THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES (QGLCX)

Exchange: NMFQS

$22.17 ($-0.18) -0.81%

Data as of Nov. 26, 2021

Nov. 26, 2021
THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES - Daily Information
Click for more stock information on THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES.
Daily Information Data
Date Nov. 26, 2021
Open $22.17
Previous Close $22.17
High $22.17
Low $22.17
Adjusted Open $22.17
Previous Adjusted Close $22.17
Adjusted High $22.17
Adjusted Low $22.17

About THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES (QGLCX)

The Fund's Adviser delegates execution of the Fund's investment strategy to the Sub-Adviser. Under normal circumstances, the Fund will invest primarily in Gold bullion-related (1) exchange-traded funds (“ETFs”); (2) exchange-traded notes (“ETNs”); (3) exchange-traded futures contracts, (4) over-the-counter forward contracts and (5) fixed income securities, including through mutual funds and ETFs that invest primarily in fixed income securities.  Gold bullion-related ETFs are those that invest primarily in (i) physical Gold bullion and/or (ii) over-the-counter or exchange-traded derivatives on Gold bullion such as forward contracts, futures contracts, and options contracts or swap contracts. Gold bullion related ETNs are those with interest and/or principal payments linked to the price of Gold bullion. Derivatives are primarily used as substitutes for Gold bullion because they are expected to produce returns that are substantially similar to those of Gold bullion. Derivatives used by the Fund are expected to produce a significant portion of the Fund's returns. The Fund does not invest more than 25% of Fund assets in over-the-counter derivative contracts with any one counterparty. ETFs and ETNs may employ leverage, which magnifies the changes in the underlying Gold index or Gold price upon which they are based.  The Fund concentrates investments in the Gold bullion industry under normal circumstances investing over 25% of its assets in the Gold bullion industry. For purposes of measuring the 25% Gold bullion industry investments, the Fund includes the effects of leverage to Gold bullion (e.g. a security with 2 times leverage to Gold bullion price changes is counted at twice its value). The Fund also invests in investment grade fixed income corporate notes and bonds to generate interest income and to seek to preserve principal. The Fund defines investment grade fixed income securities as those that are rated, at the time purchased, in the top four categories by a rating agency such as Moody's  Investors Service, Inc. (“Moody's”) or Standard & Poor's Ratings Group (“S&P”), or, if unrated, determined by the Sub-Adviser to be of comparable quality. However, the fixed income securities are selected without restriction as to maturity, issuer country or capitalization.  The Fund will invest up to 25% of its total assets in the wholly owned and controlled Subsidiary (the “Subsidiary”). The Subsidiary is expected to provide the Fund with exposure to Gold bullion within the limitations of the federal tax requirements of Subchapter M of the Internal Revenue Code of 1986, as amended (the “Code”). The Subsidiary will invest primarily in Gold bullion-related: ETFs, ETNs, futures and forward contracts. The Fund's investments will be composed primarily of securities, even when viewing the Subsidiary on a consolidated basis. The Subsidiary, when viewed from a consolidated basis, is subject to the same investment restrictions as the Fund.  The Sub-Adviser selects securities and derivatives to maintain the Fund's primary allocation to investments that it believes will have returns that reflect the performance of the price of Gold bullion. The Sub-Adviser disposes of securities or derivatives to replace them with investments that it believes have a higher expected return or will more closely track Gold bullion prices or both. However, placement of individual trades, with the exception of fixed income trades, is conducted by the Adviser in consultation with the Sub-Adviser. The Sub-Adviser selects derivative counterparties it believes to be creditworthy and will close out a derivative position if it believes the counterparty is no longer creditworthy. The Sub-Adviser places substantially all fixed income trades. The Adviser and/or Sub-Adviser may engage in frequent trading to achieve the Fund's investment objective, which may result in continued turnover in excess of 100%.

Historical Stock Data for THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES (QGLCX)
Date Open High Low Close Adj.Close Volume
2021-11-19 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-11-18 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-11-17 $22.42 $22.42 $22.42 $22.42 $22.42 0
2021-11-16 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-11-15 $22.39 $22.39 $22.39 $22.39 $22.39 0
2021-11-12 $22.43 $22.43 $22.43 $22.43 $22.43 0
2021-11-11 $22.38 $22.38 $22.38 $22.38 $22.38 0
2021-11-10 $22.27 $22.27 $22.27 $22.27 $22.27 0
2021-11-09 $22.05 $22.05 $22.05 $22.05 $22.05 0
2021-11-08 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-11-05 $21.86 $21.86 $21.86 $21.86 $21.86 0
2021-11-04 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-11-03 $21.31 $21.31 $21.31 $21.31 $21.31 0
2021-11-02 $21.50 $21.50 $21.50 $21.50 $21.50 0
2021-11-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-10-29 $21.44 $21.44 $21.44 $21.44 $21.44 0
2021-10-28 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-10-27 $21.63 $21.63 $21.63 $21.63 $21.63 0
2021-10-26 $21.57 $21.57 $21.57 $21.57 $21.57 0
2021-10-25 $21.73 $21.73 $21.73 $21.73 $21.73 0
2021-10-22 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-10-21 $21.45 $21.45 $21.45 $21.45 $21.45 0
2021-10-20 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-10-19 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-10-18 $21.21 $21.21 $21.21 $21.21 $21.21 0
2021-10-15 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-10-14 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-10-13 $21.58 $21.58 $21.58 $21.58 $21.58 0
2021-10-12 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-10-11 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-10-08 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-10-07 $21.15 $21.15 $21.15 $21.15 $21.15 0
2021-10-06 $21.27 $21.27 $21.27 $21.27 $21.27 0
2021-10-05 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-10-04 $21.33 $21.33 $21.33 $21.33 $21.33 0
2021-10-01 $21.22 $21.22 $21.22 $21.22 $21.22 0
2021-09-30 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-29 $20.79 $20.79 $20.79 $20.79 $20.79 0
2021-09-28 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-09-27 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-09-24 $21.06 $21.06 $21.06 $21.06 $21.06 0
2021-09-23 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-09-22 $21.34 $21.34 $21.34 $21.34 $21.34 0
2021-09-21 $21.43 $21.43 $21.43 $21.43 $21.43 0
2021-09-20 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-09-17 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-09-16 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-09-15 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-09-14 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-09-13 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-09-10 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-09-09 $21.70 $21.70 $21.70 $21.70 $21.70 0
2021-09-08 $21.61 $21.61 $21.61 $21.61 $21.61 0
2021-09-07 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-09-03 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-09-02 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-09-01 $21.94 $21.94 $21.94 $21.94 $21.94 0
2021-08-31 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-08-30 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-08-27 $22.00 $22.00 $22.00 $22.00 $22.00 0
2021-08-26 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-08-25 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-08-24 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-08-23 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-08-20 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-08-19 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-08-18 $21.60 $21.60 $21.60 $21.60 $21.60 0
2021-08-17 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-08-16 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-08-13 $21.51 $21.51 $21.51 $21.51 $21.51 0
2021-08-12 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-08-11 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-08-10 $20.90 $20.90 $20.90 $20.90 $20.90 0
2021-08-09 $20.91 $20.91 $20.91 $20.91 $20.91 0
2021-08-06 $21.29 $21.29 $21.29 $21.29 $21.29 0
2021-08-05 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-08-04 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-08-03 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-08-02 $21.98 $21.98 $21.98 $21.98 $21.98 0
2021-07-30 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-07-29 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-07-28 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-27 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-07-26 $21.80 $21.80 $21.80 $21.80 $21.80 0
2021-07-23 $21.85 $21.85 $21.85 $21.85 $21.85 0
2021-07-22 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-21 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-07-20 $21.96 $21.96 $21.96 $21.96 $21.96 0
2021-07-19 $21.99 $21.99 $21.99 $21.99 $21.99 0
2021-07-16 $21.97 $21.97 $21.97 $21.97 $21.97 0
2021-07-15 $22.19 $22.19 $22.19 $22.19 $22.19 0
2021-07-14 $22.18 $22.18 $22.18 $22.18 $22.18 0
2021-07-13 $21.93 $21.93 $21.93 $21.93 $21.93 0
2021-07-12 $21.91 $21.91 $21.91 $21.91 $21.91 0
2021-07-09 $21.95 $21.95 $21.95 $21.95 $21.95 0
2021-07-08 $21.88 $21.88 $21.88 $21.88 $21.88 0
2021-07-07 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-07-06 $21.81 $21.81 $21.81 $21.81 $21.81 0
2021-07-02 $21.69 $21.69 $21.69 $21.69 $21.69 0
2021-07-01 $21.55 $21.55 $21.55 $21.55 $21.55 0
2021-06-30 $21.48 $21.48 $21.48 $21.48 $21.48 0
2021-06-29 $21.37 $21.37 $21.37 $21.37 $21.37 0
2021-06-28 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-06-25 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-06-24 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-06-23 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-06-22 $21.56 $21.56 $21.56 $21.56 $21.56 0
2021-06-21 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-06-18 $21.39 $21.39 $21.39 $21.39 $21.39 0
2021-06-17 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-06-16 $22.22 $22.22 $22.22 $22.22 $22.22 0
2021-06-15 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-06-14 $22.70 $22.70 $22.70 $22.70 $22.70 0
2021-06-11 $22.84 $22.84 $22.84 $22.84 $22.84 0
2021-06-10 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-06-09 $23.01 $23.01 $23.01 $23.01 $23.01 0
2021-06-08 $23.06 $23.06 $23.06 $23.06 $23.06 0
2021-06-07 $23.14 $23.14 $23.14 $23.14 $23.14 0
2021-06-04 $23.04 $23.04 $23.04 $23.04 $23.04 0
2021-06-03 $22.78 $22.78 $22.78 $22.78 $22.78 0
2021-06-02 $23.26 $23.26 $23.26 $23.26 $23.26 0
2021-06-01 $23.14 $23.14 $23.14 $23.14 $23.14 0
2021-05-28 $23.20 $23.20 $23.20 $23.20 $23.20 0
2021-05-27 $23.12 $23.12 $23.12 $23.12 $23.12 0
2021-05-26 $23.11 $23.11 $23.11 $23.11 $23.11 0
2021-05-25 $23.16 $23.16 $23.16 $23.16 $23.16 0
2021-05-24 $22.95 $22.95 $22.95 $22.95 $22.95 0
2021-05-21 $22.91 $22.91 $22.91 $22.91 $22.91 0
2021-05-20 $22.89 $22.89 $22.89 $22.89 $22.89 0
2021-05-19 $22.79 $22.79 $22.79 $22.79 $22.79 0
2021-05-18 $22.77 $22.77 $22.77 $22.77 $22.77 0
2021-05-17 $22.74 $22.74 $22.74 $22.74 $22.74 0
2021-05-14 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-05-13 $22.26 $22.26 $22.26 $22.26 $22.26 0
2021-05-12 $22.17 $22.17 $22.17 $22.17 $22.17 0
2021-05-11 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-05-10 $22.41 $22.41 $22.41 $22.41 $22.41 0
2021-05-07 $22.35 $22.35 $22.35 $22.35 $22.35 0
2021-05-06 $22.12 $22.12 $22.12 $22.12 $22.12 0
2021-05-05 $21.77 $21.77 $21.77 $21.77 $21.77 0
2021-05-04 $21.66 $21.66 $21.66 $21.66 $21.66 0
2021-05-03 $21.84 $21.84 $21.84 $21.84 $21.84 0
2021-04-30 $21.54 $21.54 $21.54 $21.54 $21.54 0
2021-04-29 $21.62 $21.62 $21.62 $21.62 $21.62 0
2021-04-28 $21.72 $21.72 $21.72 $21.72 $21.72 0
2021-04-27 $21.64 $21.64 $21.64 $21.64 $21.64 0
2021-04-26 $21.71 $21.71 $21.71 $21.71 $21.71 0
2021-04-23 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-04-22 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-04-21 $21.89 $21.89 $21.89 $21.89 $21.89 0
2021-04-20 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-04-19 $21.59 $21.59 $21.59 $21.59 $21.59 0
2021-04-16 $21.67 $21.67 $21.67 $21.67 $21.67 0
2021-04-15 $21.53 $21.53 $21.53 $21.53 $21.53 0
2021-04-14 $21.18 $21.18 $21.18 $21.18 $21.18 0
2021-04-13 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-04-12 $21.12 $21.12 $21.12 $21.12 $21.12 0
2021-04-09 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-04-08 $21.42 $21.42 $21.42 $21.42 $21.42 0
2021-04-07 $21.19 $21.19 $21.19 $21.19 $21.19 0
2021-04-06 $21.26 $21.26 $21.26 $21.26 $21.26 0
2021-04-05 $21.08 $21.08 $21.08 $21.08 $21.08 0
2021-04-01 $21.10 $21.10 $21.10 $21.10 $21.10 0
2021-03-31 $20.84 $20.84 $20.84 $20.84 $20.84 0
2021-03-30 $20.52 $20.52 $20.52 $20.52 $20.52 0
2021-03-29 $20.88 $20.88 $20.88 $20.88 $20.88 0
2021-03-26 $21.14 $21.14 $21.14 $21.14 $21.14 0
2021-03-25 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-03-24 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-03-23 $21.09 $21.09 $21.09 $21.09 $21.09 0
2021-03-22 $21.24 $21.24 $21.24 $21.24 $21.24 0
2021-03-19 $21.28 $21.28 $21.28 $21.28 $21.28 0
2021-03-18 $21.17 $21.17 $21.17 $21.17 $21.17 0
2021-03-17 $21.32 $21.32 $21.32 $21.32 $21.32 0
2021-03-16 $21.16 $21.16 $21.16 $21.16 $21.16 0
2021-03-15 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-03-12 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-03-11 $21.05 $21.05 $21.05 $21.05 $21.05 0
2021-03-10 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-03-09 $20.95 $20.95 $20.95 $20.95 $20.95 0
2021-03-08 $20.49 $20.49 $20.49 $20.49 $20.49 0
2021-03-05 $20.74 $20.74 $20.74 $20.74 $20.74 0
2021-03-04 $20.73 $20.73 $20.73 $20.73 $20.73 0
2021-03-03 $20.96 $20.96 $20.96 $20.96 $20.96 0
2021-03-02 $21.20 $21.20 $21.20 $21.20 $21.20 0
2021-03-01 $21.07 $21.07 $21.07 $21.07 $21.07 0
2021-02-26 $21.13 $21.13 $21.13 $21.13 $21.13 0
2021-02-25 $21.65 $21.65 $21.65 $21.65 $21.65 0
2021-02-24 $22.07 $22.07 $22.07 $22.07 $22.07 0
2021-02-23 $22.11 $22.11 $22.11 $22.11 $22.11 0
2021-02-22 $22.15 $22.15 $22.15 $22.15 $22.15 0
2021-02-19 $21.83 $21.83 $21.83 $21.83 $21.83 0
2021-02-18 $21.74 $21.74 $21.74 $21.74 $21.74 0
2021-02-17 $21.75 $21.75 $21.75 $21.75 $21.75 0
2021-02-16 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-02-12 $22.33 $22.33 $22.33 $22.33 $22.33 0
2021-02-11 $22.40 $22.40 $22.40 $22.40 $22.40 0
2021-02-10 $22.61 $22.61 $22.61 $22.61 $22.61 0
2021-02-09 $22.53 $22.53 $22.53 $22.53 $22.53 0
2021-02-08 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-02-05 $22.23 $22.23 $22.23 $22.23 $22.23 0
2021-02-04 $22.01 $22.01 $22.01 $22.01 $22.01 0
2021-02-03 $22.50 $22.50 $22.50 $22.50 $22.50 0
2021-02-02 $22.53 $22.53 $22.53 $22.53 $22.53 0
2021-02-01 $22.84 $22.84 $22.84 $22.84 $22.84 0
2021-01-29 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-01-28 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-01-27 $22.62 $22.62 $22.62 $22.62 $22.62 0
2021-01-26 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-01-25 $22.81 $22.81 $22.81 $22.81 $22.81 0
2021-01-22 $22.80 $22.80 $22.80 $22.80 $22.80 0
2021-01-21 $22.99 $22.99 $22.99 $22.99 $22.99 0
2021-01-20 $23.00 $23.00 $23.00 $23.00 $23.00 0
2021-01-19 $22.63 $22.63 $22.63 $22.63 $22.63 0
2021-01-15 $22.46 $22.46 $22.46 $22.46 $22.46 0
2021-01-14 $22.73 $22.73 $22.73 $22.73 $22.73 0
2021-01-13 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-01-12 $22.84 $22.84 $22.84 $22.84 $22.84 0
2021-01-11 $22.72 $22.72 $22.72 $22.72 $22.72 0
2021-01-08 $22.75 $22.75 $22.75 $22.75 $22.75 0
2021-01-07 $23.57 $23.57 $23.57 $23.57 $23.57 0
2021-01-06 $23.64 $23.64 $23.64 $23.64 $23.64 0
2021-01-05 $24.06 $24.06 $24.06 $24.06 $24.06 0
2021-01-04 $24.00 $24.00 $24.00 $24.00 $24.00 0
2020-12-31 $23.45 $23.45 $23.45 $23.45 $23.45 0
2020-12-30 $23.38 $23.38 $23.38 $23.38 $23.38 0
2020-12-29 $23.19 $23.19 $23.19 $23.19 $23.19 0
2020-12-28 $23.13 $23.13 $23.13 $23.13 $23.13 0
2020-12-24 $23.20 $23.20 $23.20 $23.20 $23.20 0
2020-12-23 $23.12 $23.12 $23.12 $23.12 $23.12 0
2020-12-22 $25.18 $25.18 $25.18 $25.18 $22.98 0
2020-12-21 $25.38 $25.38 $25.38 $25.38 $23.17 0
2020-12-18 $25.47 $25.47 $25.47 $25.47 $23.25 0
2020-12-17 $25.50 $25.50 $25.50 $25.50 $23.28 0
2020-12-16 $25.22 $25.22 $25.22 $25.22 $23.02 0
2020-12-15 $25.09 $25.09 $25.09 $25.09 $22.90 0
2020-12-14 $24.72 $24.72 $24.72 $24.72 $22.56 0
2020-12-11 $24.88 $24.88 $24.88 $24.88 $22.71 0
2020-12-10 $24.82 $24.82 $24.82 $24.82 $22.66 0
2020-12-09 $24.85 $24.85 $24.85 $24.85 $22.68 0
2020-12-08 $25.32 $25.32 $25.32 $25.32 $23.11 0
2020-12-07 $25.21 $25.21 $25.21 $25.21 $23.01 0
2020-12-04 $24.85 $24.85 $24.85 $24.85 $22.68 0
2020-12-03 $24.93 $24.93 $24.93 $24.93 $22.76 0
2020-12-02 $24.74 $24.74 $24.74 $24.74 $22.58 0
2020-12-01 $24.55 $24.55 $24.55 $24.55 $22.41 0
2020-11-30 $24.03 $24.03 $24.03 $24.03 $21.93 0
2020-11-27 $24.17 $24.17 $24.17 $24.17 $22.06 0
2020-11-25 $24.45 $24.45 $24.45 $24.45 $22.32 0
2020-11-24 $24.46 $24.46 $24.46 $24.46 $22.33 0
2020-11-23 $24.85 $24.85 $24.85 $24.85 $22.68 0
2020-11-20 $25.37 $25.37 $25.37 $25.37 $23.16 0
2020-11-19 $25.28 $25.28 $25.28 $25.28 $23.08 0
2020-11-18 $25.34 $25.34 $25.34 $25.34 $23.13 0
2020-11-17 $25.49 $25.49 $25.49 $25.49 $23.27 0
2020-11-16 $25.57 $25.57 $25.57 $25.57 $23.34 0
2020-11-13 $25.58 $25.58 $25.58 $25.58 $23.35 0
2020-11-12 $25.41 $25.41 $25.41 $25.41 $23.19 0
2020-11-11 $25.24 $25.24 $25.24 $25.24 $23.04 0
2020-11-10 $25.37 $25.37 $25.37 $25.37 $23.16 0
2020-11-09 $25.29 $25.29 $25.29 $25.29 $23.08 0
2020-11-06 $26.49 $26.49 $26.49 $26.49 $24.18 0
2020-11-05 $26.46 $26.46 $26.46 $26.46 $24.15 0
2020-11-04 $25.84 $25.84 $25.84 $25.84 $23.59 0
2020-11-03 $25.87 $25.87 $25.87 $25.87 $23.61 0
2020-11-02 $25.71 $25.71 $25.71 $25.71 $23.47 0
2020-10-30 $25.46 $25.46 $25.46 $25.46 $23.24 0
2020-10-29 $25.35 $25.35 $25.35 $25.35 $23.14 0
2020-10-28 $25.47 $25.47 $25.47 $25.47 $23.25 0
2020-10-27 $25.91 $25.91 $25.91 $25.91 $23.65 0
2020-10-26 $25.84 $25.84 $25.84 $25.84 $23.59 0
2020-10-23 $25.86 $25.86 $25.86 $25.86 $23.61 0
2020-10-22 $25.88 $25.88 $25.88 $25.88 $23.62 0
2020-10-21 $26.17 $26.17 $26.17 $26.17 $23.89 0
2020-10-20 $25.96 $25.96 $25.96 $25.96 $23.70 0
2020-10-19 $25.84 $25.84 $25.84 $25.84 $23.59 0
2020-10-16 $25.84 $25.84 $25.84 $25.84 $23.59 0
2020-10-15 $25.94 $25.94 $25.94 $25.94 $23.68 0
2020-10-14 $25.84 $25.84 $25.84 $25.84 $23.59 0
2020-10-13 $25.74 $25.74 $25.74 $25.74 $23.50 0
2020-10-12 $26.18 $26.18 $26.18 $26.18 $23.90 0
2020-10-09 $26.27 $26.27 $26.27 $26.27 $23.98 0
2020-10-08 $25.77 $25.77 $25.77 $25.77 $23.52 0
2020-10-07 $25.66 $25.66 $25.66 $25.66 $23.42 0
2020-10-06 $25.69 $25.69 $25.69 $25.69 $23.45 0
2020-10-05 $26.02 $26.02 $26.02 $26.02 $23.75 0
2020-10-02 $25.89 $25.89 $25.89 $25.89 $23.63 0
2020-10-01 $25.93 $25.93 $25.93 $25.93 $23.67 0
2020-09-30 $25.68 $25.68 $25.68 $25.68 $23.44 0
2020-09-29 $25.83 $25.83 $25.83 $25.83 $23.58 0
2020-09-28 $25.61 $25.61 $25.61 $25.61 $23.38 0
2020-09-25 $25.33 $25.33 $25.33 $25.33 $23.12 0
2020-09-24 $25.43 $25.43 $25.43 $25.43 $23.21 0
2020-09-23 $25.33 $25.33 $25.33 $25.33 $23.12 0
2020-09-22 $25.91 $25.91 $25.91 $25.91 $23.65 0
2020-09-21 $26.05 $26.05 $26.05 $26.05 $23.78 0
2020-09-18 $26.62 $26.62 $26.62 $26.62 $24.30 0
2020-09-17 $26.59 $26.59 $26.59 $26.59 $24.27 0
2020-09-16 $26.74 $26.74 $26.74 $26.74 $24.41 0
2020-09-15 $26.67 $26.67 $26.67 $26.67 $24.34 0
2020-09-14 $26.73 $26.73 $26.73 $26.73 $24.40 0
2020-09-11 $26.52 $26.52 $26.52 $26.52 $24.21 0
2020-09-10 $26.54 $26.54 $26.54 $26.54 $24.23 0
2020-09-09 $26.61 $26.61 $26.61 $26.61 $24.29 0
2020-09-08 $26.36 $26.36 $26.36 $26.36 $24.06 0
2020-09-04 $26.41 $26.41 $26.41 $26.41 $24.11 0
2020-09-03 $26.34 $26.34 $26.34 $26.34 $24.04 0
2020-09-02 $26.54 $26.54 $26.54 $26.54 $24.23 0
2020-09-01 $26.90 $26.90 $26.90 $26.90 $24.55 0
2020-08-31 $26.86 $26.86 $26.86 $26.86 $24.52 0
2020-08-28 $26.82 $26.82 $26.82 $26.82 $24.48 0
2020-08-27 $26.35 $26.35 $26.35 $26.35 $24.05 0
2020-08-26 $26.67 $26.67 $26.67 $26.67 $24.34 0
2020-08-25 $26.34 $26.34 $26.34 $26.34 $24.04 0
2020-08-24 $26.32 $26.32 $26.32 $26.32 $24.03 0
2020-08-21 $26.48 $26.48 $26.48 $26.48 $24.17 0
2020-08-20 $26.68 $26.68 $26.68 $26.68 $24.35 0
2020-08-19 $26.49 $26.49 $26.49 $26.49 $24.18 0
2020-08-18 $27.39 $27.39 $27.39 $27.39 $25.00 0
2020-08-17 $27.13 $27.13 $27.13 $27.13 $24.76 0
2020-08-14 $26.56 $26.56 $26.56 $26.56 $24.24 0
2020-08-13 $26.70 $26.70 $26.70 $26.70 $24.37 0
2020-08-12 $26.16 $26.16 $26.16 $26.16 $23.88 0
2020-08-11 $26.24 $26.24 $26.24 $26.24 $23.95 0
2020-08-10 $27.71 $27.71 $27.71 $27.71 $25.29 0
2020-08-07 $27.81 $27.81 $27.81 $27.81 $25.39 0
2020-08-06 $28.26 $28.26 $28.26 $28.26 $25.80 0
2020-08-05 $27.94 $27.94 $27.94 $27.94 $25.50 0
2020-08-04 $27.70 $27.70 $27.70 $27.70 $25.28 0
2020-08-03 $27.13 $27.13 $27.13 $27.13 $24.76 0
2020-07-31 $27.12 $27.12 $27.12 $27.12 $24.76 0
2020-07-30 $26.85 $26.85 $26.85 $26.85 $24.51 0
2020-07-29 $27.04 $27.04 $27.04 $27.04 $24.68 0
2020-07-28 $26.83 $26.83 $26.83 $26.83 $24.49 0
2020-07-27 $26.67 $26.67 $26.67 $26.67 $24.34 0
2020-07-24 $25.98 $25.98 $25.98 $25.98 $23.71 0
2020-07-23 $25.98 $25.98 $25.98 $25.98 $23.71 0
2020-07-22 $25.75 $25.75 $25.75 $25.75 $23.50 0
2020-07-21 $25.39 $25.39 $25.39 $25.39 $23.18 0
2020-07-20 $25.08 $25.08 $25.08 $25.08 $22.89 0
2020-07-17 $24.98 $24.98 $24.98 $24.98 $22.80 0
2020-07-16 $24.74 $24.74 $24.74 $24.74 $22.58 0
2020-07-15 $25.01 $25.01 $25.01 $25.01 $22.83 0
2020-07-14 $24.99 $24.99 $24.99 $24.99 $22.81 0
2020-07-13 $24.88 $24.88 $24.88 $24.88 $22.71 0
2020-07-10 $24.84 $24.84 $24.84 $24.84 $22.67 0
2020-07-09 $24.94 $24.94 $24.94 $24.94 $22.77 0
2020-07-08 $25.07 $25.07 $25.07 $25.07 $22.88 0
2020-07-07 $24.94 $24.94 $24.94 $24.94 $22.77 0
2020-07-06 $24.76 $24.76 $24.76 $24.76 $22.60 0
2020-07-02 $24.66 $24.66 $24.66 $24.66 $22.51 0
2020-07-01 $24.56 $24.56 $24.56 $24.56 $22.42 0
2020-06-30 $24.78 $24.78 $24.78 $24.78 $22.62 0
2020-06-29 $24.58 $24.58 $24.58 $24.58 $22.44 0
2020-06-26 $24.61 $24.61 $24.61 $24.61 $22.46 0
2020-06-25 $24.43 $24.43 $24.43 $24.43 $22.30 0
2020-06-24 $24.47 $24.47 $24.47 $24.47 $22.34 0
2020-06-23 $24.61 $24.61 $24.61 $24.61 $22.46 0
2020-06-22 $24.34 $24.34 $24.34 $24.34 $22.22 0
2020-06-19 $24.22 $24.22 $24.22 $24.22 $22.11 0
2020-06-18 $23.88 $23.88 $23.88 $23.88 $21.80 0
2020-06-17 $23.96 $23.96 $23.96 $23.96 $21.87 0
2020-06-16 $23.92 $23.92 $23.92 $23.92 $21.83 0
2020-06-15 $23.89 $23.89 $23.89 $23.89 $21.81 0
2020-06-12 $23.95 $23.95 $23.95 $23.95 $21.86 0
2020-06-11 $23.88 $23.88 $23.88 $23.88 $21.80 0
2020-06-10 $24.09 $24.09 $24.09 $24.09 $21.99 0
2020-06-09 $23.71 $23.71 $23.71 $23.71 $21.64 0
2020-06-08 $23.51 $23.51 $23.51 $23.51 $21.46 0
2020-06-05 $23.26 $23.26 $23.26 $23.26 $21.23 0
2020-06-04 $23.75 $23.75 $23.75 $23.75 $21.68 0
2020-06-03 $23.44 $23.44 $23.44 $23.44 $21.40 0
2020-06-02 $23.92 $23.92 $23.92 $23.92 $21.83 0
2020-06-01 $24.13 $24.13 $24.13 $24.13 $22.03 0
2020-05-29 $24.04 $24.04 $24.04 $24.04 $21.94 0
2020-05-28 $23.86 $23.86 $23.86 $23.86 $21.78 0
2020-05-27 $23.79 $23.79 $23.79 $23.79 $21.72 0
2020-05-26 $23.70 $23.70 $23.70 $23.70 $21.63 0
2020-05-22 $24.12 $24.12 $24.12 $24.12 $22.02 0
2020-05-21 $23.98 $23.98 $23.98 $23.98 $21.89 0
2020-05-20 $24.36 $24.36 $24.36 $24.36 $22.24 0
2020-05-19 $24.31 $24.31 $24.31 $24.31 $22.19 0
2020-05-18 $24.08 $24.08 $24.08 $24.08 $21.98 0
2020-05-15 $24.36 $24.36 $24.36 $24.36 $22.24 0
2020-05-14 $24.15 $24.15 $24.15 $24.15 $22.04 0
2020-05-13 $23.93 $23.93 $23.93 $23.93 $21.84 0
2020-05-12 $23.69 $23.69 $23.69 $23.69 $21.62 0
2020-05-11 $23.59 $23.59 $23.59 $23.59 $21.53 0
2020-05-08 $23.74 $23.74 $23.74 $23.74 $21.67 0
2020-05-07 $23.95 $23.95 $23.95 $23.95 $21.86 0
2020-05-06 $23.47 $23.47 $23.47 $23.47 $21.42 0
2020-05-05 $23.81 $23.81 $23.81 $23.81 $21.73 0
2020-05-04 $23.76 $23.76 $23.76 $23.76 $21.69 0
2020-05-01 $23.69 $23.69 $23.69 $23.69 $21.62 0
2020-04-30 $23.51 $23.51 $23.51 $23.51 $21.46 0
2020-04-29 $24.01 $24.01 $24.01 $24.01 $21.92 0
2020-04-28 $23.85 $23.85 $23.85 $23.85 $21.77 0
2020-04-27 $23.96 $23.96 $23.96 $23.96 $21.87 0
2020-04-24 $24.15 $24.15 $24.15 $24.15 $22.04 0
2020-04-23 $24.27 $24.27 $24.27 $24.27 $22.15 0
2020-04-22 $24.08 $24.08 $24.08 $24.08 $21.98 0
2020-04-21 $23.54 $23.54 $23.54 $23.54 $21.49 0
2020-04-20 $23.70 $23.70 $23.70 $23.70 $21.63 0
2020-04-17 $23.52 $23.52 $23.52 $23.52 $21.47 0
2020-04-16 $24.05 $24.05 $24.05 $24.05 $21.95 0
2020-04-15 $24.20 $24.20 $24.20 $24.20 $22.09 0
2020-04-14 $24.33 $24.33 $24.33 $24.33 $22.21 0
2020-04-13 $24.47 $24.47 $24.47 $24.47 $22.34 0
2020-04-09 $24.01 $24.01 $24.01 $24.01 $21.92 0
2020-04-08 $23.19 $23.19 $23.19 $23.19 $21.17 0
2020-04-07 $23.24 $23.24 $23.24 $23.24 $21.21 0
2020-04-06 $23.54 $23.54 $23.54 $23.54 $21.49 0
2020-04-03 $22.70 $22.70 $22.70 $22.70 $20.72 0
2020-04-02 $22.54 $22.54 $22.54 $22.54 $20.57 0
2020-04-01 $22.02 $22.02 $22.02 $22.02 $20.10 0
2020-03-31 $21.92 $21.92 $21.92 $21.92 $20.01 0
2020-03-30 $22.62 $22.62 $22.62 $22.62 $20.65 0
2020-03-27 $22.67 $22.67 $22.67 $22.67 $20.69 0
2020-03-26 $22.70 $22.70 $22.70 $22.70 $20.72 0
2020-03-25 $22.50 $22.50 $22.50 $22.50 $20.54 0
2020-03-24 $22.73 $22.73 $22.73 $22.73 $20.75 0
2020-03-23 $21.36 $21.36 $21.36 $21.36 $19.50 0
2020-03-20 $20.26 $20.26 $20.26 $20.26 $18.49 0
2020-03-19 $19.91 $19.91 $19.91 $19.91 $18.17 0
2020-03-18 $20.45 $20.45 $20.45 $20.45 $18.67 0
2020-03-17 $21.20 $21.20 $21.20 $21.20 $19.35 0
2020-03-16 $20.92 $20.92 $20.92 $20.92 $19.10 0
2020-03-13 $21.29 $21.29 $21.29 $21.29 $19.43 0
2020-03-12 $21.88 $21.88 $21.88 $21.88 $19.97 0
2020-03-11 $23.10 $23.10 $23.10 $23.10 $21.09 0
2020-03-10 $23.26 $23.26 $23.26 $23.26 $21.23 0
2020-03-09 $23.75 $23.75 $23.75 $23.75 $21.68 0
2020-03-06 $23.80 $23.80 $23.80 $23.80 $21.72 0
2020-03-05 $23.80 $23.80 $23.80 $23.80 $21.72 0
2020-03-04 $23.30 $23.30 $23.30 $23.30 $21.27 0
2020-03-03 $23.26 $23.26 $23.26 $23.26 $21.23 0
2020-03-02 $22.52 $22.52 $22.52 $22.52 $20.56 0
2020-02-28 $22.45 $22.45 $22.45 $22.45 $20.49 0
2020-02-27 $23.28 $23.28 $23.28 $23.28 $21.25 0
2020-02-26 $23.29 $23.29 $23.29 $23.29 $21.26 0
2020-02-25 $23.19 $23.19 $23.19 $23.19 $21.17 0
2020-02-24 $23.62 $23.62 $23.62 $23.62 $21.56 0
2020-02-21 $23.39 $23.39 $23.39 $23.39 $21.35 0
2020-02-20 $23.05 $23.05 $23.05 $23.05 $21.04 0
2020-02-19 $22.95 $22.95 $22.95 $22.95 $20.95 0
2020-02-18 $22.81 $22.81 $22.81 $22.81 $20.82 0
2020-02-14 $22.53 $22.53 $22.53 $22.53 $20.57 0
2020-02-13 $22.43 $22.43 $22.43 $22.43 $20.47 0
2020-02-12 $22.30 $22.30 $22.30 $22.30 $20.36 0
2020-02-11 $22.33 $22.33 $22.33 $22.33 $20.38 0
2020-02-10 $22.40 $22.40 $22.40 $22.40 $20.45 0
2020-02-07 $22.35 $22.35 $22.35 $22.35 $20.40 0
2020-02-06 $22.29 $22.29 $22.29 $22.29 $20.35 0
2020-02-05 $22.17 $22.17 $22.17 $22.17 $20.24 0
2020-02-04 $22.14 $22.14 $22.14 $22.14 $20.21 0
2020-02-03 $22.45 $22.45 $22.45 $22.45 $20.49 0
2020-01-31 $22.60 $22.60 $22.60 $22.60 $20.63 0
2020-01-30 $22.47 $22.47 $22.47 $22.47 $20.51 0
2020-01-29 $22.46 $22.46 $22.46 $22.46 $20.50 0
2020-01-28 $22.35 $22.35 $22.35 $22.35 $20.40 0
2020-01-27 $22.54 $22.54 $22.54 $22.54 $20.57 0
2020-01-24 $22.39 $22.39 $22.39 $22.39 $20.44 0
2020-01-23 $22.26 $22.26 $22.26 $22.26 $20.32 0
2020-01-22 $22.21 $22.21 $22.21 $22.21 $20.27 0
2020-01-21 $22.20 $22.20 $22.20 $22.20 $20.26 0
2020-01-17 $22.19 $22.19 $22.19 $22.19 $20.26 0
2020-01-16 $22.14 $22.14 $22.14 $22.14 $20.21 0
2020-01-15 $22.18 $22.18 $22.18 $22.18 $20.25 0
2020-01-14 $22.05 $22.05 $22.05 $22.05 $20.13 0
2020-01-13 $22.08 $22.08 $22.08 $22.08 $20.15 0
2020-01-10 $22.25 $22.25 $22.25 $22.25 $20.31 0
2020-01-09 $22.12 $22.12 $22.12 $22.12 $20.19 0
2020-01-08 $22.24 $22.24 $22.24 $22.24 $20.30 0
2020-01-07 $22.42 $22.42 $22.42 $22.42 $20.47 0
2020-01-06 $22.34 $22.34 $22.34 $22.34 $20.39 0
2020-01-03 $22.12 $22.12 $22.12 $22.12 $20.19 0
2020-01-02 $21.82 $21.82 $21.82 $21.82 $19.92 0
2019-12-31 $21.67 $21.67 $21.67 $21.67 $19.78 0
2019-12-30 $21.63 $21.63 $21.63 $21.63 $19.74 0
2019-12-27 $21.60 $21.60 $21.60 $21.60 $19.72 0
2019-12-26 $21.62 $21.62 $21.62 $21.62 $19.73 0
2019-12-24 $21.44 $21.44 $21.44 $21.44 $19.57 0
2019-12-23 $21.23 $21.23 $21.23 $21.23 $19.38 0
2019-12-20 $24.06 $24.06 $24.06 $24.06 $19.27 0
2019-12-19 $24.09 $24.09 $24.09 $24.09 $19.29 0
2019-12-18 $24.04 $24.04 $24.04 $24.04 $19.25 0
2019-12-17 $24.04 $24.04 $24.04 $24.04 $19.25 0
2019-12-16 $24.05 $24.05 $24.05 $24.05 $19.26 0
2019-12-13 $24.05 $24.05 $24.05 $24.05 $19.26 0
2019-12-12 $23.94 $23.94 $23.94 $23.94 $19.17 0
2019-12-11 $24.03 $24.03 $24.03 $24.03 $19.25 0
2019-12-10 $23.86 $23.86 $23.86 $23.86 $19.11 0
2019-12-09 $23.80 $23.80 $23.80 $23.80 $19.06 0
2019-12-06 $23.80 $23.80 $23.80 $23.80 $19.06 0
2019-12-05 $24.06 $24.06 $24.06 $24.06 $19.27 0
2019-12-04 $24.05 $24.05 $24.05 $24.05 $19.26 0
2019-12-03 $24.09 $24.09 $24.09 $24.09 $19.29 0
2019-12-02 $23.86 $23.86 $23.86 $23.86 $19.11 0
2019-11-29 $23.88 $23.88 $23.88 $23.88 $19.13 0
2019-11-27 $23.74 $23.74 $23.74 $23.74 $19.01 0
2019-11-26 $23.87 $23.87 $23.87 $23.87 $19.12 0
2019-11-25 $23.75 $23.75 $23.75 $23.75 $19.02 0
2019-11-22 $23.87 $23.87 $23.87 $23.87 $19.12 0
2019-11-21 $23.92 $23.92 $23.92 $23.92 $19.16 0
2019-11-20 $24.05 $24.05 $24.05 $24.05 $19.26 0
2019-11-19 $24.05 $24.05 $24.05 $24.05 $19.26 0
2019-11-18 $24.03 $24.03 $24.03 $24.03 $19.25 0
2019-11-15 $23.96 $23.96 $23.96 $23.96 $19.19 0
2019-11-14 $24.02 $24.02 $24.02 $24.02 $19.24 0
2019-11-13 $23.92 $23.92 $23.92 $23.92 $19.16 0
2019-11-12 $23.82 $23.82 $23.82 $23.82 $19.08 0
2019-11-11 $23.76 $23.76 $23.76 $23.76 $19.03 0
2019-11-08 $23.82 $23.82 $23.82 $23.82 $19.08 0
2019-11-07 $23.97 $23.97 $23.97 $23.97 $19.20 0
2019-11-06 $24.37 $24.37 $24.37 $24.37 $19.52 0
2019-11-05 $24.26 $24.26 $24.26 $24.26 $19.43 0
2019-11-04 $24.67 $24.67 $24.67 $24.67 $19.76 0
2019-11-01 $24.75 $24.75 $24.75 $24.75 $19.82 0
2019-10-31 $24.72 $24.72 $24.72 $24.72 $19.80 0
2019-10-30 $24.47 $24.47 $24.47 $24.47 $19.60 0
2019-10-29 $24.34 $24.34 $24.34 $24.34 $19.49 0
2019-10-28 $24.42 $24.42 $24.42 $24.42 $19.56 0
2019-10-25 $24.63 $24.63 $24.63 $24.63 $19.73 0
2019-10-24 $24.58 $24.58 $24.58 $24.58 $19.69 0
2019-10-23 $24.41 $24.41 $24.41 $24.41 $19.55 0
2019-10-22 $24.34 $24.34 $24.34 $24.34 $19.49 0
2019-10-21 $24.28 $24.28 $24.28 $24.28 $19.45 0
2019-10-18 $24.40 $24.40 $24.40 $24.40 $19.54 0
2019-10-17 $24.42 $24.42 $24.42 $24.42 $19.56 0
2019-10-16 $24.38 $24.38 $24.38 $24.38 $19.53 0
2019-10-15 $24.24 $24.24 $24.24 $24.24 $19.41 0
2019-10-14 $24.43 $24.43 $24.43 $24.43 $19.57 0
2019-10-11 $24.32 $24.32 $24.32 $24.32 $19.48 0
2019-10-10 $24.48 $24.48 $24.48 $24.48 $19.61 0
2019-10-09 $24.71 $24.71 $24.71 $24.71 $19.79 0
2019-10-08 $24.69 $24.69 $24.69 $24.69 $19.78 0
2019-10-07 $24.47 $24.47 $24.47 $24.47 $19.60 0
2019-10-04 $24.69 $24.69 $24.69 $24.69 $19.78 0
2019-10-03 $24.69 $24.69 $24.69 $24.69 $19.78 0
2019-10-02 $24.58 $24.58 $24.58 $24.58 $19.69 0
2019-10-01 $24.28 $24.28 $24.28 $24.28 $19.45 0
2019-09-30 $24.15 $24.15 $24.15 $24.15 $19.34 0
2019-09-27 $24.54 $24.54 $24.54 $24.54 $19.65 0
2019-09-26 $24.68 $24.68 $24.68 $24.68 $19.76 0
2019-09-25 $25.14 $25.14 $25.14 $25.14 $20.13 0
2019-09-24 $25.14 $25.14 $25.14 $25.14 $20.13 0
2019-09-23 $25.02 $25.02 $25.02 $25.02 $20.04 0
2019-09-20 $24.87 $24.87 $24.87 $24.87 $19.92 0
2019-09-19 $24.58 $24.58 $24.58 $24.58 $19.68 0
2019-09-18 $24.48 $24.48 $24.48 $24.48 $19.60 0
2019-09-17 $24.64 $24.64 $24.64 $24.64 $19.73 0
2019-09-16 $24.58 $24.58 $24.58 $24.58 $19.68 0
2019-09-13 $24.38 $24.38 $24.38 $24.38 $19.52 0
2019-09-12 $24.59 $24.59 $24.59 $24.59 $19.69 0
2019-09-11 $24.55 $24.55 $24.55 $24.55 $19.66 0
2019-09-10 $24.40 $24.40 $24.40 $24.40 $19.54 0
2019-09-09 $24.62 $24.62 $24.62 $24.62 $19.72 0
2019-09-06 $24.72 $24.72 $24.72 $24.72 $19.80 0
2019-09-05 $24.93 $24.93 $24.93 $24.93 $19.96 0
2019-09-04 $25.55 $25.55 $25.55 $25.55 $20.46 0
2019-09-03 $25.38 $25.38 $25.38 $25.38 $20.32 0
2019-08-30 $25.04 $25.04 $25.04 $25.04 $20.05 0
2019-08-29 $25.11 $25.11 $25.11 $25.11 $20.11 0
2019-08-28 $25.30 $25.30 $25.30 $25.30 $20.26 0
2019-08-27 $25.36 $25.36 $25.36 $25.36 $20.31 0
2019-08-26 $25.12 $25.12 $25.12 $25.12 $20.12 0
2019-08-23 $25.12 $25.12 $25.12 $25.12 $20.12 0
2019-08-22 $24.63 $24.63 $24.63 $24.63 $19.72 0
2019-08-21 $24.69 $24.69 $24.69 $24.69 $19.77 0
2019-08-20 $24.78 $24.78 $24.78 $24.78 $19.84 0
2019-08-19 $24.59 $24.59 $24.59 $24.59 $19.69 0
2019-08-16 $24.89 $24.89 $24.89 $24.89 $19.93 0
2019-08-15 $25.04 $25.04 $25.04 $25.04 $20.05 0
2019-08-14 $24.88 $24.88 $24.88 $24.88 $19.92 0
2019-08-13 $24.71 $24.71 $24.71 $24.71 $19.79 0
2019-08-12 $24.86 $24.86 $24.86 $24.86 $19.91 0
2019-08-09 $24.64 $24.64 $24.64 $24.64 $19.73 0
2019-08-08 $25.16 $25.16 $25.16 $25.16 $20.15 0
2019-08-07 $24.60 $24.60 $24.60 $24.60 $19.70 0
2019-08-06 $24.23 $24.23 $24.23 $24.23 $19.40 0
2019-08-05 $24.04 $24.04 $24.04 $24.04 $19.25 0
2019-08-02 $23.72 $23.72 $23.72 $23.72 $19.00 0
2019-08-01 $23.78 $23.78 $23.78 $23.78 $19.04 0
2019-07-31 $23.28 $23.28 $23.28 $23.28 $18.64 0
2019-07-30 $23.55 $23.55 $23.55 $23.55 $18.86 0
2019-07-29 $23.46 $23.46 $23.46 $23.46 $18.79 0
2019-07-26 $23.31 $23.31 $23.31 $23.31 $18.67 0
2019-07-25 $23.27 $23.27 $23.27 $23.27 $18.64 0
2019-07-24 $23.45 $23.45 $23.45 $23.45 $18.78 0
2019-07-23 $23.33 $23.33 $23.33 $23.33 $18.68 0
2019-07-22 $23.46 $23.46 $23.46 $23.46 $18.79 0
2019-07-19 $23.48 $23.48 $23.48 $23.48 $18.80 0
2019-07-18 $23.83 $23.83 $23.83 $23.83 $19.08 0
2019-07-17 $23.50 $23.50 $23.50 $23.50 $18.82 0
2019-07-16 $23.11 $23.11 $23.11 $23.11 $18.51 0
2019-07-15 $23.32 $23.32 $23.32 $23.32 $18.68 0
2019-07-12 $23.32 $23.32 $23.32 $23.32 $18.68 0
2019-07-11 $23.18 $23.18 $23.18 $23.18 $18.56 0
2019-07-10 $23.37 $23.37 $23.37 $23.37 $18.72 0
2019-07-09 $23.02 $23.02 $23.02 $23.02 $18.44 0
2019-07-08 $22.93 $22.93 $22.93 $22.93 $18.36 0
2019-07-05 $23.08 $23.08 $23.08 $23.08 $18.48 0
2019-07-03 $23.38 $23.38 $23.38 $23.38 $18.72 0
2019-07-02 $23.30 $23.30 $23.30 $23.30 $18.66 0
2019-07-01 $22.82 $22.82 $22.82 $22.82 $18.27 0
2019-06-28 $23.27 $23.27 $23.27 $23.27 $18.64 0
2019-06-27 $23.22 $23.22 $23.22 $23.22 $18.60 0
2019-06-26 $23.28 $23.28 $23.28 $23.28 $18.61 0
2019-06-25 $23.49 $23.49 $23.49 $23.49 $18.78 0
2019-06-24 $23.44 $23.44 $23.44 $23.44 $18.74 0
2019-06-21 $23.11 $23.11 $23.11 $23.11 $18.48 0
2019-06-20 $23.01 $23.01 $23.01 $23.01 $18.40 0
2019-06-19 $22.38 $22.38 $22.38 $22.38 $17.89 0
2019-06-18 $22.22 $22.22 $22.22 $22.22 $17.77 0
2019-06-17 $22.11 $22.11 $22.11 $22.11 $17.68 0
2019-06-14 $22.13 $22.13 $22.13 $22.13 $17.69 0
2019-06-13 $22.13 $22.13 $22.13 $22.13 $17.69 0
2019-06-12 $21.99 $21.99 $21.99 $21.99 $17.58 0
2019-06-11 $21.94 $21.94 $21.94 $21.94 $17.54 0
2019-06-10 $21.92 $21.92 $21.92 $21.92 $17.53 0
2019-06-07 $22.14 $22.14 $22.14 $22.14 $17.70 0
2019-06-06 $22.01 $22.01 $22.01 $22.01 $17.60 0
2019-06-05 $21.95 $21.95 $21.95 $21.95 $17.55 0
2019-06-04 $21.90 $21.90 $21.90 $21.90 $17.51 0
2019-06-03 $21.89 $21.89 $21.89 $21.89 $17.50 0
2019-05-31 $21.56 $21.56 $21.56 $21.56 $17.24 0
2019-05-30 $21.26 $21.26 $21.26 $21.26 $17.00 0
2019-05-29 $21.13 $21.13 $21.13 $21.13 $16.89 0
2019-05-28 $21.11 $21.11 $21.11 $21.11 $16.88 0
2019-05-24 $21.20 $21.20 $21.20 $21.20 $16.95 0
2019-05-23 $21.18 $21.18 $21.18 $21.18 $16.93 0
2019-05-22 $21.02 $21.02 $21.02 $21.02 $16.81 0
2019-05-21 $21.03 $21.03 $21.03 $21.03 $16.81 0
2019-05-20 $21.08 $21.08 $21.08 $21.08 $16.85 0
2019-05-17 $21.09 $21.09 $21.09 $21.09 $16.86 0
2019-05-16 $21.24 $21.24 $21.24 $21.24 $16.98 0
2019-05-15 $21.41 $21.41 $21.41 $21.41 $17.12 0
2019-05-14 $21.42 $21.42 $21.42 $21.42 $17.13 0
2019-05-13 $21.47 $21.47 $21.47 $21.47 $17.17 0
2019-05-10 $21.23 $21.23 $21.23 $21.23 $16.97 0
2019-05-09 $21.20 $21.20 $21.20 $21.20 $16.95 0
2019-05-08 $21.16 $21.16 $21.16 $21.16 $16.92 0
2019-05-07 $21.22 $21.22 $21.22 $21.22 $16.97 0
2019-05-06 $21.14 $21.14 $21.14 $21.14 $16.90 0
2019-05-03 $21.11 $21.11 $21.11 $21.11 $16.88 0
2019-05-02 $20.98 $20.98 $20.98 $20.98 $16.77 0
2019-05-01 $21.07 $21.07 $21.07 $21.07 $16.85 0
2019-04-30 $21.21 $21.21 $21.21 $21.21 $16.96 0
2019-04-29 $21.15 $21.15 $21.15 $21.15 $16.91 0
2019-04-26 $21.25 $21.25 $21.25 $21.25 $16.99 0
2019-04-25 $21.10 $21.10 $21.10 $21.10 $16.87 0
2019-04-24 $21.08 $21.08 $21.08 $21.08 $16.85 0
2019-04-23 $21.02 $21.02 $21.02 $21.02 $16.81 0
2019-04-22 $21.06 $21.06 $21.06 $21.06 $16.84 0
2019-04-18 $21.07 $21.07 $21.07 $21.07 $16.85 0
2019-04-17 $21.09 $21.09 $21.09 $21.09 $16.86 0
2019-04-16 $21.09 $21.09 $21.09 $21.09 $16.86 0
2019-04-15 $21.29 $21.29 $21.29 $21.29 $17.02 0
2019-04-12 $21.34 $21.34 $21.34 $21.34 $17.06 0
2019-04-11 $21.36 $21.36 $21.36 $21.36 $17.08 0
2019-04-10 $21.65 $21.65 $21.65 $21.65 $17.31 0
2019-04-09 $21.58 $21.58 $21.58 $21.58 $17.25 0
2019-04-08 $21.48 $21.48 $21.48 $21.48 $17.17 0
2019-04-05 $21.38 $21.38 $21.38 $21.38 $17.09 0
2019-04-04 $21.40 $21.40 $21.40 $21.40 $17.11 0
2019-04-03 $21.35 $21.35 $21.35 $21.35 $17.07 0
2019-04-02 $21.37 $21.37 $21.37 $21.37 $17.09 0
2019-04-01 $21.30 $21.30 $21.30 $21.30 $17.03 0
2019-03-29 $21.40 $21.40 $21.40 $21.40 $17.11 0
2019-03-28 $21.37 $21.37 $21.37 $21.37 $17.09 0
2019-03-27 $21.68 $21.68 $21.68 $21.68 $17.33 0
2019-03-26 $21.80 $21.80 $21.80 $21.80 $17.43 0
2019-03-25 $21.91 $21.91 $21.91 $21.91 $17.52 0
2019-03-22 $21.74 $21.74 $21.74 $21.74 $17.38 0
2019-03-21 $21.68 $21.68 $21.68 $21.68 $17.33 0
2019-03-20 $21.77 $21.77 $21.77 $21.77 $17.41 0
2019-03-19 $21.63 $21.63 $21.63 $21.63 $17.29 0
2019-03-18 $21.57 $21.57 $21.57 $21.57 $17.25 0
2019-03-15 $21.55 $21.55 $21.55 $21.55 $17.23 0
2019-03-14 $21.45 $21.45 $21.45 $21.45 $17.15 0
2019-03-13 $21.71 $21.71 $21.71 $21.71 $17.36 0
2019-03-12 $21.55 $21.55 $21.55 $21.55 $17.23 0
2019-03-11 $21.42 $21.42 $21.42 $21.42 $17.13 0
2019-03-08 $21.53 $21.53 $21.53 $21.53 $17.21 0
2019-03-07 $21.30 $21.30 $21.30 $21.30 $17.03 0
2019-03-06 $21.32 $21.32 $21.32 $21.32 $17.05 0
2019-03-05 $21.33 $21.33 $21.33 $21.33 $17.05 0
2019-03-04 $21.31 $21.31 $21.31 $21.31 $17.04 0
2019-03-01 $21.37 $21.37 $21.37 $21.37 $17.09 0
2019-02-28 $21.75 $21.75 $21.75 $21.75 $17.39 0
2019-02-27 $21.87 $21.87 $21.87 $21.87 $17.49 0
2019-02-26 $22.03 $22.03 $22.03 $22.03 $17.61 0
2019-02-25 $21.99 $21.99 $21.99 $21.99 $17.58 0
2019-02-22 $22.02 $22.02 $22.02 $22.02 $17.61 0
2019-02-21 $21.94 $21.94 $21.94 $21.94 $17.54 0
2019-02-20 $22.19 $22.19 $22.19 $22.19 $17.74 0
2019-02-19 $22.23 $22.23 $22.23 $22.23 $17.77 0
2019-02-15 $21.91 $21.91 $21.91 $21.91 $17.52 0
2019-02-14 $21.77 $21.77 $21.77 $21.77 $17.41 0
2019-02-13 $21.65 $21.65 $21.65 $21.65 $17.31 0
2019-02-12 $21.74 $21.74 $21.74 $21.74 $17.38 0
2019-02-11 $21.70 $21.70 $21.70 $21.70 $17.35 0
2019-02-08 $21.80 $21.80 $21.80 $21.80 $17.43 0
2019-02-07 $21.72 $21.72 $21.72 $21.72 $17.37 0
2019-02-06 $21.68 $21.68 $21.68 $21.68 $17.33 0
2019-02-05 $21.82 $21.82 $21.82 $21.82 $17.45 0
2019-02-04 $21.76 $21.76 $21.76 $21.76 $17.40 0
2019-02-01 $21.87 $21.87 $21.87 $21.87 $17.49 0
2019-01-31 $21.91 $21.91 $21.91 $21.91 $17.52 0
2019-01-30 $21.89 $21.89 $21.89 $21.89 $17.50 0
2019-01-29 $21.75 $21.75 $21.75 $21.75 $17.39 0
2019-01-28 $21.64 $21.64 $21.64 $21.64 $17.30 0
2019-01-25 $21.57 $21.57 $21.57 $21.57 $17.25 0
2019-01-24 $21.25 $21.25 $21.25 $21.25 $16.99 0
2019-01-23 $21.28 $21.28 $21.28 $21.28 $17.01 0
2019-01-22 $21.31 $21.31 $21.31 $21.31 $17.04 0
2019-01-18 $21.24 $21.24 $21.24 $21.24 $16.98 0
2019-01-17 $21.43 $21.43 $21.43 $21.43 $17.13 0
2019-01-16 $21.46 $21.46 $21.46 $21.46 $17.16 0
2019-01-15 $21.38 $21.38 $21.38 $21.38 $17.09 0
2019-01-14 $21.42 $21.42 $21.42 $21.42 $17.13 0
2019-01-11 $21.37 $21.37 $21.37 $21.37 $17.09 0
2019-01-10 $21.34 $21.34 $21.34 $21.34 $17.06 0
2019-01-09 $21.46 $21.46 $21.46 $21.46 $17.16 0
2019-01-08 $21.32 $21.32 $21.32 $21.32 $17.05 0
2019-01-07 $21.38 $21.38 $21.38 $21.38 $17.09 0
2019-01-04 $21.32 $21.32 $21.32 $21.32 $17.05 0
2019-01-03 $21.50 $21.50 $21.50 $21.50 $17.19 0
2019-01-02 $21.29 $21.29 $21.29 $21.29 $17.02 0
2018-12-31 $21.28 $21.28 $21.28 $21.28 $17.01 0
2018-12-28 $21.24 $21.24 $21.24 $21.24 $16.98 0
2018-12-27 $21.16 $21.16 $21.16 $21.16 $16.92 0
2018-12-26 $21.01 $21.01 $21.01 $21.01 $16.80 0
2018-12-24 $21.06 $21.06 $21.06 $21.06 $16.84 0
2018-12-21 $21.02 $21.02 $21.02 $21.02 $16.66 0
2018-12-20 $21.12 $21.12 $21.12 $21.12 $16.74 0
2018-12-19 $20.80 $20.80 $20.80 $20.80 $16.49 0
2018-12-18 $20.93 $20.93 $20.93 $20.93 $16.59 0
2018-12-17 $20.88 $20.88 $20.88 $20.88 $16.55 0
2018-12-14 $20.74 $20.74 $20.74 $20.74 $16.44 0
2018-12-13 $20.82 $20.82 $20.82 $20.82 $16.50 0
2018-12-12 $20.88 $20.88 $20.88 $20.88 $16.55 0
2018-12-11 $20.83 $20.83 $20.83 $20.83 $16.51 0
2018-12-10 $20.85 $20.85 $20.85 $20.85 $16.53 0
2018-12-07 $20.93 $20.93 $20.93 $20.93 $16.59 0
2018-12-06 $20.75 $20.75 $20.75 $20.75 $16.45 0
2018-12-04 $20.75 $20.75 $20.75 $20.75 $16.45 0
2018-12-03 $20.63 $20.63 $20.63 $20.63 $16.35 0
2018-11-30 $20.47 $20.47 $20.47 $20.47 $16.23 0
2018-11-29 $20.52 $20.52 $20.52 $20.52 $16.26 0
2018-11-28 $20.46 $20.46 $20.46 $20.46 $16.22 0
2018-11-27 $20.37 $20.37 $20.37 $20.37 $16.15 0
2018-11-26 $20.50 $20.50 $20.50 $20.50 $16.25 0
2018-11-23 $20.53 $20.53 $20.53 $20.53 $16.27 0
2018-11-21 $20.56 $20.56 $20.56 $20.56 $16.30 0
2018-11-20 $20.51 $20.51 $20.51 $20.51 $16.26 0
2018-11-19 $20.53 $20.53 $20.53 $20.53 $16.27 0
2018-11-16 $20.51 $20.51 $20.51 $20.51 $16.26 0
2018-11-15 $20.36 $20.36 $20.36 $20.36 $16.14 0
2018-11-14 $20.34 $20.34 $20.34 $20.34 $16.12 0
2018-11-13 $20.17 $20.17 $20.17 $20.17 $15.99 0
2018-11-12 $20.16 $20.16 $20.16 $20.16 $15.98 0
2018-11-09 $20.31 $20.31 $20.31 $20.31 $16.10 0
2018-11-08 $20.54 $20.54 $20.54 $20.54 $16.28 0
2018-11-07 $20.59 $20.59 $20.59 $20.59 $16.32 0
2018-11-06 $20.60 $20.60 $20.60 $20.60 $16.33 0
2018-11-05 $20.68 $20.68 $20.68 $20.68 $16.39 0
2018-11-02 $20.72 $20.72 $20.72 $20.72 $16.42 0
2018-11-01 $20.72 $20.72 $20.72 $20.72 $16.42 0
2018-10-31 $20.44 $20.44 $20.44 $20.44 $16.20 0
2018-10-30 $20.56 $20.56 $20.56 $20.56 $16.30 0
2018-10-29 $20.66 $20.66 $20.66 $20.66 $16.38 0
2018-10-26 $20.75 $20.75 $20.75 $20.75 $16.45 0
2018-10-25 $20.68 $20.68 $20.68 $20.68 $16.39 0
2018-10-24 $20.74 $20.74 $20.74 $20.74 $16.44 0
2018-10-23 $20.69 $20.69 $20.69 $20.69 $16.40 0
2018-10-22 $20.56 $20.56 $20.56 $20.56 $16.30 0
2018-10-19 $20.63 $20.63 $20.63 $20.63 $16.35 0
2018-10-18 $20.62 $20.62 $20.62 $20.62 $16.34 0
2018-10-17 $20.60 $20.60 $20.60 $20.60 $16.33 0
2018-10-16 $20.61 $20.61 $20.61 $20.61 $16.34 0
2018-10-15 $20.63 $20.63 $20.63 $20.63 $16.35 0
2018-10-12 $20.50 $20.50 $20.50 $20.50 $16.25 0
2018-10-11 $20.58 $20.58 $20.58 $20.58 $16.31 0
2018-10-10 $20.08 $20.08 $20.08 $20.08 $15.92 0
2018-10-09 $20.03 $20.03 $20.03 $20.03 $15.88 0
2018-10-08 $20.02 $20.02 $20.02 $20.02 $15.87 0
2018-10-05 $20.26 $20.26 $20.26 $20.26 $16.06 0
2018-10-04 $20.20 $20.20 $20.20 $20.20 $16.01 0
2018-10-03 $20.19 $20.19 $20.19 $20.19 $16.00 0
2018-10-02 $20.27 $20.27 $20.27 $20.27 $16.07 0
2018-10-01 $20.04 $20.04 $20.04 $20.04 $15.88 0
2018-09-28 $20.08 $20.08 $20.08 $20.08 $15.92 0
2018-09-27 $19.94 $19.94 $19.94 $19.94 $15.81 0
2018-09-26 $20.13 $20.13 $20.13 $20.13 $15.96 0
2018-09-25 $20.24 $20.24 $20.24 $20.24 $16.04 0
2018-09-24 $20.20 $20.20 $20.20 $20.20 $16.01 0
2018-09-21 $20.21 $20.21 $20.21 $20.21 $16.02 0
2018-09-20 $20.35 $20.35 $20.35 $20.35 $16.13 0
2018-09-19 $20.29 $20.29 $20.29 $20.29 $16.08 0
2018-09-18 $20.20 $20.20 $20.20 $20.20 $16.01 0
2018-09-17 $20.24 $20.24 $20.24 $20.24 $16.04 0
2018-09-14 $20.13 $20.13 $20.13 $20.13 $15.96 0
2018-09-13 $20.27 $20.27 $20.27 $20.27 $16.07 0
2018-09-12 $20.35 $20.35 $20.35 $20.35 $16.13 0
2018-09-11 $20.17 $20.17 $20.17 $20.17 $15.99 0
2018-09-10 $20.17 $20.17 $20.17 $20.17 $15.99 0
2018-09-07 $20.18 $20.18 $20.18 $20.18 $16.00 0
2018-09-06 $20.25 $20.25 $20.25 $20.25 $16.05 0
2018-09-05 $20.21 $20.21 $20.21 $20.21 $16.02 0
2018-09-04 $20.14 $20.14 $20.14 $20.14 $15.96 0
2018-08-31 $20.27 $20.27 $20.27 $20.27 $16.07 0
2018-08-30 $20.27 $20.27 $20.27 $20.27 $16.07 0
2018-08-29 $20.37 $20.37 $20.37 $20.37 $16.15 0
2018-08-28 $20.28 $20.28 $20.28 $20.28 $16.07 0
2018-08-27 $20.44 $20.44 $20.44 $20.44 $16.20 0
2018-08-24 $20.37 $20.37 $20.37 $20.37 $16.15 0
2018-08-23 $20.02 $20.02 $20.02 $20.02 $15.87 0
2018-08-22 $20.22 $20.22 $20.22 $20.22 $16.03 0
2018-08-21 $20.17 $20.17 $20.17 $20.17 $15.99 0
2018-08-20 $20.11 $20.11 $20.11 $20.11 $15.94 0
2018-08-17 $20.01 $20.01 $20.01 $20.01 $15.86 0
2018-08-16 $19.83 $19.83 $19.83 $19.83 $15.72 0
2018-08-15 $19.85 $19.85 $19.85 $19.85 $15.73 0
2018-08-14 $20.18 $20.18 $20.18 $20.18 $16.00 0
2018-08-13 $20.17 $20.17 $20.17 $20.17 $15.99 0
2018-08-10 $20.48 $20.48 $20.48 $20.48 $16.23 0
2018-08-09 $20.49 $20.49 $20.49 $20.49 $16.24 0
2018-08-08 $20.52 $20.52 $20.52 $20.52 $16.26 0
2018-08-07 $20.47 $20.47 $20.47 $20.47 $16.23 0
2018-08-06 $20.42 $20.42 $20.42 $20.42 $16.19 0
2018-08-03 $20.53 $20.53 $20.53 $20.53 $16.27 0
2018-08-02 $20.45 $20.45 $20.45 $20.45 $16.21 0
2018-08-01 $20.57 $20.57 $20.57 $20.57 $16.30 0
2018-07-31 $20.72 $20.72 $20.72 $20.72 $16.42 0
2018-07-30 $20.66 $20.66 $20.66 $20.66 $16.38 0
2018-07-27 $20.69 $20.69 $20.69 $20.69 $16.40 0
2018-07-26 $20.68 $20.68 $20.68 $20.68 $16.39 0
2018-07-25 $20.86 $20.86 $20.86 $20.86 $16.53 0
2018-07-24 $20.74 $20.74 $20.74 $20.74 $16.44 0
2018-07-23 $20.73 $20.73 $20.73 $20.73 $16.43 0
2018-07-20 $20.83 $20.83 $20.83 $20.83 $16.51 0
2018-07-19 $20.69 $20.69 $20.69 $20.69 $16.40 0
2018-07-18 $20.78 $20.78 $20.78 $20.78 $16.47 0
2018-07-17 $20.78 $20.78 $20.78 $20.78 $16.47 0
2018-07-16 $21.01 $21.01 $21.01 $21.01 $16.65 0
2018-07-13 $21.02 $21.02 $21.02 $21.02 $16.66 0
2018-07-12 $21.11 $21.11 $21.11 $21.11 $16.73 0
2018-07-11 $21.03 $21.03 $21.03 $21.03 $16.67 0
2018-07-10 $21.26 $21.26 $21.26 $21.26 $16.85 0
2018-07-09 $21.31 $21.31 $21.31 $21.31 $16.89 0
2018-07-06 $21.26 $21.26 $21.26 $21.26 $16.85 0
2018-07-05 $21.29 $21.29 $21.29 $21.29 $16.88 0
2018-07-03 $21.22 $21.22 $21.22 $21.22 $16.82 0
2018-07-02 $21.00 $21.00 $21.00 $21.00 $16.65 0
2018-06-29 $21.22 $21.22 $21.22 $21.22 $16.82 0
2018-06-28 $21.14 $21.14 $21.14 $21.14 $16.76 0
2018-06-27 $21.21 $21.21 $21.21 $21.21 $16.81 0
2018-06-26 $21.34 $21.34 $21.34 $21.34 $16.91 0
2018-06-25 $21.45 $21.45 $21.45 $21.45 $17.00 0
2018-06-22 $21.53 $21.53 $21.53 $21.53 $17.07 0
2018-06-21 $21.48 $21.48 $21.48 $21.48 $17.03 0
2018-06-20 $21.52 $21.52 $21.52 $21.52 $17.06 0
2018-06-19 $21.63 $21.63 $21.63 $21.63 $17.14 0
2018-06-18 $21.68 $21.68 $21.68 $21.68 $17.18 0
2018-06-15 $21.72 $21.72 $21.72 $21.72 $17.22 0
2018-06-14 $22.11 $22.11 $22.11 $22.11 $17.53 0
2018-06-13 $22.07 $22.07 $22.07 $22.07 $17.49 0
2018-06-12 $22.01 $22.01 $22.01 $22.01 $17.45 0
2018-06-11 $22.08 $22.08 $22.08 $22.08 $17.50 0
2018-06-08 $22.06 $22.06 $22.06 $22.06 $17.49 0
2018-06-07 $22.03 $22.03 $22.03 $22.03 $17.46 0
2018-06-06 $22.03 $22.03 $22.03 $22.03 $17.46 0
2018-06-05 $22.03 $22.03 $22.03 $22.03 $17.46 0
2018-06-04 $21.94 $21.94 $21.94 $21.94 $17.39 0
2018-06-01 $21.97 $21.97 $21.97 $21.97 $17.41 0
2018-05-31 $22.09 $22.09 $22.09 $22.09 $17.51 0
2018-05-30 $22.14 $22.14 $22.14 $22.14 $17.55 0
2018-05-29 $22.11 $22.11 $22.11 $22.11 $17.53 0
2018-05-25 $22.11 $22.11 $22.11 $22.11 $17.53 0
2018-05-24 $22.18 $22.18 $22.18 $22.18 $17.58 0
2018-05-23 $21.99 $21.99 $21.99 $21.99 $17.43 0
2018-05-22 $21.95 $21.95 $21.95 $21.95 $17.40 0
2018-05-21 $21.96 $21.96 $21.96 $21.96 $17.41 0
2018-05-18 $21.95 $21.95 $21.95 $21.95 $17.40 0
2018-05-17 $21.94 $21.94 $21.94 $21.94 $17.39 0
2018-05-16 $21.93 $21.93 $21.93 $21.93 $17.38 0
2018-05-15 $21.96 $21.96 $21.96 $21.96 $17.41 0
2018-05-14 $22.33 $22.33 $22.33 $22.33 $17.70 0
2018-05-11 $22.44 $22.44 $22.44 $22.44 $17.79 0
2018-05-10 $22.46 $22.46 $22.46 $22.46 $17.80 0
2018-05-09 $22.31 $22.31 $22.31 $22.31 $17.68 0
2018-05-08 $22.37 $22.37 $22.37 $22.37 $17.73 0
2018-05-07 $22.36 $22.36 $22.36 $22.36 $17.72 0
2018-05-04 $22.36 $22.36 $22.36 $22.36 $17.72 0
2018-05-03 $22.32 $22.32 $22.32 $22.32 $17.69 0
2018-05-02 $22.20 $22.20 $22.20 $22.20 $17.60 0
2018-05-01 $22.20 $22.20 $22.20 $22.20 $17.60 0
2018-04-30 $22.37 $22.37 $22.37 $22.37 $17.73 0
2018-04-27 $22.54 $22.54 $22.54 $22.54 $17.87 0
2018-04-26 $22.43 $22.43 $22.43 $22.43 $17.78 0
2018-04-25 $22.52 $22.52 $22.52 $22.52 $17.85 0
2018-04-24 $22.68 $22.68 $22.68 $22.68 $17.98 0
2018-04-23 $22.56 $22.56 $22.56 $22.56 $17.88 0
2018-04-20 $22.75 $22.75 $22.75 $22.75 $18.03 0
2018-04-19 $22.94 $22.94 $22.94 $22.94 $18.18 0
2018-04-18 $23.00 $23.00 $23.00 $23.00 $18.23 0
2018-04-17 $22.98 $22.98 $22.98 $22.98 $18.21 0
2018-04-16 $22.96 $22.96 $22.96 $22.96 $18.20 0
2018-04-13 $22.94 $22.94 $22.94 $22.94 $18.18 0
2018-04-12 $22.78 $22.78 $22.78 $22.78 $18.06 0
2018-04-11 $23.06 $23.06 $23.06 $23.06 $18.28 0
2018-04-10 $22.88 $22.88 $22.88 $22.88 $18.14 0
2018-04-09 $22.82 $22.82 $22.82 $22.82 $18.09 0
2018-04-06 $22.75 $22.75 $22.75 $22.75 $18.03 0
2018-04-05 $22.63 $22.63 $22.63 $22.63 $17.94 0
2018-04-04 $22.76 $22.76 $22.76 $22.76 $18.04 0
2018-04-03 $22.72 $22.72 $22.72 $22.72 $18.01 0
2018-04-02 $22.91 $22.91 $22.91 $22.91 $18.16 0
2018-03-29 $22.64 $22.64 $22.64 $22.64 $17.95 0
2018-03-28 $22.63 $22.63 $22.63 $22.63 $17.94 0
2018-03-27 $22.97 $22.97 $22.97 $22.97 $18.21 0
2018-03-26 $23.12 $23.12 $23.12 $23.12 $18.33 0
2018-03-23 $23.01 $23.01 $23.01 $23.01 $18.24 0
2018-03-22 $22.70 $22.70 $22.70 $22.70 $17.99 0
2018-03-21 $22.80 $22.80 $22.80 $22.80 $18.07 0
2018-03-20 $22.40 $22.40 $22.40 $22.40 $17.76 0
2018-03-19 $22.51 $22.51 $22.51 $22.51 $17.84 0
2018-03-16 $22.46 $22.46 $22.46 $22.46 $17.80 0
2018-03-15 $22.51 $22.51 $22.51 $22.51 $17.84 0
2018-03-14 $22.68 $22.68 $22.68 $22.68 $17.98 0
2018-03-13 $22.69 $22.69 $22.69 $22.69 $17.98 0
2018-03-12 $22.65 $22.65 $22.65 $22.65 $17.95 0
2018-03-09 $22.66 $22.66 $22.66 $22.66 $17.96 0
2018-03-08 $22.64 $22.64 $22.64 $22.64 $17.95 0
2018-03-07 $22.69 $22.69 $22.69 $22.69 $17.98 0
2018-03-06 $22.85 $22.85 $22.85 $22.85 $18.11 0
2018-03-05 $22.60 $22.60 $22.60 $22.60 $17.91 0
2018-03-02 $22.64 $22.64 $22.64 $22.64 $17.95 0
2018-03-01 $22.53 $22.53 $22.53 $22.53 $17.86 0
2018-02-28 $22.57 $22.57 $22.57 $22.57 $17.89 0
2018-02-27 $22.58 $22.58 $22.58 $22.58 $17.90 0
2018-02-26 $22.85 $22.85 $22.85 $22.85 $18.11 0
2018-02-23 $22.79 $22.79 $22.79 $22.79 $18.06 0
2018-02-22 $22.83 $22.83 $22.83 $22.83 $18.10 0
2018-02-21 $22.71 $22.71 $22.71 $22.71 $18.00 0
2018-02-20 $22.82 $22.82 $22.82 $22.82 $18.09 0
2018-02-16 $23.14 $23.14 $23.14 $23.14 $18.34 0
2018-02-15 $23.22 $23.22 $23.22 $23.22 $18.40 0
2018-02-14 $23.20 $23.20 $23.20 $23.20 $18.39 0
2018-02-13 $22.81 $22.81 $22.81 $22.81 $18.08 0
2018-02-12 $22.68 $22.68 $22.68 $22.68 $17.98 0
2018-02-09 $22.57 $22.57 $22.57 $22.57 $17.89 0
2018-02-08 $22.61 $22.61 $22.61 $22.61 $17.92 0
2018-02-07 $22.59 $22.59 $22.59 $22.59 $17.91 0
2018-02-06 $22.71 $22.71 $22.71 $22.71 $18.00 0
2018-02-05 $22.97 $22.97 $22.97 $22.97 $18.21 0
2018-02-02 $22.88 $22.88 $22.88 $22.88 $18.14 0
2018-02-01 $23.21 $23.21 $23.21 $23.21 $18.40 0
2018-01-31 $23.14 $23.14 $23.14 $23.14 $18.34 0
2018-01-30 $22.99 $22.99 $22.99 $22.99 $18.22 0
2018-01-29 $23.08 $23.08 $23.08 $23.08 $18.29 0
2018-01-26 $23.23 $23.23 $23.23 $23.23 $18.41 0
2018-01-25 $23.21 $23.21 $23.21 $23.21 $18.40 0
2018-01-24 $23.39 $23.39 $23.39 $23.39 $18.54 0
2018-01-23 $23.10 $23.10 $23.10 $23.10 $18.31 0
2018-01-22 $22.99 $22.99 $22.99 $22.99 $18.22 0
2018-01-19 $22.95 $22.95 $22.95 $22.95 $18.19 0
2018-01-18 $22.86 $22.86 $22.86 $22.86 $18.12 0
2018-01-17 $22.91 $22.91 $22.91 $22.91 $18.16 0
2018-01-16 $23.10 $23.10 $23.10 $23.10 $18.31 0
2018-01-12 $23.08 $23.08 $23.08 $23.08 $18.29 0
2018-01-11 $22.80 $22.80 $22.80 $22.80 $18.07 0
2018-01-10 $22.73 $22.73 $22.73 $22.73 $18.02 0
2018-01-09 $22.67 $22.67 $22.67 $22.67 $17.97 0
2018-01-08 $22.78 $22.78 $22.78 $22.78 $18.06 0
2018-01-05 $22.79 $22.79 $22.79 $22.79 $18.06 0
2018-01-04 $22.81 $22.81 $22.81 $22.81 $18.08 0
2018-01-03 $22.70 $22.70 $22.70 $22.70 $17.99 0
2018-01-02 $22.76 $22.76 $22.76 $22.76 $18.04 0
2017-12-29 $22.52 $22.52 $22.52 $22.52 $17.85 0
2017-12-28 $22.36 $22.36 $22.36 $22.36 $17.72 0
2017-12-27 $22.28 $22.28 $22.28 $22.28 $17.66 0
2017-12-26 $22.20 $22.20 $22.20 $22.20 $17.60 0
2017-12-22 $23.19 $23.19 $23.19 $23.19 $17.46 0
2017-12-21 $23.07 $23.07 $23.07 $23.07 $17.37 0
2017-12-20 $23.03 $23.03 $23.03 $23.03 $17.34 0
2017-12-19 $22.95 $22.95 $22.95 $22.95 $17.28 0
2017-12-18 $22.97 $22.97 $22.97 $22.97 $17.30 0
2017-12-15 $22.86 $22.86 $22.86 $22.86 $17.22 0
2017-12-14 $22.80 $22.80 $22.80 $22.80 $17.17 0
2017-12-13 $22.86 $22.86 $22.86 $22.86 $17.22 0
2017-12-12 $22.63 $22.63 $22.63 $22.63 $17.04 0
2017-12-11 $22.60 $22.60 $22.60 $22.60 $17.02 0
2017-12-08 $22.71 $22.71 $22.71 $22.71 $17.10 0
2017-12-07 $22.71 $22.71 $22.71 $22.71 $17.10 0
2017-12-06 $23.02 $23.02 $23.02 $23.02 $17.34 0
2017-12-05 $23.06 $23.06 $23.06 $23.06 $17.37 0
2017-12-04 $23.23 $23.23 $23.23 $23.23 $17.49 0
2017-12-01 $23.33 $23.33 $23.33 $23.33 $17.57 0
2017-11-30 $23.21 $23.21 $23.21 $23.21 $17.48 0
2017-11-29 $23.41 $23.41 $23.41 $23.41 $17.63 0
2017-11-28 $23.58 $23.58 $23.58 $23.58 $17.76 0
2017-11-27 $23.60 $23.60 $23.60 $23.60 $17.77 0
2017-11-24 $23.49 $23.49 $23.49 $23.49 $17.69 0
2017-11-22 $23.57 $23.57 $23.57 $23.57 $17.75 0
2017-11-21 $23.35 $23.35 $23.35 $23.35 $17.59 0
2017-11-20 $23.31 $23.31 $23.31 $23.31 $17.56 0
2017-11-17 $23.63 $23.63 $23.63 $23.63 $17.80 0
2017-11-16 $23.34 $23.34 $23.34 $23.34 $17.58 0
2017-11-15 $23.34 $23.34 $23.34 $23.34 $17.58 0
2017-11-14 $23.39 $23.39 $23.39 $23.39 $17.62 0
2017-11-13 $23.34 $23.34 $23.34 $23.34 $17.58 0
2017-11-10 $23.30 $23.30 $23.30 $23.30 $17.55 0
2017-11-09 $23.52 $23.52 $23.52 $23.52 $17.71 0
2017-11-08 $23.42 $23.42 $23.42 $23.42 $17.64 0
2017-11-07 $23.34 $23.34 $23.34 $23.34 $17.58 0
2017-11-06 $23.44 $23.44 $23.44 $23.44 $17.65 0
2017-11-03 $23.23 $23.23 $23.23 $23.23 $17.49 0
2017-11-02 $23.35 $23.35 $23.35 $23.35 $17.59 0
2017-11-01 $23.33 $23.33 $23.33 $23.33 $17.57 0
2017-10-31 $23.26 $23.26 $23.26 $23.26 $17.52 0
2017-10-30 $23.36 $23.36 $23.36 $23.36 $17.59 0
2017-10-27 $23.30 $23.30 $23.30 $23.30 $17.55 0
2017-10-26 $23.19 $23.19 $23.19 $23.19 $17.46 0
2017-10-25 $23.38 $23.38 $23.38 $23.38 $17.61 0
2017-10-24 $23.40 $23.40 $23.40 $23.40 $17.62 0
2017-10-23 $23.49 $23.49 $23.49 $23.49 $17.69 0
2017-10-20 $23.46 $23.46 $23.46 $23.46 $17.67 0
2017-10-19 $23.61 $23.61 $23.61 $23.61 $17.78 0
2017-10-18 $23.48 $23.48 $23.48 $23.48 $17.68 0
2017-10-17 $23.56 $23.56 $23.56 $23.56 $17.74 0
2017-10-16 $23.74 $23.74 $23.74 $23.74 $17.88 0
2017-10-13 $23.92 $23.92 $23.92 $23.92 $18.01 0
2017-10-12 $23.72 $23.72 $23.72 $23.72 $17.86 0
2017-10-11 $23.71 $23.71 $23.71 $23.71 $17.86 0
2017-10-10 $23.63 $23.63 $23.63 $23.63 $17.80 0
2017-10-09 $23.56 $23.56 $23.56 $23.56 $17.74 0
2017-10-06 $23.38 $23.38 $23.38 $23.38 $17.61 0
2017-10-05 $23.27 $23.27 $23.27 $23.27 $17.53 0
2017-10-04 $23.40 $23.40 $23.40 $23.40 $17.62 0
2017-10-03 $23.34 $23.34 $23.34 $23.34 $17.58 0
2017-10-02 $23.33 $23.33 $23.33 $23.33 $17.57 0
2017-09-29 $23.50 $23.50 $23.50 $23.50 $17.70 0
2017-09-28 $23.62 $23.62 $23.62 $23.62 $17.79 0
2017-09-27 $23.56 $23.56 $23.56 $23.56 $17.74 0
2017-09-26 $23.80 $23.80 $23.80 $23.80 $17.92 0
2017-09-25 $24.07 $24.07 $24.07 $24.07 $18.13 0
2017-09-22 $23.82 $23.82 $23.82 $23.82 $17.94 0
2017-09-21 $23.70 $23.70 $23.70 $23.70 $17.85 0
2017-09-20 $23.90 $23.90 $23.90 $23.90 $18.00 0
2017-09-19 $24.09 $24.09 $24.09 $24.09 $18.14 0
2017-09-18 $24.04 $24.04 $24.04 $24.04 $18.10 0
2017-09-15 $24.28 $24.28 $24.28 $24.28 $18.29 0
2017-09-14 $24.41 $24.41 $24.41 $24.41 $18.38 0
2017-09-13 $24.30 $24.30 $24.30 $24.30 $18.30 0
2017-09-12 $24.50 $24.50 $24.50 $24.50 $18.45 0
2017-09-11 $24.43 $24.43 $24.43 $24.43 $18.40 0
2017-09-08 $24.80 $24.80 $24.80 $24.80 $18.68 0
2017-09-07 $24.84 $24.84 $24.84 $24.84 $18.71 0
2017-09-06 $24.57 $24.57 $24.57 $24.57 $18.50 0
2017-09-05 $24.70 $24.70 $24.70 $24.70 $18.60 0
2017-09-01 $24.41 $24.41 $24.41 $24.41 $18.38 0
2017-08-31 $24.36 $24.36 $24.36 $24.36 $18.35 0
2017-08-30 $24.10 $24.10 $24.10 $24.10 $18.15 0
2017-08-29 $24.11 $24.11 $24.11 $24.11 $18.16 0
2017-08-28 $24.15 $24.15 $24.15 $24.15 $18.19 0
2017-08-25 $23.78 $23.78 $23.78 $23.78 $17.91 0
2017-08-24 $23.67 $23.67 $23.67 $23.67 $17.83 0
2017-08-23 $23.77 $23.77 $23.77 $23.77 $17.90 0
2017-08-22 $23.67 $23.67 $23.67 $23.67 $17.83 0
2017-08-21 $23.80 $23.80 $23.80 $23.80 $17.92 0
2017-08-18 $23.70 $23.70 $23.70 $23.70 $17.85 0
2017-08-17 $23.74 $23.74 $23.74 $23.74 $17.88 0
2017-08-16 $23.62 $23.62 $23.62 $23.62 $17.79 0
2017-08-15 $23.44 $23.44 $23.44 $23.44 $17.65 0
2017-08-14 $23.62 $23.62 $23.62 $23.62 $17.79 0
2017-08-11 $23.79 $23.79 $23.79 $23.79 $17.92 0
2017-08-10 $23.69 $23.69 $23.69 $23.69 $17.84 0
2017-08-09 $23.52 $23.52 $23.52 $23.52 $17.71 0
2017-08-08 $23.23 $23.23 $23.23 $23.23 $17.49 0
2017-08-07 $23.17 $23.17 $23.17 $23.17 $17.45 0
2017-08-04 $23.19 $23.19 $23.19 $23.19 $17.46 0
2017-08-03 $23.38 $23.38 $23.38 $23.38 $17.61 0
2017-08-02 $23.34 $23.34 $23.34 $23.34 $17.58 0
2017-08-01 $23.40 $23.40 $23.40 $23.40 $17.62 0
2017-07-31 $23.41 $23.41 $23.41 $23.41 $17.63 0
2017-07-28 $23.40 $23.40 $23.40 $23.40 $17.62 0
2017-07-27 $23.21 $23.21 $23.21 $23.21 $17.48 0
2017-07-26 $23.25 $23.25 $23.25 $23.25 $17.51 0
2017-07-25 $23.05 $23.05 $23.05 $23.05 $17.36 0
2017-07-24 $23.14 $23.14 $23.14 $23.14 $17.43 0
2017-07-21 $23.13 $23.13 $23.13 $23.13 $17.42 0
2017-07-20 $22.92 $22.92 $22.92 $22.92 $17.26 0
2017-07-19 $22.89 $22.89 $22.89 $22.89 $17.24 0
2017-07-18 $22.88 $22.88 $22.88 $22.88 $17.23 0
2017-07-17 $22.73 $22.73 $22.73 $22.73 $17.12 0
2017-07-14 $22.63 $22.63 $22.63 $22.63 $17.04 0
2017-07-13 $22.43 $22.43 $22.43 $22.43 $16.89 0
2017-07-12 $22.47 $22.47 $22.47 $22.47 $16.92 0
2017-07-11 $22.40 $22.40 $22.40 $22.40 $16.87 0
2017-07-10 $22.36 $22.36 $22.36 $22.36 $16.84 0
2017-07-07 $22.31 $22.31 $22.31 $22.31 $16.80 0
2017-07-06 $22.55 $22.55 $22.55 $22.55 $16.98 0
2017-07-05 $22.56 $22.56 $22.56 $22.56 $16.99 0
2017-07-03 $22.49 $22.49 $22.49 $22.49 $16.94 0
2017-06-30 $22.87 $22.87 $22.87 $22.87 $17.22 0
2017-06-29 $22.93 $22.93 $22.93 $22.93 $17.27 0
2017-06-28 $23.06 $23.06 $23.06 $23.06 $17.37 0
2017-06-27 $23.04 $23.04 $23.04 $23.04 $17.35 0
2017-06-26 $22.96 $22.96 $22.96 $22.96 $17.29 0
2017-06-23 $23.18 $23.18 $23.18 $23.18 $17.46 0
2017-06-22 $23.07 $23.07 $23.07 $23.07 $17.37 0
2017-06-21 $23.00 $23.00 $23.00 $23.00 $17.32 0
2017-06-20 $22.97 $22.97 $22.97 $22.97 $17.30 0
2017-06-19 $22.97 $22.97 $22.97 $22.97 $17.30 0
2017-06-16 $23.16 $23.16 $23.16 $23.16 $17.44 0
2017-06-15 $23.16 $23.16 $23.16 $23.16 $17.44 0
2017-06-14 $23.27 $23.27 $23.27 $23.27 $17.53 0
2017-06-13 $23.40 $23.40 $23.40 $23.40 $17.62 0
2017-06-12 $23.38 $23.38 $23.38 $23.38 $17.61 0
2017-06-09 $23.43 $23.43 $23.43 $23.43 $17.65 0
2017-06-08 $23.64 $23.64 $23.64 $23.64 $17.80 0
2017-06-07 $23.80 $23.80 $23.80 $23.80 $17.92 0
2017-06-06 $23.93 $23.93 $23.93 $23.93 $18.02 0
2017-06-05 $23.67 $23.67 $23.67 $23.67 $17.83 0
2017-06-02 $23.65 $23.65 $23.65 $23.65 $17.81 0
2017-06-01 $23.44 $23.44 $23.44 $23.44 $17.65 0
2017-05-31 $23.46 $23.46 $23.46 $23.46 $17.67 0
2017-05-30 $23.36 $23.36 $23.36 $23.36 $17.59 0
2017-05-26 $23.44 $23.44 $23.44 $23.44 $17.65 0
2017-05-25 $23.24 $23.24 $23.24 $23.24 $17.50 0
2017-05-24 $23.26 $23.26 $23.26 $23.26 $17.52 0
2017-05-23 $23.15 $23.15 $23.15 $23.15 $17.43 0
2017-05-22 $23.33 $23.33 $23.33 $23.33 $17.57 0
2017-05-19 $23.24 $23.24 $23.24 $23.24 $17.50 0
2017-05-18 $23.11 $23.11 $23.11 $23.11 $17.40 0
2017-05-17 $23.30 $23.30 $23.30 $23.30 $17.55 0
2017-05-16 $22.88 $22.88 $22.88 $22.88 $17.23 0
2017-05-15 $22.77 $22.77 $22.77 $22.77 $17.15 0
2017-05-12 $22.72 $22.72 $22.72 $22.72 $17.11 0
2017-05-11 $22.64 $22.64 $22.64 $22.64 $17.05 0
2017-05-10 $22.55 $22.55 $22.55 $22.55 $16.98 0
2017-05-09 $22.56 $22.56 $22.56 $22.56 $16.99 0
2017-05-08 $22.69 $22.69 $22.69 $22.69 $17.09 0
2017-05-05 $22.75 $22.75 $22.75 $22.75 $17.13 0
2017-05-04 $22.73 $22.73 $22.73 $22.73 $17.12 0
2017-05-03 $22.94 $22.94 $22.94 $22.94 $17.28 0
2017-05-02 $23.27 $23.27 $23.27 $23.27 $17.53 0
2017-05-01 $23.28 $23.28 $23.28 $23.28 $17.53 0
2017-04-28 $23.49 $23.49 $23.49 $23.49 $17.69 0
2017-04-27 $23.43 $23.43 $23.43 $23.43 $17.65 0
2017-04-26 $23.52 $23.52 $23.52 $23.52 $17.71 0
2017-04-25 $23.40 $23.40 $23.40 $23.40 $17.62 0
2017-04-24 $23.65 $23.65 $23.65 $23.65 $17.81 0
2017-04-21 $23.83 $23.83 $23.83 $23.83 $17.95 0
2017-04-20 $23.76 $23.76 $23.76 $23.76 $17.89 0
2017-04-19 $23.73 $23.73 $23.73 $23.73 $17.87 0
2017-04-18 $23.93 $23.93 $23.93 $23.93 $18.02 0
2017-04-17 $23.81 $23.81 $23.81 $23.81 $17.93 0
2017-04-13 $23.87 $23.87 $23.87 $23.87 $17.98 0
2017-04-12 $23.77 $23.77 $23.77 $23.77 $17.90 0
2017-04-11 $23.60 $23.60 $23.60 $23.60 $17.77 0
2017-04-10 $23.24 $23.24 $23.24 $23.24 $17.50 0
2017-04-07 $23.25 $23.25 $23.25 $23.25 $17.51 0
2017-04-06 $23.20 $23.20 $23.20 $23.20 $17.47 0
2017-04-05 $23.29 $23.29 $23.29 $23.29 $17.54 0
2017-04-04 $23.28 $23.28 $23.28 $23.28 $17.53 0
2017-04-03 $23.22 $23.22 $23.22 $23.22 $17.49 0
2017-03-31 $23.12 $23.12 $23.12 $23.12 $17.41 0
2017-03-30 $23.07 $23.07 $23.07 $23.07 $17.37 0
2017-03-29 $23.23 $23.23 $23.23 $23.23 $17.49 0
2017-03-28 $23.19 $23.19 $23.19 $23.19 $17.46 0
2017-03-27 $23.28 $23.28 $23.28 $23.28 $17.53 0
2017-03-24 $23.15 $23.15 $23.15 $23.15 $17.43 0
2017-03-23 $23.12 $23.12 $23.12 $23.12 $17.41 0
2017-03-22 $23.15 $23.15 $23.15 $23.15 $17.43 0
2017-03-21 $23.08 $23.08 $23.08 $23.08 $17.38 0
2017-03-20 $22.89 $22.89 $22.89 $22.89 $17.24 0
2017-03-17 $22.77 $22.77 $22.77 $22.77 $17.15 0
2017-03-16 $22.73 $22.73 $22.73 $22.73 $17.12 0
2017-03-15 $22.63 $22.63 $22.63 $22.63 $17.04 0
2017-03-14 $22.20 $22.20 $22.20 $22.20 $16.72 0
2017-03-13 $22.32 $22.32 $22.32 $22.32 $16.81 0
2017-03-10 $22.32 $22.32 $22.32 $22.32 $16.81 0
2017-03-09 $22.28 $22.28 $22.28 $22.28 $16.78 0
2017-03-08 $22.42 $22.42 $22.42 $22.42 $16.88 0
2017-03-07 $22.55 $22.55 $22.55 $22.55 $16.98 0
2017-03-06 $22.76 $22.76 $22.76 $22.76 $17.14 0
2017-03-03 $22.93 $22.93 $22.93 $22.93 $17.27 0
2017-03-02 $22.93 $22.93 $22.93 $22.93 $17.27 0
2017-03-01 $23.21 $23.21 $23.21 $23.21 $17.48 0
2017-02-28 $23.24 $23.24 $23.24 $23.24 $17.50 0
2017-02-27 $23.26 $23.26 $23.26 $23.26 $17.52 0
2017-02-24 $23.37 $23.37 $23.37 $23.37 $17.60 0
2017-02-23 $23.21 $23.21 $23.21 $23.21 $17.48 0
2017-02-22 $23.02 $23.02 $23.02 $23.02 $17.34 0
2017-02-21 $22.97 $22.97 $22.97 $22.97 $17.30 0
2017-02-17 $22.97 $22.97 $22.97 $22.97 $17.30 0
2017-02-16 $23.02 $23.02 $23.02 $23.02 $17.34 0
2017-02-15 $22.90 $22.90 $22.90 $22.90 $17.25 0
2017-02-14 $22.81 $22.81 $22.81 $22.81 $17.18 0
2017-02-13 $22.78 $22.78 $22.78 $22.78 $17.16 0
2017-02-10 $22.95 $22.95 $22.95 $22.95 $17.28 0
2017-02-09 $22.90 $22.90 $22.90 $22.90 $17.25 0
2017-02-08 $23.07 $23.07 $23.07 $23.07 $17.37 0
2017-02-07 $22.93 $22.93 $22.93 $22.93 $17.27 0
2017-02-06 $22.97 $22.97 $22.97 $22.97 $17.30 0
2017-02-03 $22.66 $22.66 $22.66 $22.66 $17.07 0
2017-02-02 $22.60 $22.60 $22.60 $22.60 $17.02 0
2017-02-01 $22.50 $22.50 $22.50 $22.50 $16.95 0
2017-01-31 $22.53 $22.53 $22.53 $22.53 $16.97 0
2017-01-30 $22.22 $22.22 $22.22 $22.22 $16.73 0
2017-01-27 $22.14 $22.14 $22.14 $22.14 $16.67 0
2017-01-26 $22.11 $22.11 $22.11 $22.11 $16.65 0
2017-01-25 $22.31 $22.31 $22.31 $22.31 $16.80 0
2017-01-24 $22.49 $22.49 $22.49 $22.49 $16.94 0
2017-01-23 $22.62 $22.62 $22.62 $22.62 $17.04 0
2017-01-20 $22.47 $22.47 $22.47 $22.47 $16.92 0
2017-01-19 $22.40 $22.40 $22.40 $22.40 $16.87 0
2017-01-18 $22.43 $22.43 $22.43 $22.43 $16.89 0
2017-01-17 $22.63 $22.63 $22.63 $22.63 $17.04 0
2017-01-13 $22.30 $22.30 $22.30 $22.30 $16.79 0
2017-01-12 $22.25 $22.25 $22.25 $22.25 $16.76 0
2017-01-11 $22.16 $22.16 $22.16 $22.16 $16.69 0
2017-01-10 $22.09 $22.09 $22.09 $22.09 $16.64 0
2017-01-09 $22.00 $22.00 $22.00 $22.00 $16.57 0
2017-01-06 $21.80 $21.80 $21.80 $21.80 $16.42 0
2017-01-05 $21.98 $21.98 $21.98 $21.98 $16.55 0
2017-01-04 $21.64 $21.64 $21.64 $21.64 $16.30 0
2017-01-03 $21.58 $21.58 $21.58 $21.58 $16.25 0

THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES (QGLCX) News Headlines

Recent THE GOLD BULLION STRATEGY FUND ADVISOR CLASS SHARES (QGLCX) News
Time Published Title News Site