.02 | $0.04 | $0.02 | $0.03 | $0.03 | 147,507 |
| 2022-08-08 | $0.02 | $0.04 | $0.02 | $0.04 | $0.04 | 30,253 |
| 2022-08-05 | $0.04 | $0.04 | $0.02 | $0.02 | $0.02 | 11,628 |
| 2022-08-04 | $0.04 | $0.04 | $0.03 | $0.04 | $0.04 | 50,638 |
| 2022-08-03 | $0.07 | $0.07 | $0.02 | $0.04 | $0.04 | 460,888 |
| 2022-08-02 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 5,037 |
| 2022-08-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1,301 |
| 2022-07-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-07-28 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 63,991 |
| 2022-07-27 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,800 |
| 2022-07-26 | $0.07 | $0.08 | $0.07 | $0.08 | $0.08 | 18,363 |
| 2022-07-25 | $0.05 | $0.07 | $0.05 | $0.07 | $0.07 | 40,706 |
| 2022-07-22 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 13,301 |
| 2022-07-21 | $0.07 | $0.07 | $0.05 | $0.06 | $0.06 | 34,289 |
| 2022-07-20 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | 2,500 |
| 2022-07-19 | $0.08 | $0.08 | $0.06 | $0.06 | $0.06 | 1,422,799 |
| 2022-07-18 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 12,351 |
| 2022-07-15 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 24,500 |
| 2022-07-14 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 10,510 |
| 2022-07-13 | $0.09 | $0.10 | $0.09 | $0.10 | $0.10 | 2,300 |
| 2022-07-12 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 400 |
| 2022-07-11 | $0.09 | $0.09 | $0.09 | $0.09 | $0.09 | 0 |
| 2022-07-08 | $0.10 | $0.10 | $0.09 | $0.09 | $0.09 | 1,102 |
| 2022-07-07 | $0.07 | $0.10 | $0.07 | $0.10 | $0.10 | 14,500 |
| 2022-07-06 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 2,002 |
| 2022-07-05 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 301 |
| 2022-07-01 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 1 |
| 2022-06-30 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 12,085 |
| 2022-06-29 | $0.07 | $0.07 | $0.07 | $0.07 | $0.07 | 150 |
| 2022-06-28 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 0 |
| 2022-06-27 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 6,818 |
| 2022-06-24 | $0.10 | $0.10 | $0.10 | $0.10 | $0.10 | 0 |
| 2022-06-23 | $0.09 | $0.10 | $0.07 | $0.10 | $0.10 | 9,937 |
| 2022-06-22 | $0.08 | $0.08 | $0.07 | $0.07 | $0.07 | 7,699 |
| 2022-06-21 | $0.11 | $0.11 | $0.07 | $0.07 | $0.07 | 2,700 |
| 2022-06-17 | $0.08 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 2022-06-16 | $0.08 | $0.09 | $0.07 | $0.07 | $0.07 | 24,959 |
| 2022-06-15 | $0.09 | $0.10 | $0.09 | $0.09 | $0.09 | 4,100 |
| 2022-06-14 | $0.11 | $0.11 | $0.09 | $0.10 | $0.10 | 10,801 |
| 2022-06-13 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 1,000 |
| 2022-06-10 | $0.11 | $0.12 | $0.11 | $0.12 | $0.12 | 10,300 |
| 2022-06-09 | $0.11 | $0.11 | $0.11 | $0.11 | $0.11 | 2,000 |
| 2022-06-08 | $0.16 | $0.18 | $0.11 | $0.11 | $0.11 | 126,456 |
| 2022-06-07 | $0.14 | $0.15 | $0.14 | $0.15 | $0.15 | 10,000 |
| 2022-06-06 | $0.14 | $0.14 | $0.14 | $0.14 | $0.14 | 0 |
| 2022-06-03 | $0.14 | $0.14 | $0.13 | $0.14 | $0.14 | 3,346 |
| 2022-06-02 | $0.15 | $0.15 | $0.08 | $0.13 | $0.13 | 19,025 |
| 2022-06-01 | $0.16 | $0.18 | $0.16 | $0.18 | $0.18 | 25,651 |
| 2022-05-31 | $0.17 | $0.17 | $0.17 | $0.17 | $0.17 | 0 |
| 2022-05-27 | $0.18 | $0.20 | $0.16 | $0.17 | $0.17 | 15,821 |
| 2022-05-26 | $0.21 | $0.21 | $0.21 | $0.21 | $0.21 | 1,685 |
| 2022-05-25 | $0.21 | $0.22 | $0.16 | $0.22 | $0.22 | 711 |
| 2022-05-24 | $0.13 | $0.20 | $0.13 | $0.20 | $0.20 | 27,796 |
| 2022-05-23 | $0.20 | $0.20 | $0.15 | $0.15 | $0.15 | 40,700 |
| 2022-05-20 | $0.17 | $0.17 | $0.12 | $0.16 | $0.16 | 88,292 |
| 2022-05-19 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-18 | $0.20 | $0.22 | $0.20 | $0.22 | $0.22 | 324 |
| 2022-05-17 | $0.20 | $0.20 | $0.20 | $0.20 | $0.20 | 131 |
| 2022-05-16 | $0.16 | $0.20 | $0.16 | $0.20 | $0.20 | 2,704 |
| 2022-05-13 | $0.20 | $0.20 | $0.16 | $0.16 | $0.16 | 16,996 |
| 2022-05-12 | $0.15 | $0.17 | $0.15 | $0.17 | $0.17 | 3,017 |
| 2022-05-11 | $0.16 | $0.17 | $0.14 | $0.17 | $0.17 | 29,730 |
| 2022-05-10 | $0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 0 |
| 2022-05-09 | $0.27 | $0.27 | $0.15 | $0.22 | $0.22 | 37,954 |
| 2022-05-06 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 543 |
| 2022-05-05 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 836 |
| 2022-05-04 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 12,020 |
| 2022-05-03 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 46,608 |
| 2022-05-02 | $0.31 | $0.32 | $0.31 | $0.32 | $0.32 | 16,243 |
| 2022-04-29 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 11,687 |
| 2022-04-28 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 34,451 |
| 2022-04-27 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 73 |
| 2022-04-26 | $0.31 | $0.33 | $0.29 | $0.29 | $0.29 | 9,910 |
| 2022-04-25 | $0.40 | $0.41 | $0.33 | $0.33 | $0.33 | 10,747 |
| 2022-04-22 | $0.45 | $0.45 | $0.36 | $0.38 | $0.38 | 17,750 |
| 2022-04-21 | $0.30 | $0.41 | $0.30 | $0.40 | $0.40 | 703,053 |
| 2022-04-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 51,918 |
| 2022-04-19 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 106,518 |
| 2022-04-18 | $0.31 | $0.32 | $0.29 | $0.29 | $0.29 | 127,232 |
| 2022-04-14 | $0.31 | $0.31 | $0.29 | $0.29 | $0.29 | 151,541 |
| 2022-04-13 | $0.32 | $0.32 | $0.30 | $0.31 | $0.31 | 123,405 |
| 2022-04-12 | $0.32 | $0.33 | $0.32 | $0.32 | $0.32 | 87,475 |
| 2022-04-11 | $0.32 | $0.33 | $0.29 | $0.32 | $0.32 | 46,594 |
| 2022-04-08 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 2,654 |
| 2022-04-07 | $0.29 | $0.31 | $0.29 | $0.29 | $0.29 | 36,579 |
| 2022-04-06 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 35,671 |
| 2022-04-05 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 3,082 |
| 2022-04-04 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 54,212 |
| 2022-04-01 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-31 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2022-03-30 | $0.29 | $0.30 | $0.29 | $0.30 | $0.30 | 337 |
| 2022-03-29 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 100 |
| 2022-03-28 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 2,041 |
| 2022-03-25 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 2,200 |
| 2022-03-24 | $0.32 | $0.32 | $0.28 | $0.30 | $0.30 | 28,720 |
| 2022-03-23 | $0.27 | $0.30 | $0.27 | $0.27 | $0.27 | 22,250 |
| 2022-03-22 | $0.27 | $0.33 | $0.26 | $0.33 | $0.33 | 20,403 |
| 2022-03-21 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 400 |
| 2022-03-18 | $0.26 | $0.30 | $0.26 | $0.27 | $0.27 | 47,153 |
| 2022-03-17 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 13,344 |
| 2022-03-16 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 37,537 |
| 2022-03-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 7,000 |
| 2022-03-14 | $0.26 | $0.28 | $0.25 | $0.26 | $0.26 | 106,759 |
| 2022-03-11 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 26,621 |
| 2022-03-10 | $0.30 | $0.30 | $0.26 | $0.27 | $0.27 | 107,845 |
| 2022-03-09 | $0.30 | $0.30 | $0.27 | $0.30 | $0.30 | 8,200 |
| 2022-03-08 | $0.26 | $0.27 | $0.25 | $0.26 | $0.26 | 47,999 |
| 2022-03-07 | $0.29 | $0.31 | $0.25 | $0.26 | $0.26 | 18,769 |
| 2022-03-04 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 12,704 |
| 2022-03-03 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 1,168 |
| 2022-03-02 | $0.27 | $0.28 | $0.26 | $0.27 | $0.27 | 110,139 |
| 2022-03-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 3,395 |
| 2022-02-28 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 12,055 |
| 2022-02-25 | $0.29 | $0.29 | $0.27 | $0.27 | $0.27 | 1,390 |
| 2022-02-24 | $0.26 | $0.26 | $0.24 | $0.26 | $0.26 | 12,970 |
| 2022-02-23 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 99 |
| 2022-02-22 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 1,600 |
| 2022-02-18 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 16,340 |
| 2022-02-17 | $0.29 | $0.29 | $0.27 | $0.29 | $0.29 | 15,600 |
| 2022-02-16 | $0.28 | $0.29 | $0.28 | $0.28 | $0.28 | 9,459 |
| 2022-02-15 | $0.26 | $0.29 | $0.26 | $0.28 | $0.28 | 5,505 |
| 2022-02-14 | $0.26 | $0.29 | $0.26 | $0.29 | $0.29 | 3,030 |
| 2022-02-11 | $0.29 | $0.31 | $0.28 | $0.31 | $0.31 | 19,825 |
| 2022-02-10 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 64,656 |
| 2022-02-09 | $0.30 | $0.33 | $0.28 | $0.28 | $0.28 | 63,706 |
| 2022-02-08 | $0.29 | $0.30 | $0.29 | $0.29 | $0.29 | 18,605 |
| 2022-02-07 | $0.29 | $0.30 | $0.27 | $0.28 | $0.28 | 109,235 |
| 2022-02-04 | $0.30 | $0.32 | $0.29 | $0.32 | $0.32 | 14,956 |
| 2022-02-03 | $0.30 | $0.30 | $0.28 | $0.29 | $0.29 | 37,050 |
| 2022-02-02 | $0.30 | $0.30 | $0.29 | $0.30 | $0.30 | 126,125 |
| 2022-02-01 | $0.35 | $0.35 | $0.29 | $0.30 | $0.30 | 90,255 |
| 2022-01-31 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 323,858 |
| 2022-01-28 | $0.33 | $0.36 | $0.32 | $0.32 | $0.32 | 74,536 |
| 2022-01-27 | $0.33 | $0.37 | $0.30 | $0.31 | $0.31 | 233,071 |
| 2022-01-26 | $0.34 | $0.38 | $0.33 | $0.33 | $0.33 | 54,271 |
| 2022-01-25 | $0.35 | $0.39 | $0.35 | $0.37 | $0.37 | 71,600 |
| 2022-01-24 | $0.37 | $0.37 | $0.32 | $0.35 | $0.35 | 97,353 |
| 2022-01-21 | $0.38 | $0.38 | $0.37 | $0.37 | $0.37 | 27,116 |
| 2022-01-20 | $0.40 | $0.40 | $0.38 | $0.38 | $0.38 | 134,308 |
| 2022-01-19 | $0.40 | $0.40 | $0.37 | $0.38 | $0.38 | 264,461 |
| 2022-01-18 | $0.46 | $0.46 | $0.37 | $0.39 | $0.39 | 119,038 |
| 2022-01-14 | $0.42 | $0.42 | $0.41 | $0.41 | $0.41 | 129,801 |
| 2022-01-13 | $0.46 | $0.46 | $0.43 | $0.45 | $0.45 | 2,416 |
| 2022-01-12 | $0.43 | $0.44 | $0.42 | $0.43 | $0.43 | 196,336 |
| 2022-01-11 | $0.42 | $0.44 | $0.42 | $0.43 | $0.43 | 121,073 |
| 2022-01-10 | $0.45 | $0.46 | $0.40 | $0.43 | $0.43 | 246,795 |
| 2022-01-07 | $0.45 | $0.45 | $0.45 | $0.45 | $0.45 | 29,130 |
| 2022-01-06 | $0.45 | $0.46 | $0.45 | $0.45 | $0.45 | 224,468 |
| 2022-01-05 | $0.47 | $0.48 | $0.45 | $0.45 | $0.45 | 54,395 |
| 2022-01-04 | $0.47 | $0.49 | $0.47 | $0.47 | $0.47 | 59,116 |
| 2022-01-03 | $0.49 | $0.50 | $0.49 | $0.50 | $0.50 | 8,150 |
| 2021-12-31 | $0.48 | $0.52 | $0.48 | $0.51 | $0.51 | 27,377 |
| 2021-12-30 | $0.49 | $0.50 | $0.48 | $0.48 | $0.48 | 110,689 |
| 2021-12-29 | $0.45 | $0.50 | $0.45 | $0.49 | $0.49 | 12,274 |
| 2021-12-28 | $0.49 | $0.50 | $0.48 | $0.49 | $0.49 | 23,276 |
| 2021-12-27 | $0.50 | $0.50 | $0.48 | $0.48 | $0.48 | 41,019 |
| 2021-12-23 | $0.45 | $0.48 | $0.43 | $0.46 | $0.46 | 137,024 |
| 2021-12-22 | $0.48 | $0.48 | $0.44 | $0.44 | $0.44 | 236,118 |
| 2021-12-21 | $0.50 | $0.50 | $0.46 | $0.49 | $0.49 | 145,485 |
| 2021-12-20 | $0.51 | $0.51 | $0.49 | $0.50 | $0.50 | 86,203 |
| 2021-12-17 | $0.49 | $0.52 | $0.49 | $0.52 | $0.52 | 80,843 |
| 2021-12-16 | $0.55 | $0.55 | $0.50 | $0.51 | $0.51 | 86,363 |
| 2021-12-15 | $0.54 | $0.56 | $0.54 | $0.55 | $0.55 | 9,332 |
| 2021-12-14 | $0.53 | $0.55 | $0.53 | $0.54 | $0.54 | 67,838 |
| 2021-12-13 | $0.56 | $0.60 | $0.53 | $0.53 | $0.53 | 136,856 |
| 2021-12-10 | $0.53 | $0.56 | $0.53 | $0.55 | $0.55 | 564,667 |
| 2021-12-09 | $0.57 | $0.57 | $0.55 | $0.56 | $0.56 | 120,190 |
| 2021-12-08 | $0.59 | $0.60 | $0.55 | $0.59 | $0.59 | 30,515 |
| 2021-12-07 | $0.59 | $0.60 | $0.57 | $0.59 | $0.59 | 58,765 |
| 2021-12-06 | $0.56 | $0.58 | $0.55 | $0.58 | $0.58 | 68,705 |
| 2021-12-03 | $0.56 | $0.57 | $0.55 | $0.56 | $0.56 | 48,756 |
| 2021-12-02 | $0.58 | $0.59 | $0.55 | $0.58 | $0.58 | 39,280 |
| 2021-12-01 | $0.57 | $0.58 | $0.56 | $0.58 | $0.58 | 212,002 |
| 2021-11-30 | $0.62 | $0.63 | $0.57 | $0.57 | $0.57 | 219,732 |
| 2021-11-29 | $0.65 | $0.66 | $0.60 | $0.64 | $0.64 | 99,838 |
| 2021-11-26 | $0.64 | $0.64 | $0.60 | $0.62 | $0.62 | 289,232 |
| 2021-11-24 | $0.69 | $0.69 | $0.63 | $0.64 | $0.64 | 167,118 |
| 2021-11-23 | $0.69 | $0.69 | $0.62 | $0.67 | $0.67 | 239,908 |
| 2021-11-22 | $0.65 | $0.70 | $0.65 | $0.68 | $0.68 | 333,716 |
| 2021-11-19 | $0.65 | $0.68 | $0.61 | $0.61 | $0.61 | 40,493 |
| 2021-11-18 | $0.65 | $0.69 | $0.62 | $0.63 | $0.63 | 46,419 |
| 2021-11-17 | $0.67 | $0.70 | $0.63 | $0.65 | $0.65 | 130,610 |
| 2021-11-16 | $0.68 | $0.69 | $0.66 | $0.67 | $0.67 | 61,167 |
| 2021-11-15 | $0.69 | $0.70 | $0.67 | $0.68 | $0.68 | 207,519 |
| 2021-11-12 | $0.67 | $0.70 | $0.66 | $0.69 | $0.69 | 76,786 |
| 2021-11-11 | $0.67 | $0.71 | $0.65 | $0.65 | $0.65 | 139,680 |
| 2021-11-10 | $0.72 | $0.72 | $0.67 | $0.69 | $0.69 | 213,891 |
| 2021-11-09 | $0.73 | $0.76 | $0.71 | $0.72 | $0.72 | 189,122 |
| 2021-11-08 | $0.71 | $0.78 | $0.70 | $0.73 | $0.73 | 1,289,270 |
| 2021-11-05 | $0.70 | $0.75 | $0.61 | $0.62 | $0.62 | 1,715,983 |
| 2021-11-04 | $0.90 | $0.90 | $0.60 | $0.66 | $0.66 | 8,193,788 |
| 2021-11-03 | $0.35 | $0.38 | $0.34 | $0.37 | $0.37 | 10,506 |
| 2021-11-02 | $0.33 | $0.37 | $0.33 | $0.36 | $0.36 | 20,247 |
| 2021-11-01 | $0.32 | $0.35 | $0.30 | $0.33 | $0.33 | 92,872 |
| 2021-10-29 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 5,114 |
| 2021-10-28 | $0.30 | $0.30 | $0.28 | $0.30 | $0.30 | 4,273 |
| 2021-10-27 | $0.29 | $0.32 | $0.29 | $0.30 | $0.30 | 79,983 |
| 2021-10-26 | $0.33 | $0.33 | $0.32 | $0.32 | $0.32 | 20,120 |
| 2021-10-25 | $0.26 | $0.32 | $0.26 | $0.32 | $0.32 | 11,498 |
| 2021-10-22 | $0.28 | $0.31 | $0.28 | $0.30 | $0.30 | 63,000 |
| 2021-10-21 | $0.30 | $0.33 | $0.30 | $0.30 | $0.30 | 33,490 |
| 2021-10-20 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 20 |
| 2021-10-19 | $0.28 | $0.30 | $0.27 | $0.30 | $0.30 | 58,939 |
| 2021-10-18 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 51,597 |
| 2021-10-15 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 2,526 |
| 2021-10-14 | $0.25 | $0.30 | $0.25 | $0.29 | $0.29 | 95,906 |
| 2021-10-13 | $0.25 | $0.25 | $0.24 | $0.24 | $0.24 | 4,970 |
| 2021-10-12 | $0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 1,594 |
| 2021-10-11 | $0.26 | $0.26 | $0.25 | $0.25 | $0.25 | 729 |
| 2021-10-08 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 29,960 |
| 2021-10-07 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 1,902 |
| 2021-10-06 | $0.27 | $0.27 | $0.26 | $0.27 | $0.27 | 5,630 |
| 2021-10-05 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 0 |
| 2021-10-04 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 8,124 |
| 2021-10-01 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 16 |
| 2021-09-30 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 15,400 |
| 2021-09-29 | $0.28 | $0.28 | $0.26 | $0.27 | $0.27 | 12,739 |
| 2021-09-28 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 33 |
| 2021-09-27 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 500 |
| 2021-09-24 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 6,001 |
| 2021-09-23 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 16,800 |
| 2021-09-22 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 100 |
| 2021-09-21 | $0.26 | $0.28 | $0.26 | $0.28 | $0.28 | 11,405 |
| 2021-09-20 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 12,791 |
| 2021-09-17 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 0 |
| 2021-09-16 | $0.26 | $0.28 | $0.25 | $0.28 | $0.28 | 14,515 |
| 2021-09-15 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 6,645 |
| 2021-09-14 | $0.26 | $0.26 | $0.26 | $0.26 | $0.26 | 10,992 |
| 2021-09-13 | $0.27 | $0.27 | $0.26 | $0.26 | $0.26 | 13,972 |
| 2021-09-10 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 570 |
| 2021-09-09 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 0 |
| 2021-09-08 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 12,200 |
| 2021-09-07 | $0.27 | $0.28 | $0.27 | $0.28 | $0.28 | 840 |
| 2021-09-03 | $0.27 | $0.27 | $0.27 | $0.27 | $0.27 | 4 |
| 2021-09-02 | $0.25 | $0.28 | $0.25 | $0.27 | $0.27 | 18,665 |
| 2021-09-01 | $0.27 | $0.28 | $0.27 | $0.27 | $0.27 | 10,601 |
| 2021-08-31 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 0 |
| 2021-08-30 | $0.29 | $0.30 | $0.27 | $0.29 | $0.29 | 27,844 |
| 2021-08-27 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 0 |
| 2021-08-26 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 8,446 |
| 2021-08-25 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 1,200 |
| 2021-08-24 | $0.28 | $0.29 | $0.27 | $0.29 | $0.29 | 18,848 |
| 2021-08-23 | $0.29 | $0.29 | $0.29 | $0.29 | $0.29 | 18,101 |
| 2021-08-20 | $0.27 | $0.29 | $0.27 | $0.29 | $0.29 | 46,138 |
| 2021-08-19 | $0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 27,137 |
| 2021-08-18 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 53,497 |
| 2021-08-17 | $0.31 | $0.31 | $0.29 | $0.30 | $0.30 | 23,100 |
| 2021-08-16 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 2 |
| 2021-08-13 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 232 |
| 2021-08-12 | $0.30 | $0.31 | $0.30 | $0.30 | $0.30 | 4,422 |
| 2021-08-11 | $0.31 | $0.32 | $0.31 | $0.31 | $0.31 | 8,480 |
| 2021-08-10 | $0.30 | $0.30 | $0.30 | $0.30 | $0.30 | 7,300 |
| 2021-08-09 | $0.31 | $0.32 | $0.30 | $0.31 | $0.31 | 10,909 |
| 2021-08-06 | $0.32 | $0.33 | $0.31 | $0.32 | $0.32 | 32,525 |
| 2021-08-05 | $0.34 | $0.34 | $0.32 | $0.33 | $0.33 | 15,155 |
| 2021-08-04 | $0.32 | $0.32 | $0.32 | $0.32 | $0.32 | 627 |
| 2021-08-03 | $0.33 | $0.33 | $0.32 | $0.33 | $0.33 | 21,333 |
| 2021-08-02 | $0.35 | $0.35 | $0.32 | $0.32 | $0.32 | 14,110 |
| 2021-07-30 | $0.33 | $0.34 | $0.33 | $0.33 | $0.33 | 6,098 |
| 2021-07-29 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 5,100 |
| 2021-07-28 | $0.33 | $0.35 | $0.33 | $0.34 | $0.34 | 8,543 |
| 2021-07-27 | $0.36 | $0.36 | $0.33 | $0.33 | $0.33 | 37,600 |
| 2021-07-26 | $0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 5,933 |
| 2021-07-23 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 22,171 |
| 2021-07-22 | $0.36 | $0.36 | $0.35 | $0.36 | $0.36 | 36,498 |
| 2021-07-21 | $0.36 | $0.38 | $0.36 | $0.37 | $0.37 | 28,163 |
| 2021-07-20 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 2,298 |
| 2021-07-19 | $0.36 | $0.37 | $0.36 | $0.37 | $0.37 | 52,160 |
| 2021-07-16 | $0.38 | $0.38 | $0.36 | $0.37 | $0.37 | 7,900 |
| 2021-07-15 | $0.39 | $0.40 | $0.36 | $0.37 | $0.37 | 41,913 |
| 2021-07-14 | $0.39 | $0.40 | $0.36 | $0.40 | $0.40 | 13,591 |
| 2021-07-13 | $0.38 | $0.39 | $0.36 | $0.38 | $0.38 | 23,559 |
| 2021-07-12 | $0.38 | $0.39 | $0.35 | $0.36 | $0.36 | 32,956 |
| 2021-07-09 | $0.39 | $0.39 | $0.36 | $0.39 | $0.39 | 6,063 |
| 2021-07-08 | $0.35 | $0.40 | $0.35 | $0.38 | $0.38 | 15,282 |
| 2021-07-07 | $0.36 | $0.40 | $0.34 | $0.40 | $0.40 | 249,991 |
| 2021-07-06 | $0.35 | $0.36 | $0.34 | $0.36 | $0.36 | 50,516 |
| 2021-07-02 | $0.34 | $0.36 | $0.34 | $0.36 | $0.36 | 4,201 |
| 2021-07-01 | $0.33 | $0.34 | $0.33 | $0.34 | $0.34 | 409 |
| 2021-06-30 | $0.33 | $0.36 | $0.33 | $0.33 | $0.33 | 23,339 |
| 2021-06-29 | $0.34 | $0.36 | $0.31 | $0.33 | $0.33 | 43,792 |
| 2021-06-28 | $0.36 | $0.58 | $0.33 | $0.34 | $0.34 | 204,982 |
| 2021-06-25 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 0 |
| 2021-06-24 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 65,500 |
| 2021-06-23 | $0.34 | $0.36 | $0.32 | $0.35 | $0.35 | 28,501 |
| 2021-06-22 | $0.34 | $0.34 | $0.34 | $0.34 | $0.34 | 1,503 |
| 2021-06-21 | $0.36 | $0.36 | $0.31 | $0.35 | $0.35 | 22,608 |
| 2021-06-18 | $0.35 | $0.37 | $0.35 | $0.37 | $0.37 | 8,781 |
| 2021-06-17 | $0.36 | $0.36 | $0.35 | $0.35 | $0.35 | 16,305 |
| 2021-06-16 | $0.35 | $0.37 | $0.35 | $0.35 | $0.35 | 53,860 |
| 2021-06-15 | $0.34 | $0.34 | $0.33 | $0.33 | $0.33 | 3,506 |
| 2021-06-14 | $0.35 | $0.35 | $0.34 | $0.34 | $0.34 | 960 |
| 2021-06-11 | $0.33 | $0.33 | $0.33 | $0.33 | $0.33 | 5,823 |
| 2021-06-10 | $0.31 | $0.35 | $0.31 | $0.33 | $0.33 | 20,050 |
| 2021-06-09 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 8,599 |
| 2021-06-08 | $0.31 | $0.32 | $0.28 | $0.31 | $0.31 | 15,687 |
| 2021-06-07 | $0.31 | $0.31 | $0.30 | $0.31 | $0.31 | 10,632 |
| 2021-06-04 | $0.32 | $0.32 | $0.31 | $0.31 | $0.31 | 5,480 |
| 2021-06-03 | $0.31 | $0.35 | $0.28 | $0.33 | $0.33 | 45,621 |
| 2021-06-02 | $0.31 | $0.31 | $0.31 | $0.31 | $0.31 | 275 |
| 2021-06-01 | $0.29 | $0.33 | $0.29 | $0.31 | $0.31 | 4,700 |
| 2021-05-28 | $0.31 | $0.33 | $0.31 | $0.33 | $0.33 | 10,148 |
| 2021-05-27 | $0.28 | $0.33 | $0.27 | $0.33 | $0.33 | 94,908 |
| 2021-05-26 | $0.28 | $0.28 | $0.27 | $0.28 | $0.28 | 22,174 |
| 2021-05-25 | $0.28 | $0.29 | $0.26 | $0.28 | $0.28 | 42,294 |
| 2021-05-24 | $0.27 | $0.28 | $0.25 | $0.28 | $0.28 | 105,823 |
| 2021-05-21 | $0.26 | $0.27 | $0.26 | $0.27 | $0.27 | 3,240 |
| 2021-05-20 | $0.26 | $0.27 | $0.26 | $0.26 | $0.26 | 65,514 |
| 2021-05-19 | $0.25 | $0.27 | $0.25 | $0.26 | $0.26 | 76,243 |
| 2021-05-18 | $0.26 | $0.28 | $0.24 | $0.25 | $0.25 | 133,913 |
| 2021-05-17 | $0.28 | $0.28 | $0.25 | $0.28 | $0.28 | 174,410 |
| 2021-05-14 | $0.28 | $0.28 | $0.26 | $0.26 | $0.26 | 146,576 |
| 2021-05-13 | $0.27 | $0.29 | $0.25 | $0.28 | $0.28 | 132,546 |
| 2021-05-12 | $0.28 | $0.29 | $0.27 | $0.27 | $0.27 | 15,708 |
| 2021-05-11 | $0.29 | $0.29 | $0.28 | $0.28 | $0.28 | 36,501 |
| 2021-05-10 | $0.28 | $0.30 | $0.28 | $0.29 | $0.29 | 37,702 |
| 2021-05-07 | $0.31 | $0.32 | $0.28 | $0.30 | $0.30 | 44,002 |
| 2021-05-06 | $0.30 | $0.30 | $0.29 | $0.29 | $0.29 | 72,200 |
| 2021-05-05 | $0.32 | $0.34 | $0.30 | $0.31 | $0.31 | 26,145 |
| 2021-05-04 | $0.29 | $0.32 | $0.27 | $0.31 | $0.31 | 93,306 |
| 2021-05-03 | $0.31 | $0.34 | $0.30 | $0.30 | $0.30 | 20,906 |
| 2021-04-30 | $0.31 | $0.35 | $0.29 | $0.34 | $0.34 | 123,216 |
| 2021-04-29 | $0.29 | $0.33 | $0.28 | $0.29 | $0.29 | 108,553 |
| 2021-04-28 | $0.29 | $0.30 | $0.28 | $0.28 | $0.28 | 14,598 |
| 2021-04-27 | $0.29 | $0.31 | $0.28 | $0.29 | $0.29 | 14,412 |
| 2021-04-26 | $0.30 | $0.33 | $0.26 | $0.27 | $0.27 | 137,761 |
| 2021-04-23 | $0.28 | $0.30 | $0.26 | $0.29 | $0.29 | 57,461 |
| 2021-04-22 | $0.27 | $0.29 | $0.26 | $0.26 | $0.26 | 14,813 |
| 2021-04-21 | $0.30 | $0.31 | $0.28 | $0.28 | $0.28 | 7,979 |
| 2021-04-20 | $0.29 | $0.30 | $0.28 | $0.30 | $0.30 | 54,971 |
| 2021-04-19 | $0.31 | $0.31 | $0.27 | $0.27 | $0.27 | 111,704 |
| 2021-04-16 | $0.33 | $0.34 | $0.28 | $0.29 | $0.29 | 55,647 |
| 2021-04-15 | $0.31 | $0.32 | $0.30 | $0.30 | $0.30 | 47,031 |
| 2021-04-14 | $0.31 | $0.32 | $0.29 | $0.31 | $0.31 | 7,613 |
| 2021-04-13 | $0.28 | $0.32 | $0.28 | $0.32 | $0.32 | 1,023,809 |
| 2021-04-12 | $0.29 | $0.30 | $0.27 | $0.27 | $0.27 | 149,022 |
| 2021-04-09 | $0.33 | $0.33 | $0.27 | $0.29 | $0.29 | 264,471 |
| 2021-04-08 | $0.33 | $0.33 | $0.30 | $0.30 | $0.30 | 40,753 |
| 2021-04-07 | $0.33 | $0.33 | $0.29 | $0.30 | $0.30 | 112,058 |
| 2021-04-06 | $0.30 | $0.33 | $0.30 | $0.31 | $0.31 | 9,527 |
| 2021-04-05 | $0.32 | $0.37 | $0.29 | $0.31 | $0.31 | 90,574 |
| 2021-04-01 | $0.34 | $0.35 | $0.29 | $0.30 | $0.30 | 163,580 |
| 2021-03-31 | $0.35 | $0.35 | $0.30 | $0.30 | $0.30 | 88,187 |
| 2021-03-30 | $0.37 | $0.37 | $0.30 | $0.33 | $0.33 | 83,489 |
| 2021-03-29 | $0.33 | $0.37 | $0.31 | $0.32 | $0.32 | 60,990 |
| 2021-03-26 | $0.35 | $0.35 | $0.30 | $0.35 | $0.35 | 44,030 |
| 2021-03-25 | $0.30 | $0.35 | $0.30 | $0.35 | $0.35 | 94,647 |
| 2021-03-24 | $0.36 | $0.37 | $0.30 | $0.34 | $0.34 | 58,571 |
| 2021-03-23 | $0.39 | $0.39 | $0.31 | $0.36 | $0.36 | 81,784 |
| 2021-03-22 | $0.36 | $0.42 | $0.31 | $0.39 | $0.39 | 251,368 |
| 2021-03-19 | $0.35 | $0.36 | $0.35 | $0.36 | $0.36 | 8,173 |
| 2021-03-18 | $0.37 | $0.37 | $0.32 | $0.36 | $0.36 | 69,256 |
| 2021-03-17 | $0.40 | $0.40 | $0.35 | $0.37 | $0.37 | 36,935 |
| 2021-03-16 | $0.44 | $0.44 | $0.39 | $0.40 | $0.40 | 102,033 |
| 2021-03-15 | $0.50 | $0.50 | $0.42 | $0.44 | $0.44 | 120,303 |
| 2021-03-12 | $0.48 | $0.48 | $0.47 | $0.47 | $0.47 | 108,396 |
| 2021-03-11 | $0.48 | $0.50 | $0.42 | $0.47 | $0.47 | 250,659 |
| 2021-03-10 | $0.90 | $0.90 | $0.45 | $0.45 | $0.45 | 2,447,635 |
Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS) News Headlines
Recent Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS) News
Similar Companies to Quantum Fintech Acquisition Corp - Warrants (30/01/2026) (QFTA-WS) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |