Quantum Fintech Acquisition Corp (QFTA) Exchange: NYSE
Data as of May 26, 2023
$10.24 ($0.00) 0.00%
Quantum Fintech Acquisition Corp - Daily Information
Click for more stock information on Quantum Fintech Acquisition Corp.| Daily Information | Data |
|---|---|
| Date | May 26, 2023 |
| Open | $10.24 |
| Previous Close | $10.24 |
| High | $10.24 |
| Low | $10.24 |
| Adjusted Open | $10.24 |
| Previous Adjusted Close | $10.24 |
| Adjusted High | $10.24 |
| Adjusted Low | $10.24 |
About Quantum Fintech Acquisition Corp (QFTA)
Quantum Fintech Acquisition Corp
Invest in Quantum Fintech Acquisition Corp (QFTA)
Historical Stock Data for Quantum Fintech Acquisition Corp (QFTA)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2023-04-21 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 18 |
| 2023-04-20 | $10.28 | $10.28 | $10.24 | $10.24 | $10.24 | 1,420 |
| 2023-04-19 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 165 |
| 2023-04-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 19 |
| 2023-04-17 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 316 |
| 2023-04-14 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 19 |
| 2023-04-13 | $10.25 | $10.27 | $10.25 | $10.25 | $10.25 | 7,015 |
| 2023-04-12 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 969 |
| 2023-04-11 | $10.28 | $10.28 | $10.22 | $10.22 | $10.22 | 5,227 |
| 2023-04-10 | $10.95 | $10.95 | $10.22 | $10.30 | $10.30 | 7,780 |
| 2023-04-06 | $10.30 | $10.30 | $10.21 | $10.25 | $10.25 | 4,028 |
| 2023-04-05 | $10.21 | $10.23 | $10.21 | $10.23 | $10.23 | 16,913 |
| 2023-04-04 | $10.19 | $10.25 | $10.19 | $10.21 | $10.21 | 14,220 |
| 2023-04-03 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 312 |
| 2023-03-31 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 9 |
| 2023-03-30 | $10.20 | $10.20 | $10.20 | $10.20 | $10.20 | 121 |
| 2023-03-29 | $10.29 | $10.29 | $10.24 | $10.24 | $10.24 | 292 |
| 2023-03-28 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 703 |
| 2023-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,210 |
| 2023-03-24 | $10.19 | $10.19 | $10.18 | $10.19 | $10.19 | 11,748 |
| 2023-03-23 | $10.18 | $10.19 | $10.18 | $10.18 | $10.18 | 25,322 |
| 2023-03-22 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 12 |
| 2023-03-21 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 2,009 |
| 2023-03-20 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 122 |
| 2023-03-17 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 66 |
| 2023-03-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 18 |
| 2023-03-15 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 45 |
| 2023-03-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 117 |
| 2023-03-13 | $10.15 | $10.18 | $10.15 | $10.15 | $10.15 | 9,168 |
| 2023-03-10 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 55,840 |
| 2023-03-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 228 |
| 2023-03-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 13 |
| 2023-03-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10 |
| 2023-03-06 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 405 |
| 2023-03-03 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 57,496 |
| 2023-03-02 | $10.16 | $10.18 | $10.16 | $10.16 | $10.16 | 25,002 |
| 2023-03-01 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 523 |
| 2023-02-28 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 9,881 |
| 2023-02-27 | $10.16 | $10.17 | $10.16 | $10.16 | $10.16 | 124,229 |
| 2023-02-24 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 21 |
| 2023-02-23 | $10.17 | $10.17 | $10.16 | $10.16 | $10.16 | 581 |
| 2023-02-22 | $10.16 | $10.16 | $10.15 | $10.16 | $10.16 | 19,609 |
| 2023-02-21 | $10.16 | $10.16 | $10.15 | $10.15 | $10.15 | 1,294 |
| 2023-02-17 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 2,315 |
| 2023-02-16 | $10.17 | $10.17 | $10.15 | $10.15 | $10.15 | 71,325 |
| 2023-02-15 | $10.16 | $10.17 | $10.16 | $10.17 | $10.17 | 150,510 |
| 2023-02-14 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 10,161 |
| 2023-02-13 | $10.17 | $10.19 | $10.17 | $10.17 | $10.17 | 15,670 |
| 2023-02-10 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 661 |
| 2023-02-09 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 118 |
| 2023-02-08 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 7,524 |
| 2023-02-07 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 10,711 |
| 2023-02-06 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 215 |
| 2023-02-03 | $10.16 | $10.18 | $10.16 | $10.17 | $10.17 | 2,389 |
| 2023-02-02 | $10.18 | $10.18 | $10.17 | $10.18 | $10.18 | 1,252,536 |
| 2023-02-01 | $10.17 | $10.18 | $10.17 | $10.18 | $10.18 | 1,576,922 |
| 2023-01-31 | $10.18 | $10.18 | $10.17 | $10.17 | $10.17 | 432,245 |
| 2023-01-30 | $10.17 | $10.18 | $10.15 | $10.16 | $10.16 | 438,975 |
| 2023-01-27 | $10.14 | $10.15 | $10.14 | $10.15 | $10.15 | 473,545 |
| 2023-01-26 | $10.13 | $10.14 | $10.13 | $10.13 | $10.13 | 8,110 |
| 2023-01-25 | $10.13 | $10.13 | $10.12 | $10.13 | $10.13 | 1,513 |
| 2023-01-24 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 6,801 |
| 2023-01-23 | $10.13 | $10.14 | $10.12 | $10.13 | $10.13 | 481,667 |
| 2023-01-20 | $10.12 | $10.14 | $10.12 | $10.13 | $10.13 | 259,271 |
| 2023-01-19 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 194 |
| 2023-01-18 | $10.12 | $10.13 | $10.12 | $10.12 | $10.12 | 1,668 |
| 2023-01-17 | $10.09 | $10.13 | $10.09 | $10.12 | $10.12 | 27,969 |
| 2023-01-13 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 5,680 |
| 2023-01-12 | $10.12 | $10.14 | $10.12 | $10.12 | $10.12 | 51,541 |
| 2023-01-11 | $10.10 | $10.11 | $10.10 | $10.11 | $10.11 | 6,850 |
| 2023-01-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 315 |
| 2023-01-09 | $10.11 | $10.13 | $10.11 | $10.12 | $10.12 | 53,587 |
| 2023-01-06 | $10.08 | $10.10 | $10.08 | $10.10 | $10.10 | 25,514 |
| 2023-01-05 | $10.07 | $10.08 | $10.07 | $10.08 | $10.08 | 9,145 |
| 2023-01-04 | $10.04 | $10.08 | $10.04 | $10.08 | $10.08 | 1,029,929 |
| 2023-01-03 | $10.04 | $10.05 | $10.03 | $10.05 | $10.05 | 50,609 |
| 2022-12-30 | $10.04 | $10.05 | $10.04 | $10.05 | $10.05 | 218 |
| 2022-12-29 | $10.05 | $10.05 | $10.04 | $10.04 | $10.04 | 281 |
| 2022-12-28 | $10.03 | $10.05 | $10.03 | $10.04 | $10.04 | 138,002 |
| 2022-12-27 | $9.98 | $10.02 | $9.98 | $10.02 | $10.02 | 104,234 |
| 2022-12-23 | $9.97 | $9.98 | $9.97 | $9.98 | $9.98 | 2,606 |
| 2022-12-22 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
| 2022-12-21 | $9.98 | $9.98 | $9.96 | $9.98 | $9.98 | 114,332 |
| 2022-12-20 | $9.97 | $9.99 | $9.97 | $9.97 | $9.97 | 172,501 |
| 2022-12-19 | $9.97 | $9.98 | $9.96 | $9.98 | $9.98 | 23,491 |
| 2022-12-16 | $9.95 | $9.97 | $9.95 | $9.97 | $9.97 | 344,854 |
| 2022-12-15 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 166,977 |
| 2022-12-14 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 223 |
| 2022-12-13 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 656 |
| 2022-12-12 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 2,819 |
| 2022-12-09 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 27 |
| 2022-12-08 | $9.94 | $9.95 | $9.93 | $9.94 | $9.94 | 145,079 |
| 2022-12-07 | $9.93 | $9.96 | $9.93 | $9.94 | $9.94 | 88,696 |
| 2022-12-06 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 2,470 |
| 2022-12-05 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,207 |
| 2022-12-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 3,402 |
| 2022-12-01 | $9.93 | $9.93 | $9.92 | $9.93 | $9.93 | 10,771 |
| 2022-11-30 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 29,220 |
| 2022-11-29 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 121,758 |
| 2022-11-28 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 48,476 |
| 2022-11-25 | $9.90 | $9.92 | $9.90 | $9.91 | $9.91 | 3,122 |
| 2022-11-23 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 12,217 |
| 2022-11-22 | $9.88 | $9.91 | $9.88 | $9.90 | $9.90 | 803,826 |
| 2022-11-21 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 305,687 |
| 2022-11-18 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 26,391 |
| 2022-11-17 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 135,316 |
| 2022-11-16 | $9.93 | $9.93 | $9.88 | $9.88 | $9.88 | 188,315 |
| 2022-11-15 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 1,399 |
| 2022-11-14 | $9.93 | $9.94 | $9.93 | $9.94 | $9.94 | 27,072 |
| 2022-11-11 | $9.92 | $9.94 | $9.92 | $9.93 | $9.93 | 55,847 |
| 2022-11-10 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 175 |
| 2022-11-09 | $9.93 | $9.93 | $9.92 | $9.92 | $9.92 | 18,277 |
| 2022-11-08 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 11 |
| 2022-11-07 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 121 |
| 2022-11-04 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 1 |
| 2022-11-03 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 28,603 |
| 2022-11-02 | $9.93 | $9.93 | $9.93 | $9.93 | $9.93 | 20,144 |
| 2022-11-01 | $9.92 | $9.92 | $9.92 | $9.92 | $9.92 | 0 |
| 2022-10-31 | $9.91 | $9.92 | $9.91 | $9.92 | $9.92 | 218,912 |
| 2022-10-28 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 6 |
| 2022-10-27 | $9.91 | $9.91 | $9.90 | $9.91 | $9.91 | 135,938 |
| 2022-10-26 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 256,926 |
| 2022-10-25 | $9.90 | $9.91 | $9.90 | $9.91 | $9.91 | 183,507 |
| 2022-10-24 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3 |
| 2022-10-21 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 15 |
| 2022-10-20 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 30 |
| 2022-10-19 | $9.89 | $9.92 | $9.88 | $9.89 | $9.89 | 19,516 |
| 2022-10-18 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 105,977 |
| 2022-10-17 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
| 2022-10-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 10,104 |
| 2022-10-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 18,243 |
| 2022-10-12 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 101,503 |
| 2022-10-11 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 31,117 |
| 2022-10-10 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,119 |
| 2022-10-07 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25,158 |
| 2022-10-06 | $9.87 | $9.87 | $9.85 | $9.85 | $9.85 | 51,800 |
| 2022-10-05 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 4,400 |
| 2022-10-04 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 3,701 |
| 2022-10-03 | $9.87 | $9.87 | $9.85 | $9.86 | $9.86 | 3,628 |
| 2022-09-30 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 256,577 |
| 2022-09-29 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 3,717 |
| 2022-09-28 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 20,940 |
| 2022-09-27 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 172,259 |
| 2022-09-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,882 |
| 2022-09-23 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 17,205 |
| 2022-09-22 | $9.85 | $9.87 | $9.85 | $9.87 | $9.87 | 117,014 |
| 2022-09-21 | $9.86 | $9.87 | $9.85 | $9.85 | $9.85 | 5,311 |
| 2022-09-20 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 30 |
| 2022-09-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 131 |
| 2022-09-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-09-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 25 |
| 2022-09-14 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 72 |
| 2022-09-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1 |
| 2022-09-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 113 |
| 2022-09-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 20,001 |
| 2022-09-08 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 12 |
| 2022-09-07 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 100 |
| 2022-09-06 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 4,025 |
| 2022-09-02 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 151 |
| 2022-09-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
| 2022-08-31 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 201 |
| 2022-08-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 6,202 |
| 2022-08-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 7 |
| 2022-08-26 | $9.87 | $9.87 | $9.85 | $9.87 | $9.87 | 24,446 |
| 2022-08-25 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 918,160 |
| 2022-08-24 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 17,699 |
| 2022-08-23 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 25,911 |
| 2022-08-22 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 36,319 |
| 2022-08-19 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 90 |
| 2022-08-18 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 14 |
| 2022-08-17 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 120 |
| 2022-08-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 4 |
| 2022-08-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 33 |
| 2022-08-12 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 221 |
| 2022-08-11 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 101 |
| 2022-08-10 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 11,837 |
| 2022-08-09 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 44,337 |
| 2022-08-08 | $9.84 | $9.86 | $9.84 | $9.85 | $9.85 | 111,746 |
| 2022-08-05 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 100,796 |
| 2022-08-04 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,168 |
| 2022-08-03 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 22,466 |
| 2022-08-02 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 179,158 |
| 2022-08-01 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 750 |
| 2022-07-29 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 54 |
| 2022-07-28 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 1,928 |
| 2022-07-27 | $9.88 | $9.88 | $9.87 | $9.87 | $9.87 | 329 |
| 2022-07-26 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 206 |
| 2022-07-25 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 854 |
| 2022-07-22 | $9.84 | $9.87 | $9.84 | $9.87 | $9.87 | 4,728 |
| 2022-07-21 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 10 |
| 2022-07-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 549 |
| 2022-07-19 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 13 |
| 2022-07-18 | $9.85 | $9.89 | $9.84 | $9.84 | $9.84 | 13,933 |
| 2022-07-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 11,417 |
| 2022-07-14 | $9.88 | $9.89 | $9.85 | $9.86 | $9.86 | 179,519 |
| 2022-07-13 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 114 |
| 2022-07-12 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 200 |
| 2022-07-11 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 70,574 |
| 2022-07-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 122 |
| 2022-07-07 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 32,249 |
| 2022-07-06 | $9.86 | $9.87 | $9.86 | $9.86 | $9.86 | 2,920 |
| 2022-07-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 23,141 |
| 2022-07-01 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 606 |
| 2022-06-30 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 3,091 |
| 2022-06-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 9 |
| 2022-06-28 | $9.84 | $9.87 | $9.84 | $9.85 | $9.85 | 620 |
| 2022-06-27 | $9.85 | $9.86 | $9.85 | $9.86 | $9.86 | 1,207 |
| 2022-06-24 | $9.84 | $9.85 | $9.83 | $9.83 | $9.83 | 4,311 |
| 2022-06-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3 |
| 2022-06-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 252 |
| 2022-06-21 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 2,643 |
| 2022-06-17 | $9.86 | $9.86 | $9.85 | $9.86 | $9.86 | 408 |
| 2022-06-16 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 10,337 |
| 2022-06-15 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 1,172 |
| 2022-06-14 | $9.86 | $9.88 | $9.85 | $9.85 | $9.85 | 88,787 |
| 2022-06-13 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 15,560 |
| 2022-06-10 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 316 |
| 2022-06-09 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 634 |
| 2022-06-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 234,453 |
| 2022-06-07 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 7,632 |
| 2022-06-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 4,724 |
| 2022-06-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 1,464 |
| 2022-06-02 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 4,102 |
| 2022-06-01 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 11,381 |
| 2022-05-31 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 5,784 |
| 2022-05-27 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 4,086 |
| 2022-05-26 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 416 |
| 2022-05-25 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 39 |
| 2022-05-24 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 1,844 |
| 2022-05-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 28 |
| 2022-05-20 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 803 |
| 2022-05-19 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 2,383 |
| 2022-05-18 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 103 |
| 2022-05-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 102 |
| 2022-05-16 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 6 |
| 2022-05-13 | $9.85 | $9.85 | $9.83 | $9.85 | $9.85 | 105,090 |
| 2022-05-12 | $9.86 | $9.86 | $9.85 | $9.85 | $9.85 | 239,086 |
| 2022-05-11 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 2,979 |
| 2022-05-10 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 63 |
| 2022-05-09 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 10,609 |
| 2022-05-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 26,884 |
| 2022-05-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,101 |
| 2022-05-04 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 38,368 |
| 2022-05-03 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 39,887 |
| 2022-05-02 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 153,178 |
| 2022-04-29 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 14,042 |
| 2022-04-28 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 6,037 |
| 2022-04-27 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 11 |
| 2022-04-26 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 3,640 |
| 2022-04-25 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 55,973 |
| 2022-04-22 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 18,700 |
| 2022-04-21 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 18,155 |
| 2022-04-20 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 50,567 |
| 2022-04-19 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 115,980 |
| 2022-04-18 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 6,732 |
| 2022-04-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 710 |
| 2022-04-13 | $9.88 | $9.89 | $9.87 | $9.89 | $9.89 | 460,070 |
| 2022-04-12 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 419 |
| 2022-04-11 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 229,846 |
| 2022-04-08 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 433 |
| 2022-04-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,363 |
| 2022-04-06 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 3,024 |
| 2022-04-05 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 2,842 |
| 2022-04-04 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 708 |
| 2022-04-01 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 4,415 |
| 2022-03-31 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 4,867 |
| 2022-03-30 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 434 |
| 2022-03-29 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 1,163 |
| 2022-03-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 56 |
| 2022-03-25 | $9.87 | $9.89 | $9.87 | $9.87 | $9.87 | 9,350 |
| 2022-03-24 | $9.86 | $9.87 | $9.86 | $9.87 | $9.87 | 608 |
| 2022-03-23 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 378 |
| 2022-03-22 | $9.89 | $9.89 | $9.87 | $9.88 | $9.88 | 25,504 |
| 2022-03-21 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 2,007 |
| 2022-03-18 | $9.89 | $9.89 | $9.87 | $9.89 | $9.89 | 32,755 |
| 2022-03-17 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 11,121 |
| 2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 168 |
| 2022-03-15 | $9.88 | $9.89 | $9.88 | $9.88 | $9.88 | 3,869 |
| 2022-03-14 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 11,889 |
| 2022-03-11 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 7,487 |
| 2022-03-10 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 802 |
| 2022-03-09 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 73 |
| 2022-03-08 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 990 |
| 2022-03-07 | $9.89 | $9.90 | $9.89 | $9.90 | $9.90 | 4,050 |
| 2022-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 12,843 |
| 2022-03-03 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 1,346 |
| 2022-03-02 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 274 |
| 2022-03-01 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 131 |
| 2022-02-28 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 203,260 |
| 2022-02-25 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 22,406 |
| 2022-02-24 | $9.90 | $9.90 | $9.88 | $9.90 | $9.90 | 3,947 |
| 2022-02-23 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 747 |
| 2022-02-22 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 6,685 |
| 2022-02-18 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 4,597 |
| 2022-02-17 | $9.85 | $9.89 | $9.85 | $9.89 | $9.89 | 10,390 |
| 2022-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 265 |
| 2022-02-15 | $9.90 | $9.90 | $9.89 | $9.90 | $9.90 | 44,269 |
| 2022-02-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 128 |
| 2022-02-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 208 |
| 2022-02-10 | $9.90 | $9.90 | $9.89 | $9.89 | $9.89 | 1,331 |
| 2022-02-09 | $9.89 | $9.89 | $9.88 | $9.89 | $9.89 | 267,816 |
| 2022-02-08 | $9.88 | $9.89 | $9.88 | $9.89 | $9.89 | 20,621 |
| 2022-02-07 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 45,146 |
| 2022-02-04 | $9.89 | $9.90 | $9.89 | $9.89 | $9.89 | 835 |
| 2022-02-03 | $9.88 | $9.90 | $9.88 | $9.89 | $9.89 | 100,833 |
| 2022-02-02 | $9.90 | $9.90 | $9.87 | $9.89 | $9.89 | 95,404 |
| 2022-02-01 | $9.90 | $9.90 | $9.86 | $9.88 | $9.88 | 4,292 |
| 2022-01-31 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 1,877 |
| 2022-01-28 | $9.85 | $9.90 | $9.85 | $9.90 | $9.90 | 543,787 |
| 2022-01-27 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 42,200 |
| 2022-01-26 | $9.85 | $9.88 | $9.85 | $9.88 | $9.88 | 51,370 |
| 2022-01-25 | $9.87 | $9.89 | $9.85 | $9.87 | $9.87 | 54,931 |
| 2022-01-24 | $9.86 | $9.87 | $9.85 | $9.87 | $9.87 | 31,485 |
| 2022-01-21 | $9.87 | $9.88 | $9.85 | $9.85 | $9.85 | 69,889 |
| 2022-01-20 | $9.88 | $9.88 | $9.86 | $9.88 | $9.88 | 68,548 |
| 2022-01-19 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 370 |
| 2022-01-18 | $9.86 | $9.88 | $9.86 | $9.87 | $9.87 | 8,988 |
| 2022-01-14 | $9.86 | $9.88 | $9.86 | $9.88 | $9.88 | 5,026 |
| 2022-01-13 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 153 |
| 2022-01-12 | $9.88 | $9.88 | $9.86 | $9.86 | $9.86 | 17,164 |
| 2022-01-11 | $9.87 | $9.87 | $9.86 | $9.87 | $9.87 | 418,332 |
| 2022-01-10 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 5,783 |
| 2022-01-07 | $9.89 | $9.89 | $9.88 | $9.88 | $9.88 | 1,208 |
| 2022-01-06 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 3,375 |
| 2022-01-05 | $9.87 | $9.88 | $9.87 | $9.87 | $9.87 | 2,976 |
| 2022-01-04 | $9.88 | $9.89 | $9.87 | $9.87 | $9.87 | 3,098 |
| 2022-01-03 | $9.88 | $9.88 | $9.87 | $9.88 | $9.88 | 5,040 |
| 2021-12-31 | $9.87 | $9.89 | $9.86 | $9.89 | $9.89 | 26,278 |
| 2021-12-30 | $9.89 | $9.89 | $9.86 | $9.86 | $9.86 | 26,197 |
| 2021-12-29 | $9.87 | $9.87 | $9.86 | $9.86 | $9.86 | 9,080 |
| 2021-12-28 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 10,871 |
| 2021-12-27 | $9.87 | $9.88 | $9.86 | $9.87 | $9.87 | 76,415 |
| 2021-12-23 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,205 |
| 2021-12-22 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 4,654 |
| 2021-12-21 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 32,071 |
| 2021-12-20 | $9.83 | $9.86 | $9.83 | $9.85 | $9.85 | 6,020 |
| 2021-12-17 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 15,143 |
| 2021-12-16 | $9.83 | $9.88 | $9.83 | $9.85 | $9.85 | 2,981 |
| 2021-12-15 | $9.85 | $9.86 | $9.85 | $9.85 | $9.85 | 8,137 |
| 2021-12-14 | $9.85 | $9.86 | $9.84 | $9.85 | $9.85 | 1,013,252 |
| 2021-12-13 | $9.85 | $9.90 | $9.85 | $9.86 | $9.86 | 14,066 |
| 2021-12-10 | $9.87 | $9.88 | $9.87 | $9.88 | $9.88 | 545 |
| 2021-12-09 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 77,025 |
| 2021-12-08 | $9.85 | $9.88 | $9.85 | $9.86 | $9.86 | 1,357 |
| 2021-12-07 | $9.84 | $9.87 | $9.83 | $9.85 | $9.85 | 105,058 |
| 2021-12-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 3,868 |
| 2021-12-03 | $9.87 | $9.88 | $9.85 | $9.87 | $9.87 | 51,865 |
| 2021-12-02 | $9.86 | $9.90 | $9.85 | $9.88 | $9.88 | 17,227 |
| 2021-12-01 | $9.87 | $9.90 | $9.87 | $9.89 | $9.89 | 16,863 |
| 2021-11-30 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 12,177 |
| 2021-11-29 | $9.91 | $9.92 | $9.91 | $9.91 | $9.91 | 96,589 |
| 2021-11-26 | $9.87 | $9.91 | $9.86 | $9.90 | $9.90 | 12,714 |
| 2021-11-24 | $9.90 | $9.91 | $9.90 | $9.90 | $9.90 | 49,243 |
| 2021-11-23 | $9.92 | $9.92 | $9.88 | $9.90 | $9.90 | 9,848 |
| 2021-11-22 | $9.92 | $9.92 | $9.89 | $9.91 | $9.91 | 7,177 |
| 2021-11-19 | $9.92 | $9.92 | $9.91 | $9.91 | $9.91 | 24,200 |
| 2021-11-18 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 6,710 |
| 2021-11-17 | $9.89 | $9.91 | $9.89 | $9.90 | $9.90 | 19,477 |
| 2021-11-16 | $9.89 | $9.93 | $9.88 | $9.92 | $9.92 | 114,493 |
| 2021-11-15 | $9.91 | $9.91 | $9.89 | $9.90 | $9.90 | 13,433 |
| 2021-11-12 | $9.90 | $9.92 | $9.90 | $9.90 | $9.90 | 20,811 |
| 2021-11-11 | $9.92 | $9.93 | $9.91 | $9.91 | $9.91 | 9,983 |
| 2021-11-10 | $9.92 | $9.95 | $9.90 | $9.91 | $9.91 | 259,092 |
| 2021-11-09 | $9.98 | $9.98 | $9.93 | $9.93 | $9.93 | 378,382 |
| 2021-11-08 | $9.97 | $9.97 | $9.93 | $9.95 | $9.95 | 678,936 |
| 2021-11-05 | $9.94 | $9.98 | $9.92 | $9.94 | $9.94 | 199,511 |
| 2021-11-04 | $10.22 | $10.22 | $9.92 | $9.96 | $9.96 | 7,739,294 |
| 2021-11-03 | $9.83 | $9.85 | $9.82 | $9.83 | $9.83 | 119,150 |
| 2021-11-02 | $9.90 | $9.90 | $9.83 | $9.85 | $9.85 | 7,142 |
| 2021-11-01 | $9.83 | $9.85 | $9.82 | $9.85 | $9.85 | 61,995 |
| 2021-10-29 | $9.80 | $9.84 | $9.80 | $9.83 | $9.83 | 62,777 |
| 2021-10-28 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 12,843 |
| 2021-10-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 36 |
| 2021-10-26 | $9.84 | $9.85 | $9.84 | $9.85 | $9.85 | 5,775 |
| 2021-10-25 | $9.80 | $9.85 | $9.80 | $9.85 | $9.85 | 766 |
| 2021-10-22 | $9.83 | $9.84 | $9.79 | $9.84 | $9.84 | 10,769 |
| 2021-10-21 | $9.80 | $9.82 | $9.80 | $9.81 | $9.81 | 35,193 |
| 2021-10-20 | $9.83 | $9.83 | $9.79 | $9.80 | $9.80 | 1,049 |
| 2021-10-19 | $9.79 | $9.82 | $9.78 | $9.78 | $9.78 | 5,751 |
| 2021-10-18 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 116 |
| 2021-10-15 | $9.83 | $9.84 | $9.82 | $9.82 | $9.82 | 102,678 |
| 2021-10-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 100,070 |
| 2021-10-13 | $9.80 | $9.83 | $9.80 | $9.83 | $9.83 | 308,250 |
| 2021-10-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 11 |
| 2021-10-11 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 15 |
| 2021-10-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 10 |
| 2021-10-07 | $9.81 | $9.83 | $9.77 | $9.82 | $9.82 | 23,134 |
| 2021-10-06 | $9.81 | $9.83 | $9.81 | $9.83 | $9.83 | 640,448 |
| 2021-10-05 | $9.84 | $9.84 | $9.81 | $9.83 | $9.83 | 82,066 |
| 2021-10-04 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 215 |
| 2021-10-01 | $9.82 | $9.85 | $9.82 | $9.83 | $9.83 | 1,626 |
| 2021-09-30 | $9.82 | $9.85 | $9.82 | $9.85 | $9.85 | 20,170 |
| 2021-09-29 | $9.81 | $9.82 | $9.81 | $9.82 | $9.82 | 309 |
| 2021-09-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 597 |
| 2021-09-27 | $9.80 | $9.82 | $9.80 | $9.82 | $9.82 | 7,598 |
| 2021-09-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 18 |
| 2021-09-23 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 204 |
| 2021-09-22 | $9.80 | $9.82 | $9.80 | $9.80 | $9.80 | 43,176 |
| 2021-09-21 | $9.81 | $9.81 | $9.79 | $9.80 | $9.80 | 818 |
| 2021-09-20 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 26 |
| 2021-09-17 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 144 |
| 2021-09-16 | $9.79 | $9.79 | $9.76 | $9.76 | $9.76 | 1,000,241 |
| 2021-09-15 | $9.84 | $9.84 | $9.80 | $9.80 | $9.80 | 10,334 |
| 2021-09-14 | $9.80 | $9.80 | $9.72 | $9.77 | $9.77 | 34,754 |
| 2021-09-13 | $9.76 | $9.79 | $9.76 | $9.78 | $9.78 | 23,875 |
| 2021-09-10 | $9.76 | $9.80 | $9.76 | $9.78 | $9.78 | 14,603 |
| 2021-09-09 | $9.76 | $9.80 | $9.75 | $9.76 | $9.76 | 49,632 |
| 2021-09-08 | $9.76 | $9.80 | $9.75 | $9.78 | $9.78 | 256,432 |
| 2021-09-07 | $9.80 | $9.80 | $9.76 | $9.76 | $9.76 | 204,432 |
| 2021-09-03 | $9.73 | $9.78 | $9.72 | $9.77 | $9.77 | 48,860 |
| 2021-09-02 | $9.73 | $9.74 | $9.72 | $9.74 | $9.74 | 27,614 |
| 2021-09-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 619 |
| 2021-08-31 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 65,697 |
| 2021-08-30 | $9.71 | $9.78 | $9.71 | $9.78 | $9.78 | 500 |
| 2021-08-27 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
| 2021-08-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 2 |
| 2021-08-25 | $9.75 | $9.78 | $9.75 | $9.78 | $9.78 | 12,534 |
| 2021-08-24 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8 |
| 2021-08-23 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 8 |
| 2021-08-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 89 |
| 2021-08-19 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 106 |
| 2021-08-18 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 10 |
| 2021-08-17 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 17,748 |
| 2021-08-16 | $9.68 | $9.75 | $9.68 | $9.74 | $9.74 | 2,728 |
| 2021-08-13 | $9.73 | $9.78 | $9.73 | $9.75 | $9.75 | 1,392 |
| 2021-08-12 | $9.71 | $9.75 | $9.71 | $9.75 | $9.75 | 7,631 |
| 2021-08-11 | $9.71 | $9.74 | $9.71 | $9.74 | $9.74 | 5,213 |
| 2021-08-10 | $9.71 | $9.78 | $9.71 | $9.76 | $9.76 | 10,459 |
| 2021-08-09 | $9.71 | $9.78 | $9.70 | $9.73 | $9.73 | 84,802 |
| 2021-08-06 | $9.70 | $9.72 | $9.70 | $9.72 | $9.72 | 6,953 |
| 2021-08-05 | $9.71 | $9.77 | $9.70 | $9.70 | $9.70 | 720,930 |
| 2021-08-04 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 12,703 |
| 2021-08-03 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 48,497 |
| 2021-08-02 | $9.72 | $9.77 | $9.72 | $9.77 | $9.77 | 11,356 |
| 2021-07-30 | $9.70 | $9.80 | $9.70 | $9.80 | $9.80 | 74,045 |
| 2021-07-29 | $9.70 | $9.72 | $9.70 | $9.70 | $9.70 | 60,895 |
| 2021-07-28 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 17 |
| 2021-07-27 | $9.69 | $9.74 | $9.69 | $9.74 | $9.74 | 3,438 |
| 2021-07-26 | $9.74 | $9.76 | $9.72 | $9.76 | $9.76 | 18,679 |
| 2021-07-23 | $9.70 | $9.73 | $9.68 | $9.69 | $9.69 | 10,233 |
| 2021-07-22 | $9.69 | $9.69 | $9.68 | $9.68 | $9.68 | 219 |
| 2021-07-21 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 12 |
| 2021-07-20 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 9 |
| 2021-07-19 | $9.70 | $9.76 | $9.69 | $9.76 | $9.76 | 38,965 |
| 2021-07-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 225 |
| 2021-07-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 11 |
| 2021-07-14 | $9.76 | $9.77 | $9.74 | $9.74 | $9.74 | 2,758 |
| 2021-07-13 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 17 |
| 2021-07-12 | $9.74 | $9.76 | $9.66 | $9.76 | $9.76 | 20,398 |
| 2021-07-09 | $9.72 | $9.75 | $9.70 | $9.75 | $9.75 | 5,530 |
| 2021-07-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 46 |
| 2021-07-07 | $9.74 | $9.74 | $9.71 | $9.71 | $9.71 | 518 |
| 2021-07-06 | $9.79 | $9.79 | $9.71 | $9.77 | $9.77 | 469 |
| 2021-07-02 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 89 |
| 2021-07-01 | $9.74 | $9.79 | $9.74 | $9.78 | $9.78 | 74,443 |
| 2021-06-30 | $9.71 | $9.75 | $9.69 | $9.75 | $9.75 | 5,007 |
| 2021-06-29 | $9.73 | $9.76 | $9.60 | $9.75 | $9.75 | 37,796 |
| 2021-06-28 | $9.73 | $9.79 | $9.67 | $9.73 | $9.73 | 36,162 |
| 2021-06-25 | $9.73 | $9.77 | $9.73 | $9.77 | $9.77 | 6,874 |
| 2021-06-24 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 223 |
| 2021-06-23 | $9.74 | $9.75 | $9.74 | $9.74 | $9.74 | 4,810 |
| 2021-06-22 | $9.74 | $9.75 | $9.74 | $9.75 | $9.75 | 322 |
| 2021-06-21 | $9.74 | $9.79 | $9.72 | $9.78 | $9.78 | 9,254 |
| 2021-06-18 | $9.78 | $9.78 | $9.74 | $9.76 | $9.76 | 1,661 |
| 2021-06-17 | $9.74 | $9.79 | $9.73 | $9.78 | $9.78 | 15,832 |
| 2021-06-16 | $9.78 | $9.78 | $9.73 | $9.74 | $9.74 | 17,712 |
| 2021-06-15 | $9.77 | $9.79 | $9.74 | $9.75 | $9.75 | 66,434 |
| 2021-06-14 | $9.73 | $9.75 | $9.72 | $9.75 | $9.75 | 39,793 |
| 2021-06-11 | $9.75 | $9.77 | $9.70 | $9.73 | $9.73 | 16,783 |
| 2021-06-10 | $9.75 | $9.78 | $9.72 | $9.76 | $9.76 | 40,469 |
| 2021-06-09 | $9.73 | $9.75 | $9.73 | $9.75 | $9.75 | 1,001 |
| 2021-06-08 | $9.72 | $9.73 | $9.67 | $9.70 | $9.70 | 31,026 |
| 2021-06-07 | $9.70 | $9.75 | $9.70 | $9.75 | $9.75 | 2,749 |
| 2021-06-04 | $9.68 | $9.74 | $9.68 | $9.74 | $9.74 | 16,485 |
| 2021-06-03 | $9.65 | $9.70 | $9.65 | $9.65 | $9.65 | 2,458 |
| 2021-06-02 | $9.67 | $9.70 | $9.65 | $9.70 | $9.70 | 5,061 |
| 2021-06-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 263 |
| 2021-05-28 | $9.67 | $9.69 | $9.66 | $9.67 | $9.67 | 9,419 |
| 2021-05-27 | $9.70 | $9.71 | $9.65 | $9.66 | $9.66 | 11,336 |
| 2021-05-26 | $9.70 | $9.72 | $9.70 | $9.71 | $9.71 | 5,905 |
| 2021-05-25 | $9.73 | $9.73 | $9.60 | $9.72 | $9.72 | 21,827 |
| 2021-05-24 | $9.72 | $9.72 | $9.70 | $9.72 | $9.72 | 766 |
| 2021-05-21 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 96 |
| 2021-05-20 | $9.72 | $9.74 | $9.72 | $9.74 | $9.74 | 714 |
| 2021-05-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 27 |
| 2021-05-18 | $9.70 | $9.77 | $9.70 | $9.72 | $9.72 | 101,010 |
| 2021-05-17 | $9.70 | $9.71 | $9.70 | $9.71 | $9.71 | 2,676 |
| 2021-05-14 | $9.71 | $9.71 | $9.70 | $9.70 | $9.70 | 632 |
| 2021-05-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 1,053 |
| 2021-05-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 685 |
| 2021-05-11 | $9.72 | $9.75 | $9.72 | $9.75 | $9.75 | 3,581 |
| 2021-05-10 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 25 |
| 2021-05-07 | $9.76 | $9.79 | $9.62 | $9.77 | $9.77 | 41,394 |
| 2021-05-06 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 277 |
| 2021-05-05 | $9.72 | $9.80 | $9.69 | $9.77 | $9.77 | 57,313 |
| 2021-05-04 | $9.72 | $9.72 | $9.71 | $9.72 | $9.72 | 6,359 |
| 2021-05-03 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 125 |
| 2021-04-30 | $9.72 | $9.75 | $9.65 | $9.74 | $9.74 | 45,888 |
| 2021-04-29 | $9.72 | $9.75 | $9.70 | $9.74 | $9.74 | 42,597 |
| 2021-04-28 | $9.70 | $9.72 | $9.62 | $9.72 | $9.72 | 8,828 |
| 2021-04-27 | $9.73 | $9.73 | $9.68 | $9.68 | $9.68 | 1,394 |
| 2021-04-26 | $9.70 | $9.74 | $9.65 | $9.74 | $9.74 | 3,529 |
| 2021-04-23 | $9.76 | $9.77 | $9.71 | $9.73 | $9.73 | 19,565 |
| 2021-04-22 | $9.76 | $9.80 | $9.75 | $9.79 | $9.79 | 9,791 |
| 2021-04-21 | $9.78 | $9.81 | $9.76 | $9.81 | $9.81 | 42,486 |
| 2021-04-20 | $9.78 | $9.80 | $9.75 | $9.80 | $9.80 | 8,851 |
| 2021-04-19 | $9.76 | $9.85 | $9.75 | $9.85 | $9.85 | 53,011 |
| 2021-04-16 | $9.78 | $9.85 | $9.76 | $9.85 | $9.85 | 41,696 |
| 2021-04-15 | $9.88 | $9.88 | $9.82 | $9.82 | $9.82 | 11,178 |
| 2021-04-14 | $9.82 | $9.87 | $9.82 | $9.87 | $9.87 | 93,885 |
| 2021-04-13 | $9.80 | $9.87 | $9.74 | $9.83 | $9.83 | 16,163 |
| 2021-04-12 | $9.84 | $9.90 | $9.71 | $9.90 | $9.90 | 78,118 |
| 2021-04-09 | $9.76 | $9.85 | $9.71 | $9.84 | $9.84 | 57,320 |
| 2021-04-08 | $9.80 | $9.80 | $9.79 | $9.80 | $9.80 | 18,087 |
| 2021-04-07 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 959 |
| 2021-04-06 | $9.76 | $9.76 | $9.72 | $9.75 | $9.75 | 4,332 |
| 2021-04-05 | $9.72 | $9.78 | $9.65 | $9.73 | $9.73 | 42,957 |
| 2021-04-01 | $9.75 | $9.75 | $9.66 | $9.68 | $9.68 | 331,309 |
| 2021-03-31 | $9.65 | $9.68 | $9.64 | $9.66 | $9.66 | 14,148 |
| 2021-03-30 | $9.65 | $9.70 | $9.63 | $9.70 | $9.70 | 12,709 |
| 2021-03-29 | $9.70 | $9.70 | $9.66 | $9.69 | $9.69 | 81,355 |
| 2021-03-26 | $9.60 | $9.67 | $9.57 | $9.66 | $9.66 | 9,063 |
| 2021-03-25 | $9.57 | $9.63 | $9.51 | $9.60 | $9.60 | 11,539 |
| 2021-03-24 | $9.65 | $9.66 | $9.51 | $9.65 | $9.65 | 32,085 |
| 2021-03-23 | $9.68 | $9.69 | $9.50 | $9.69 | $9.69 | 140,584 |
| 2021-03-22 | $9.75 | $9.79 | $9.57 | $9.70 | $9.70 | 395,345 |
| 2021-03-19 | $9.75 | $9.80 | $9.75 | $9.79 | $9.79 | 12,812 |
| 2021-03-18 | $9.79 | $9.84 | $9.75 | $9.75 | $9.75 | 113,747 |
| 2021-03-17 | $9.80 | $9.90 | $9.78 | $9.85 | $9.85 | 170,980 |
| 2021-03-16 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 26,182 |
| 2021-03-15 | $9.70 | $9.77 | $9.70 | $9.77 | $9.77 | 104,412 |
| 2021-03-12 | $9.80 | $9.80 | $9.65 | $9.72 | $9.72 | 22,848 |
| 2021-03-11 | $9.74 | $9.75 | $9.66 | $9.71 | $9.71 | 79,109 |
| 2021-03-10 | $9.90 | $9.90 | $9.50 | $9.74 | $9.74 | 83,794 |
Quantum Fintech Acquisition Corp (QFTA) News Headlines
Recent Quantum Fintech Acquisition Corp (QFTA) News
Similar Companies to Quantum Fintech Acquisition Corp (QFTA) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |