AQR Macro Opportunities Fd USD Class N (QGMNX) Exchange: NMFQS

Data as of Aug. 20, 2025

$9.75 ($-0.03) -0.31%

AQR Macro Opportunities Fd USD Class N - Daily Information
Click for more stock information on AQR Macro Opportunities Fd USD Class N.
Daily Information Data
Date Aug. 20, 2025
Open $9.75
Previous Close $9.75
High $9.75
Low $9.75
Adjusted Open $9.75
Previous Adjusted Close $9.75
Adjusted High $9.75
Adjusted Low $9.75

About AQR Macro Opportunities Fd USD Class N (QGMNX)

The Fund pursues its investment objective by investing globally across a wide range of asset classes, including equities, fixed income, currencies and commodities, and may take both “long” and “short” positions in each of the asset classes or Instruments (as defined below). The Fund has the flexibility to shift its allocation across asset classes and markets around the world, including emerging markets, based on the Adviser’s assessment of their relative attractiveness. The Adviser uses a bottom up systematic process that considers several primary indicators of attractiveness in determining whether to take a long and/or short position in an Instrument or asset class: macroeconomic data, value, momentum, carry and defensive. Macroeconomic Data: The Adviser seeks to evaluate the impact of macroeconomic news and macroeconomic momentum on the attractiveness of Instruments and asset classes around the world. Macroeconomic themes considered include, but are not limited to, business cycles, international trade, monetary policy, investor sentiment and asset-specific fundamentals. The evaluation of macroeconomic attractiveness includes both quantitative and qualitative components. Quantitative analysis measures an Instrument’s attractiveness based on the current level and historical evolution of key macroeconomic measures. These measures include, but are not limited to, growth and inflation forecasts, demand for exports, central bank actions and equity market performance. Qualitative input adds a perspective not available through quantitative analysis. These considerations include, but are not limited to, the Adviser’s assessment of fiscal and monetary policy, trade policy, geo-political risks and supply-and-demand conditions. Value: Value strategies favor investments that appear cheap over those that appear expensive based on fundamental measures related to price, seeking to capture the tendency for relatively cheap assets to outperform relatively expensive assets. The Fund will seek to buy assets that are cheap and sell those that are expensive relative to similar investments globally and relative to their historical averages. Examples of value measures include using price-to-earnings and price-to-book ratios for selecting equities. Momentum: Momentum strategies favor investments that have performed relatively well over those that have underperformed over the medium-term, seeking to capture the tendency that an asset’s recent performance will continue in the near future. The Fund will seek to buy assets that recently outperformed and sell those that recently underperformed relative to similar investments globally and relative to their historical averages. Examples of momentum measures include simple price momentum for selecting equities and price- and yield-based momentum for selecting bonds. Carry: Carry strategies favor investments with higher yields over those with lower yields, seeking to capture the tendency for higher yielding assets to provide higher returns than lower-yielding assets. The Fund will seek to buy high-yielding assets and sell low-yielding assets relative to similar investments globally and relative to their historical averages. An example of carry measures includes using interest rates to select currencies and bonds. Defensive: Defensive strategies favor investments with low-risk characteristics over those with high-risk characteristics, seeking to capture the tendency for lower risk and higher-quality assets to generate higher risk-adjusted returns than higher risk and lower-quality assets. The Fund will seek to buy low-risk, high-quality assets and sell high-risk, low-quality assets. An example of a defensive measure includes the profitability of companies in an index. Portfolio Construction Each of the primary indicators of attractiveness (macroeconomic data, value, momentum, carry and defensive) is taken into consideration in determining whether the Fund’s position in the Instrument in question should be long or short. The owner of a “long” position in an Instrument will benefit from an increase in the price of the underlying instrument. The owner of a “short” position in an Instrument will benefit from a decrease in the price of the underlying instrument. The Fund goes long Instruments deemed overall attractive, and short Instruments deemed overall unattractive. When there is strong agreement among the indicators, the long or short position in an Instrument or asset class will be given a greater weighting in the portfolio, while conflicting indicators will result in a lesser weighting. Individual investments are bought or sold in accordance with periodic re-ranking and rebalancing, the frequency of which is expected to vary depending on the Adviser’s assessment of the investment’s attractiveness and global market conditions. The Adviser allocates among the different asset classes based on their contribution to the Fund’s risk budget — i.e., the targeted level of risk or volatility. The allocation process allows the Adviser to make tactical risk adjustments while maintaining long-term strategic risk weights. Within each asset class, a portion of the Fund’s target risk is allocated based on the macroeconomic indicators, with the remainder allocated based on the value, momentum, carry and defensive indicators. These relative weights, and the relative weights to each of the value, momentum, carry and defensive indicators, can vary depending on market conditions. The Adviser generally expects that the Fund’s performance will have a low correlation to the performance of the general global equity, fixed income, currency and commodity markets over any given market cycle; however, the Fund’s performance may correlate to the performance of any one or more of those markets over short-term periods. The Adviser, on average, will target an annualized volatility level for the Fund of 10%. Volatility is a statistical measurement of the dispersion of returns of a security or fund or index, as measured by the annualized standard deviation of its returns. The Adviser expects that the Fund’s targeted annualized forecasted volatility will typically range between 5% and 15%; however, the actual or realized volatility level for longer or shorter periods may be materially higher or lower depending on market conditions. Higher volatility generally indicates higher risk. Actual or realized volatility can and will differ from the forecasted or target volatility described above. Instruments Generally, the Fund will invest in Instruments providing exposure to a number of different countries throughout the world, one of which may be the United States. Under normal circumstances, the Fund will invest significantly (at least 40%, unless market conditions are not deemed favorable by the Adviser in which case the Fund would invest at least 30%) outside the U.S. The Fund will invest primarily through exposure to foreign currencies and interest rates, sovereign debt, equity indices representing countries other than the U.S. and through exposure to companies (i) organized or located outside the U.S., (ii) whose primary trading market is located outside the U.S. or (iii) doing a substantial amount of business outside the U.S., which the Fund considers as a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund will allocate its assets among various regions and countries, including the United States (but in no less than three different countries including the U.S.). In seeking to achieve its investment objective, the Fund will enter into both “long” and “short” positions using derivative instruments. The Adviser generally expects that the Fund will have exposure in long and short positions across all four major asset classes (commodities, currencies, fixed income and equities), but at any one time the Fund may emphasize one or two of the asset classes or a limited number of exposures within an asset class. The Fund invests primarily in a portfolio of futures contracts, futures-related instruments, forwards and swaps, including, but not limited to, global developed and emerging market equity index futures, swaps on equity index futures, equity swaps and options on equity indices, global developed and emerging market currency forwards, commodity futures, forwards and swaps, global developed fixed income futures, and bond and interest rate futures and swaps (collectively, the “Instruments”). The Fund will either invest directly in the Instruments or indirectly by investing in the Subsidiary (as described below) that invests in the Instruments. The Fund may also invest in exchange-traded funds or exchange-traded notes. Futures and forward contracts are contractual agreements to buy or sell a particular currency, commodity or financial instrument at a pre-determined price in the future. The Fund’s use of futures contracts, forward contracts, swaps and certain other Instruments will have the economic effect of financial leverage. Financial leverage magnifies exposure to the swings in prices of an asset class underlying an Instrument and results in increased volatility, which means the Fund will have the potential for greater gains, as well as the potential for greater losses, than if the Fund did not use Instruments that have a leveraging effect. For example, if the Adviser seeks to gain enhanced exposure to a specific asset class through an Instrument providing leveraged exposure to the class and that Instrument increases in value, the gain to the Fund will be magnified. If that investment decreases in value, however, the loss to the Fund will be magnified. As a result of the Fund’s strategy, the Fund may have highly leveraged exposure to one or more asset classes at times. A decline in the Fund’s assets due to losses magnified by the Instruments providing leveraged exposure may require the Fund to liquidate portfolio positions to satisfy its obligations, to meet redemption requests or to meet asset segregation requirements when it may not be advantageous to do so. There is no assurance that the Fund’s use of Instruments providing enhanced exposure will enable the Fund to achieve its investment objective. The Fund’s strategy engages in frequent portfolio trading which may result in a higher portfolio turnover rate than a fund with less frequent trading, and correspondingly greater brokerage commissions and other transactional expenses, which are borne by the Fund, and may have adverse tax consequences. The Adviser utilizes portfolio optimization techniques to determine the frequency of trading, taking into account the transaction costs associated with trading each Instrument, and employs sophisticated proprietary trading techniques in an effort to mitigate trading costs and execution impact on the Fund. A significant portion of the assets of the Fund may be invested directly or indirectly in money market instruments, which may include, but are not limited to, U.S. Government securities, U.S. Government agency securities, short-term fixed income securities, overnight and/or fixed term repurchase agreements, money market fund shares, interests in short-term investment funds, short-term bond fund shares, and cash and cash equivalents with one year or less term to maturity. These cash or cash equivalent holdings serve as collateral for the positions the Fund takes and also earn income for the Fund. While the Fund normally does not engage in any direct borrowing, leverage is implicit in the futures and other derivatives it trades. The Fund intends to make investments through the Subsidiary and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest primarily in commodity futures, commodity forwards, commodity swaps, swaps on commodity futures and other commodity-linked derivative Instruments but it may also invest in financial futures, option and swap contracts, fixed income securities, pooled investment vehicles, including those that are not registered pursuant to the 1940 Act, and other investments intended to serve as margin or collateral for the Subsidiary’s derivative positions. The Fund will invest in the Subsidiary in order to gain exposure to the commodities markets within the limitations of the federal tax laws, rules and regulations that apply to registered investment companies. Unlike the Fund, the Subsidiary may invest without limitation in commodity-linked derivatives, however, the Subsidiary will comply with the same 1940 Act asset coverage requirements with respect to its investments in commodity-linked derivatives that are applicable to the Fund’s transactions in derivatives. In addition, the Fund and the Subsidiary will be subject to the same fundamental investment restrictions on a consolidated basis and, to the extent applicable to the investment activities of the Subsidiary, the Subsidiary will follow the same compliance policies and procedures as the Fund. Unlike the Fund, the Subsidiary will not seek to qualify as a regulated investment company under Subchapter M of the Code. The Fund is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors.

Historical Stock Data for AQR Macro Opportunities Fd USD Class N (QGMNX)

Date Open High Low Close Adj.Close Volume
2025-08-15 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-08-14 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-08-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2025-08-12 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-08-11 $9.71 $9.71 $9.71 $9.71 $9.71 0
2025-08-08 $9.70 $9.70 $9.70 $9.70 $9.70 0
2025-08-07 $9.71 $9.71 $9.71 $9.71 $9.71 0
2025-08-06 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-08-05 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-08-04 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-08-01 $9.67 $9.67 $9.67 $9.67 $9.67 0
2025-07-31 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-07-30 $9.86 $9.86 $9.86 $9.86 $9.86 0
2025-07-29 $9.83 $9.83 $9.83 $9.83 $9.83 0
2025-07-28 $9.82 $9.82 $9.82 $9.82 $9.82 0
2025-07-25 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-07-24 $9.83 $9.83 $9.83 $9.83 $9.83 0
2025-07-23 $9.81 $9.81 $9.81 $9.81 $9.81 0
2025-07-22 $9.76 $9.76 $9.76 $9.76 $9.76 0
2025-07-21 $9.77 $9.77 $9.77 $9.77 $9.77 0
2025-07-18 $9.74 $9.74 $9.74 $9.74 $9.74 0
2025-07-17 $9.76 $9.76 $9.76 $9.76 $9.76 0
2025-07-16 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-07-15 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-07-14 $9.81 $9.81 $9.81 $9.81 $9.81 0
2025-07-11 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-07-10 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-07-09 $9.82 $9.82 $9.82 $9.82 $9.82 0
2025-07-08 $9.81 $9.81 $9.81 $9.81 $9.81 0
2025-07-07 $9.74 $9.74 $9.74 $9.74 $9.74 0
2025-07-03 $9.82 $9.82 $9.82 $9.82 $9.82 0
2025-07-02 $9.76 $9.76 $9.76 $9.76 $9.76 0
2025-07-01 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-06-30 $9.76 $9.76 $9.76 $9.76 $9.76 0
2025-06-27 $9.76 $9.76 $9.76 $9.76 $9.76 0
2025-06-26 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-06-25 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-06-24 $9.74 $9.74 $9.74 $9.74 $9.74 0
2025-06-23 $9.71 $9.71 $9.71 $9.71 $9.71 0
2025-06-20 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-06-18 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-06-17 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-06-16 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-06-13 $9.74 $9.74 $9.74 $9.74 $9.74 0
2025-06-12 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-06-11 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-06-10 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-06-09 $9.72 $9.72 $9.72 $9.72 $9.72 0
2025-06-06 $9.68 $9.68 $9.68 $9.68 $9.68 0
2025-06-05 $9.71 $9.71 $9.71 $9.71 $9.71 0
2025-06-04 $9.73 $9.73 $9.73 $9.73 $9.73 0
2025-06-03 $9.71 $9.71 $9.71 $9.71 $9.71 0
2025-06-02 $9.69 $9.69 $9.69 $9.69 $9.69 0
2025-05-30 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-05-29 $9.65 $9.65 $9.65 $9.65 $9.65 0
2025-05-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-05-27 $9.62 $9.62 $9.62 $9.62 $9.62 0
2025-05-23 $9.66 $9.66 $9.66 $9.66 $9.66 0
2025-05-22 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-05-21 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-05-20 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-05-19 $9.63 $9.63 $9.63 $9.63 $9.63 0
2025-05-16 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-05-15 $9.58 $9.58 $9.58 $9.58 $9.58 0
2025-05-14 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-05-13 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-05-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2025-05-09 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-05-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-05-07 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-05-06 $9.66 $9.66 $9.66 $9.66 $9.66 0
2025-05-05 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-05-02 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-05-01 $9.48 $9.48 $9.48 $9.48 $9.48 0
2025-04-30 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-04-29 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-04-28 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-04-25 $9.54 $9.54 $9.54 $9.54 $9.54 0
2025-04-24 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-04-23 $9.51 $9.51 $9.51 $9.51 $9.51 0
2025-04-22 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-04-21 $9.55 $9.55 $9.55 $9.55 $9.55 0
2025-04-17 $9.53 $9.53 $9.53 $9.53 $9.53 0
2025-04-16 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-04-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-04-14 $9.32 $9.32 $9.32 $9.32 $9.32 0
2025-04-11 $9.23 $9.23 $9.23 $9.23 $9.23 0
2025-04-10 $9.28 $9.28 $9.28 $9.28 $9.28 0
2025-04-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-04-08 $9.47 $9.47 $9.47 $9.47 $9.47 0
2025-04-07 $9.56 $9.56 $9.56 $9.56 $9.56 0
2025-04-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2025-04-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2025-04-02 $10.08 $10.08 $10.08 $10.08 $10.08 0
2025-04-01 $10.10 $10.10 $10.10 $10.10 $10.10 0
2025-03-31 $10.06 $10.06 $10.06 $10.06 $10.06 0
2025-03-28 $10.11 $10.11 $10.11 $10.11 $10.11 0
2025-03-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2025-03-26 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-25 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2025-03-21 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-20 $10.07 $10.07 $10.07 $10.07 $10.07 0
2025-03-19 $10.05 $10.05 $10.05 $10.05 $10.05 0
2025-03-18 $10.03 $10.03 $10.03 $10.03 $10.03 0
2025-03-17 $10.00 $10.00 $10.00 $10.00 $10.00 0
2025-03-14 $10.04 $10.04 $10.04 $10.04 $10.04 0
2025-03-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2025-03-12 $9.99 $9.99 $9.99 $9.99 $9.99 0
2025-03-11 $10.01 $10.01 $10.01 $10.01 $10.01 0
2025-03-10 $9.99 $9.99 $9.99 $9.99 $9.99 0
2025-03-07 $9.91 $9.91 $9.91 $9.91 $9.91 0
2025-03-06 $9.91 $9.91 $9.91 $9.91 $9.91 0
2025-03-05 $9.87 $9.87 $9.87 $9.87 $9.87 0
2025-03-04 $9.88 $9.88 $9.88 $9.88 $9.88 0
2025-03-03 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-02-28 $9.84 $9.84 $9.84 $9.84 $9.84 0
2025-02-27 $9.90 $9.90 $9.90 $9.90 $9.90 0
2025-02-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2025-02-25 $9.82 $9.82 $9.82 $9.82 $9.82 0
2025-02-24 $9.80 $9.80 $9.80 $9.80 $9.80 0
2025-02-21 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-02-20 $9.78 $9.78 $9.78 $9.78 $9.78 0
2025-02-19 $9.79 $9.79 $9.79 $9.79 $9.79 0
2025-02-18 $9.75 $9.75 $9.75 $9.75 $9.75 0
2025-02-14 $9.65 $9.65 $9.65 $9.65 $9.65 0
2025-02-13 $9.61 $9.61 $9.61 $9.61 $9.61 0
2025-02-12 $9.60 $9.60 $9.60 $9.60 $9.60 0
2025-02-11 $9.68 $9.68 $9.68 $9.68 $9.68 0
2025-02-10 $9.65 $9.65 $9.65 $9.65 $9.65 0
2025-02-07 $9.57 $9.57 $9.57 $9.57 $9.57 0
2025-02-06 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-02-05 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-02-04 $9.43 $9.43 $9.43 $9.43 $9.43 0
2025-02-03 $9.47 $9.47 $9.47 $9.47 $9.47 0
2025-01-31 $9.48 $9.48 $9.48 $9.48 $9.48 0
2025-01-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2025-01-29 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-01-28 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-01-27 $9.41 $9.41 $9.41 $9.41 $9.41 0
2025-01-24 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-01-23 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-01-22 $9.39 $9.39 $9.39 $9.39 $9.39 0
2025-01-21 $9.38 $9.38 $9.38 $9.38 $9.38 0
2025-01-17 $9.49 $9.49 $9.49 $9.49 $9.49 0
2025-01-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2025-01-15 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-01-14 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-01-13 $9.42 $9.42 $9.42 $9.42 $9.42 0
2025-01-10 $9.37 $9.37 $9.37 $9.37 $9.37 0
2025-01-08 $9.32 $9.32 $9.32 $9.32 $9.32 0
2025-01-07 $9.40 $9.40 $9.40 $9.40 $9.40 0
2025-01-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2025-01-03 $9.36 $9.36 $9.36 $9.36 $9.36 0
2025-01-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-12-31 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-12-30 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-12-27 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-12-26 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-12-24 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-12-23 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-12-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-12-19 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-12-18 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-12-17 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-12-16 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-12-13 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-12-12 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-12-11 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-12-10 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-12-09 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-12-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-12-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-12-04 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-12-03 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-12-02 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-11-29 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-11-27 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-11-26 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-11-25 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-11-22 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-11-21 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-11-20 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-11-19 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-11-18 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-11-15 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-11-14 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-11-13 $9.17 $9.17 $9.17 $9.17 $9.17 0
2024-11-12 $9.15 $9.15 $9.15 $9.15 $9.15 0
2024-11-11 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-11-08 $9.18 $9.18 $9.18 $9.18 $9.18 0
2024-11-07 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-11-06 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-11-05 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-11-04 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-11-01 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-10-31 $9.13 $9.13 $9.13 $9.13 $9.13 0
2024-10-30 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-10-29 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-10-28 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-10-25 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-10-24 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-10-23 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-10-22 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-10-21 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-10-18 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-10-17 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-10-16 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-10-15 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-10-14 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-10-11 $9.24 $9.24 $9.24 $9.24 $9.24 0
2024-10-10 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-10-09 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-10-08 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-10-07 $9.25 $9.25 $9.25 $9.25 $9.25 0
2024-10-04 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-10-03 $9.20 $9.20 $9.20 $9.20 $9.20 0
2024-10-02 $9.21 $9.21 $9.21 $9.21 $9.21 0
2024-10-01 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-09-30 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-09-27 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-09-26 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-09-25 $9.22 $9.22 $9.22 $9.22 $9.22 0
2024-09-24 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-09-23 $9.27 $9.27 $9.27 $9.27 $9.27 0
2024-09-20 $9.29 $9.29 $9.29 $9.29 $9.29 0
2024-09-19 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-09-18 $9.33 $9.33 $9.33 $9.33 $9.33 0
2024-09-17 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-09-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-09-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-09-12 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-09-11 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-09-10 $9.26 $9.26 $9.26 $9.26 $9.26 0
2024-09-09 $9.30 $9.30 $9.30 $9.30 $9.30 0
2024-09-06 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-09-05 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-09-04 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-09-03 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-08-30 $9.32 $9.32 $9.32 $9.32 $9.32 0
2024-08-29 $9.34 $9.34 $9.34 $9.34 $9.34 0
2024-08-28 $9.36 $9.36 $9.36 $9.36 $9.36 0
2024-08-27 $9.35 $9.35 $9.35 $9.35 $9.35 0
2024-08-26 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-08-23 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-08-22 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-08-21 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-08-20 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-08-19 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-08-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-08-15 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-08-14 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-08-13 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-08-12 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-08-09 $9.38 $9.38 $9.38 $9.38 $9.38 0
2024-08-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2024-08-07 $9.23 $9.23 $9.23 $9.23 $9.23 0
2024-08-06 $9.14 $9.14 $9.14 $9.14 $9.14 0
2024-08-05 $9.04 $9.04 $9.04 $9.04 $9.04 0
2024-08-02 $9.31 $9.31 $9.31 $9.31 $9.31 0
2024-08-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-31 $9.67 $9.67 $9.67 $9.67 $9.67 0
2024-07-30 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-07-29 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-07-26 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-07-25 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-07-24 $9.66 $9.66 $9.66 $9.66 $9.66 0
2024-07-23 $9.68 $9.68 $9.68 $9.68 $9.68 0
2024-07-22 $9.70 $9.70 $9.70 $9.70 $9.70 0
2024-07-19 $9.77 $9.77 $9.77 $9.77 $9.77 0
2024-07-18 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-07-17 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-07-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2024-07-15 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-07-12 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-07-11 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-07-10 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-07-09 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-07-08 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-07-05 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-07-03 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-07-02 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-07-01 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-06-28 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-06-27 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-26 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-06-25 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-06-24 $10.02 $10.02 $10.02 $10.02 $10.02 0
2024-06-21 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-06-20 $9.95 $9.95 $9.95 $9.95 $9.95 0
2024-06-18 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-06-17 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-06-14 $9.84 $9.84 $9.84 $9.84 $9.84 0
2024-06-13 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-06-12 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-06-11 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-06-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2024-06-07 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-06-06 $9.97 $9.97 $9.97 $9.97 $9.97 0
2024-06-05 $9.98 $9.98 $9.98 $9.98 $9.98 0
2024-06-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-06-03 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-05-31 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-05-30 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-05-29 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-05-24 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-05-23 $10.13 $10.13 $10.13 $10.13 $10.13 0
2024-05-22 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-05-21 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-05-20 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-05-17 $10.18 $10.18 $10.18 $10.18 $10.18 0
2024-05-16 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-15 $10.12 $10.12 $10.12 $10.12 $10.12 0
2024-05-14 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-13 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-05-10 $10.10 $10.10 $10.10 $10.10 $10.10 0
2024-05-09 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-05-08 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-05-07 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-05-06 $10.14 $10.14 $10.14 $10.14 $10.14 0
2024-05-03 $10.11 $10.11 $10.11 $10.11 $10.11 0
2024-05-02 $10.21 $10.21 $10.21 $10.21 $10.21 0
2024-05-01 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-04-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-04-29 $10.30 $10.30 $10.30 $10.30 $10.30 0
2024-04-26 $10.34 $10.34 $10.34 $10.34 $10.34 0
2024-04-25 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-04-24 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-04-23 $10.29 $10.29 $10.29 $10.29 $10.29 0
2024-04-22 $10.32 $10.32 $10.32 $10.32 $10.32 0
2024-04-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-04-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-04-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2024-04-16 $10.28 $10.28 $10.28 $10.28 $10.28 0
2024-04-15 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-04-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2024-04-11 $10.41 $10.41 $10.41 $10.41 $10.41 0
2024-04-10 $10.46 $10.46 $10.46 $10.46 $10.46 0
2024-04-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2024-04-08 $10.36 $10.36 $10.36 $10.36 $10.36 0
2024-04-05 $10.31 $10.31 $10.31 $10.31 $10.31 0
2024-04-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2024-04-03 $10.23 $10.23 $10.23 $10.23 $10.23 0
2024-04-02 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-04-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2024-03-28 $10.25 $10.25 $10.25 $10.25 $10.25 0
2024-03-27 $10.19 $10.19 $10.19 $10.19 $10.19 0
2024-03-26 $10.17 $10.17 $10.17 $10.17 $10.17 0
2024-03-25 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-03-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2024-03-21 $10.08 $10.08 $10.08 $10.08 $10.08 0
2024-03-20 $10.03 $10.03 $10.03 $10.03 $10.03 0
2024-03-19 $10.04 $10.04 $10.04 $10.04 $10.04 0
2024-03-18 $10.01 $10.01 $10.01 $10.01 $10.01 0
2024-03-15 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-03-14 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-03-13 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-03-12 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-03-11 $9.90 $9.90 $9.90 $9.90 $9.90 0
2024-03-08 $9.91 $9.91 $9.91 $9.91 $9.91 0
2024-03-07 $9.94 $9.94 $9.94 $9.94 $9.94 0
2024-03-06 $10.00 $10.00 $10.00 $10.00 $10.00 0
2024-03-05 $9.96 $9.96 $9.96 $9.96 $9.96 0
2024-03-04 $9.89 $9.89 $9.89 $9.89 $9.89 0
2024-03-01 $9.86 $9.86 $9.86 $9.86 $9.86 0
2024-02-29 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-02-28 $9.81 $9.81 $9.81 $9.81 $9.81 0
2024-02-27 $9.87 $9.87 $9.87 $9.87 $9.87 0
2024-02-26 $9.85 $9.85 $9.85 $9.85 $9.85 0
2024-02-23 $9.83 $9.83 $9.83 $9.83 $9.83 0
2024-02-22 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-21 $9.71 $9.71 $9.71 $9.71 $9.71 0
2024-02-20 $9.74 $9.74 $9.74 $9.74 $9.74 0
2024-02-16 $9.69 $9.69 $9.69 $9.69 $9.69 0
2024-02-15 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-02-14 $9.72 $9.72 $9.72 $9.72 $9.72 0
2024-02-13 $9.73 $9.73 $9.73 $9.73 $9.73 0
2024-02-12 $9.65 $9.65 $9.65 $9.65 $9.65 0
2024-02-09 $9.63 $9.63 $9.63 $9.63 $9.63 0
2024-02-08 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-02-07 $9.56 $9.56 $9.56 $9.56 $9.56 0
2024-02-06 $9.55 $9.55 $9.55 $9.55 $9.55 0
2024-02-05 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-02-02 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-02-01 $9.58 $9.58 $9.58 $9.58 $9.58 0
2024-01-31 $9.53 $9.53 $9.53 $9.53 $9.53 0
2024-01-30 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-01-29 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-26 $9.41 $9.41 $9.41 $9.41 $9.41 0
2024-01-25 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-01-24 $9.37 $9.37 $9.37 $9.37 $9.37 0
2024-01-23 $9.44 $9.44 $9.44 $9.44 $9.44 0
2024-01-22 $9.47 $9.47 $9.47 $9.47 $9.47 0
2024-01-19 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-01-18 $9.39 $9.39 $9.39 $9.39 $9.39 0
2024-01-17 $9.40 $9.40 $9.40 $9.40 $9.40 0
2024-01-16 $9.42 $9.42 $9.42 $9.42 $9.42 0
2024-01-12 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-01-11 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-01-10 $9.48 $9.48 $9.48 $9.48 $9.48 0
2024-01-09 $9.45 $9.45 $9.45 $9.45 $9.45 0
2024-01-08 $9.49 $9.49 $9.49 $9.49 $9.49 0
2024-01-05 $9.46 $9.46 $9.46 $9.46 $9.46 0
2024-01-04 $9.43 $9.43 $9.43 $9.43 $9.43 0
2024-01-03 $9.52 $9.52 $9.52 $9.52 $9.52 0
2024-01-02 $9.58 $9.58 $9.58 $9.58 $9.58 0
2023-12-29 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-28 $9.69 $9.69 $9.69 $9.69 $9.69 0
2023-12-27 $9.77 $9.77 $9.77 $9.77 $9.77 0
2023-12-26 $9.70 $9.70 $9.70 $9.70 $9.70 0
2023-12-22 $9.63 $9.63 $9.63 $9.63 $9.63 0
2023-12-21 $9.61 $9.61 $9.61 $9.61 $9.61 0
2023-12-20 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-12-19 $9.59 $9.59 $9.59 $9.59 $9.59 0
2023-12-18 $9.60 $9.60 $9.60 $9.60 $9.60 0
2023-12-15 $10.46 $10.46 $10.46 $10.46 $9.58 0
2023-12-14 $10.55 $10.55 $10.55 $10.55 $9.66 0
2023-12-13 $10.39 $10.39 $10.39 $10.39 $9.51 0
2023-12-12 $10.25 $10.25 $10.25 $10.25 $9.38 0
2023-12-11 $10.22 $10.22 $10.22 $10.22 $9.36 0
2023-12-08 $10.17 $10.17 $10.17 $10.17 $9.31 0
2023-12-07 $10.23 $10.23 $10.23 $10.23 $9.36 0
2023-12-06 $10.25 $10.25 $10.25 $10.25 $9.38 0
2023-12-05 $10.16 $10.16 $10.16 $10.16 $9.30 0
2023-12-04 $10.21 $10.21 $10.21 $10.21 $9.35 0
2023-12-01 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-11-30 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-11-29 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-11-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-27 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-11-24 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-11-22 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-11-21 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-11-20 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-11-17 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-11-16 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-11-15 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-11-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2023-11-13 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-11-10 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-11-09 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-11-08 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-11-07 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-11-06 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-11-03 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-11-02 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-11-01 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-10-31 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-10-30 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-10-27 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-10-26 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-25 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-10-24 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-10-23 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-10-20 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-10-19 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-10-18 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-10-17 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-10-16 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-10-13 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-10-12 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-10-11 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-10-10 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-10-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-10-06 $10.16 $10.16 $10.16 $10.16 $10.16 0
2023-10-05 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-10-04 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-10-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-10-02 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-09-29 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-09-28 $10.63 $10.63 $10.63 $10.63 $10.63 0
2023-09-27 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-09-26 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-09-25 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-09-22 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-09-21 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-09-20 $10.64 $10.64 $10.64 $10.64 $10.64 0
2023-09-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-09-18 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-09-15 $10.54 $10.54 $10.54 $10.54 $10.54 0
2023-09-14 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-09-13 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-09-12 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-09-11 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-09-08 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-09-07 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-06 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-09-05 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-09-01 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-08-31 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-30 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-08-29 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-08-28 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-08-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-24 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-23 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-22 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-21 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-08-18 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-17 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-08-16 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-08-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-14 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-08-11 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-08-10 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-08-09 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-08-07 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-08-04 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-08-03 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-08-02 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-08-01 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-31 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-07-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-27 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-07-26 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-07-25 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-07-24 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-07-21 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-07-20 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-07-19 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-18 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-17 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-07-14 $10.23 $10.23 $10.23 $10.23 $10.23 0
2023-07-13 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-07-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-07-11 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-10 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-07-07 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-07-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-07-05 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-07-03 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-06-30 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-29 $10.34 $10.34 $10.34 $10.34 $10.34 0
2023-06-28 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-27 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-06-26 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-23 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-06-22 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-06-21 $10.38 $10.38 $10.38 $10.38 $10.38 0
2023-06-20 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-16 $10.32 $10.32 $10.32 $10.32 $10.32 0
2023-06-15 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-06-14 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-06-13 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-06-12 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-06-09 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-06-08 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-06-07 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-06-06 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-06-05 $10.15 $10.15 $10.15 $10.15 $10.15 0
2023-06-02 $10.14 $10.14 $10.14 $10.14 $10.14 0
2023-06-01 $10.06 $10.06 $10.06 $10.06 $10.06 0
2023-05-31 $10.07 $10.07 $10.07 $10.07 $10.07 0
2023-05-30 $10.13 $10.13 $10.13 $10.13 $10.13 0
2023-05-26 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-25 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-24 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-23 $10.31 $10.31 $10.31 $10.31 $10.31 0
2023-05-22 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-19 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-18 $10.19 $10.19 $10.19 $10.19 $10.19 0
2023-05-17 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-16 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-15 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-05-12 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-11 $10.18 $10.18 $10.18 $10.18 $10.18 0
2023-05-10 $10.22 $10.22 $10.22 $10.22 $10.22 0
2023-05-09 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-05-08 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-05-05 $10.24 $10.24 $10.24 $10.24 $10.24 0
2023-05-04 $10.21 $10.21 $10.21 $10.21 $10.21 0
2023-05-03 $10.29 $10.29 $10.29 $10.29 $10.29 0
2023-05-02 $10.27 $10.27 $10.27 $10.27 $10.27 0
2023-05-01 $10.33 $10.33 $10.33 $10.33 $10.33 0
2023-04-28 $10.28 $10.28 $10.28 $10.28 $10.28 0
2023-04-27 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-04-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2023-04-25 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-04-24 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-04-21 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-04-20 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-04-19 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-04-18 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-04-17 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-14 $10.55 $10.55 $10.55 $10.55 $10.55 0
2023-04-13 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-04-12 $10.60 $10.60 $10.60 $10.60 $10.60 0
2023-04-11 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-04-10 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-06 $10.25 $10.25 $10.25 $10.25 $10.25 0
2023-04-05 $10.26 $10.26 $10.26 $10.26 $10.26 0
2023-04-04 $10.30 $10.30 $10.30 $10.30 $10.30 0
2023-04-03 $10.39 $10.39 $10.39 $10.39 $10.39 0
2023-03-31 $10.35 $10.35 $10.35 $10.35 $10.35 0
2023-03-30 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-03-29 $10.48 $10.48 $10.48 $10.48 $10.48 0
2023-03-28 $10.52 $10.52 $10.52 $10.52 $10.52 0
2023-03-27 $10.37 $10.37 $10.37 $10.37 $10.37 0
2023-03-24 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-23 $10.44 $10.44 $10.44 $10.44 $10.44 0
2023-03-22 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-03-21 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-03-20 $10.41 $10.41 $10.41 $10.41 $10.41 0
2023-03-17 $10.36 $10.36 $10.36 $10.36 $10.36 0
2023-03-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2023-03-15 $10.47 $10.47 $10.47 $10.47 $10.47 0
2023-03-14 $10.66 $10.66 $10.66 $10.66 $10.66 0
2023-03-13 $10.69 $10.69 $10.69 $10.69 $10.69 0
2023-03-10 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-03-09 $11.19 $11.19 $11.19 $11.19 $11.19 0
2023-03-08 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-03-07 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-03-06 $11.12 $11.12 $11.12 $11.12 $11.12 0
2023-03-03 $11.10 $11.10 $11.10 $11.10 $11.10 0
2023-03-02 $11.20 $11.20 $11.20 $11.20 $11.20 0
2023-03-01 $11.21 $11.21 $11.21 $11.21 $11.21 0
2023-02-28 $11.15 $11.15 $11.15 $11.15 $11.15 0
2023-02-27 $11.14 $11.14 $11.14 $11.14 $11.14 0
2023-02-24 $11.13 $11.13 $11.13 $11.13 $11.13 0
2023-02-23 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-02-22 $10.93 $10.93 $10.93 $10.93 $10.93 0
2023-02-21 $11.02 $11.02 $11.02 $11.02 $11.02 0
2023-02-17 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-16 $10.87 $10.87 $10.87 $10.87 $10.87 0
2023-02-15 $10.76 $10.76 $10.76 $10.76 $10.76 0
2023-02-14 $10.82 $10.82 $10.82 $10.82 $10.82 0
2023-02-13 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-02-10 $10.74 $10.74 $10.74 $10.74 $10.74 0
2023-02-09 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-02-08 $10.53 $10.53 $10.53 $10.53 $10.53 0
2023-02-07 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-02-06 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-02-03 $10.46 $10.46 $10.46 $10.46 $10.46 0
2023-02-02 $10.45 $10.45 $10.45 $10.45 $10.45 0
2023-02-01 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-31 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-30 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-27 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-26 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-25 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-24 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-23 $10.49 $10.49 $10.49 $10.49 $10.49 0
2023-01-20 $10.51 $10.51 $10.51 $10.51 $10.51 0
2023-01-19 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-18 $10.57 $10.57 $10.57 $10.57 $10.57 0
2023-01-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2023-01-13 $10.59 $10.59 $10.59 $10.59 $10.59 0
2023-01-12 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-11 $10.58 $10.58 $10.58 $10.58 $10.58 0
2023-01-10 $10.56 $10.56 $10.56 $10.56 $10.56 0
2023-01-09 $10.61 $10.61 $10.61 $10.61 $10.61 0
2023-01-06 $10.68 $10.68 $10.68 $10.68 $10.68 0
2023-01-05 $10.73 $10.73 $10.73 $10.73 $10.73 0
2023-01-04 $10.62 $10.62 $10.62 $10.62 $10.62 0
2023-01-03 $10.59 $10.59 $10.59 $10.59 $10.59 0
2022-12-30 $10.61 $10.61 $10.61 $10.61 $10.61 0
2022-12-29 $10.55 $10.55 $10.55 $10.55 $10.55 0
2022-12-28 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-12-27 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-12-23 $10.52 $10.52 $10.52 $10.52 $10.52 0
2022-12-22 $10.48 $10.48 $10.48 $10.48 $10.48 0
2022-12-21 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-12-20 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-12-19 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-12-16 $11.13 $11.13 $11.13 $11.13 $10.34 0
2022-12-15 $11.10 $11.10 $11.10 $11.10 $10.31 0
2022-12-14 $11.06 $11.06 $11.06 $11.06 $10.28 0
2022-12-13 $11.00 $11.00 $11.00 $11.00 $10.22 0
2022-12-12 $11.02 $11.02 $11.02 $11.02 $10.24 0
2022-12-09 $11.18 $11.18 $11.18 $11.18 $10.39 0
2022-12-08 $11.15 $11.15 $11.15 $11.15 $10.36 0
2022-12-07 $11.24 $11.24 $11.24 $11.24 $10.44 0
2022-12-06 $11.22 $11.22 $11.22 $11.22 $10.43 0
2022-12-05 $11.12 $11.12 $11.12 $11.12 $10.33 0
2022-12-02 $11.11 $11.11 $11.11 $11.11 $10.32 0
2022-12-01 $11.11 $11.11 $11.11 $11.11 $10.32 0
2022-11-30 $11.18 $11.18 $11.18 $11.18 $10.39 0
2022-11-29 $11.36 $11.36 $11.36 $11.36 $10.56 0
2022-11-28 $11.33 $11.33 $11.33 $11.33 $10.53 0
2022-11-25 $11.24 $11.24 $11.24 $11.24 $10.44 0
2022-11-23 $11.20 $11.20 $11.20 $11.20 $10.41 0
2022-11-22 $11.25 $11.25 $11.25 $11.25 $10.45 0
2022-11-21 $11.25 $11.25 $11.25 $11.25 $10.45 0
2022-11-18 $11.23 $11.23 $11.23 $11.23 $10.44 0
2022-11-17 $11.26 $11.26 $11.26 $11.26 $10.46 0
2022-11-16 $11.23 $11.23 $11.23 $11.23 $10.44 0
2022-11-15 $11.26 $11.26 $11.26 $11.26 $10.46 0
2022-11-14 $11.30 $11.30 $11.30 $11.30 $10.50 0
2022-11-11 $11.33 $11.33 $11.33 $11.33 $10.53 0
2022-11-10 $11.42 $11.42 $11.42 $11.42 $10.61 0
2022-11-09 $11.81 $11.81 $11.81 $11.81 $10.97 0
2022-11-08 $11.80 $11.80 $11.80 $11.80 $10.97 0
2022-11-07 $11.84 $11.84 $11.84 $11.84 $11.00 0
2022-11-04 $11.86 $11.86 $11.86 $11.86 $11.02 0
2022-11-03 $11.81 $11.81 $11.81 $11.81 $10.97 0
2022-11-02 $11.70 $11.70 $11.70 $11.70 $10.87 0
2022-11-01 $11.55 $11.55 $11.55 $11.55 $10.73 0
2022-10-31 $11.44 $11.44 $11.44 $11.44 $10.63 0
2022-10-28 $11.37 $11.37 $11.37 $11.37 $10.57 0
2022-10-27 $11.46 $11.46 $11.46 $11.46 $10.65 0
2022-10-26 $11.43 $11.43 $11.43 $11.43 $10.62 0
2022-10-25 $11.49 $11.49 $11.49 $11.49 $10.68 0
2022-10-24 $11.56 $11.56 $11.56 $11.56 $10.74 0
2022-10-21 $11.64 $11.64 $11.64 $11.64 $10.82 0
2022-10-20 $11.78 $11.78 $11.78 $11.78 $10.95 0
2022-10-19 $11.67 $11.67 $11.67 $11.67 $10.84 0
2022-10-18 $11.51 $11.51 $11.51 $11.51 $10.70 0
2022-10-17 $11.60 $11.60 $11.60 $11.60 $10.78 0
2022-10-14 $11.74 $11.74 $11.74 $11.74 $10.91 0
2022-10-13 $11.59 $11.59 $11.59 $11.59 $10.77 0
2022-10-12 $11.62 $11.62 $11.62 $11.62 $10.80 0
2022-10-11 $11.70 $11.70 $11.70 $11.70 $10.87 0
2022-10-10 $11.68 $11.68 $11.68 $11.68 $10.85 0
2022-10-07 $11.63 $11.63 $11.63 $11.63 $10.81 0
2022-10-06 $11.46 $11.46 $11.46 $11.46 $10.65 0
2022-10-05 $11.38 $11.38 $11.38 $11.38 $10.57 0
2022-10-04 $11.32 $11.32 $11.32 $11.32 $10.52 0
2022-10-03 $11.47 $11.47 $11.47 $11.47 $10.66 0
2022-09-30 $11.44 $11.44 $11.44 $11.44 $10.63 0
2022-09-29 $11.43 $11.43 $11.43 $11.43 $10.62 0
2022-09-28 $11.37 $11.37 $11.37 $11.37 $10.57 0
2022-09-27 $11.57 $11.57 $11.57 $11.57 $10.75 0
2022-09-26 $11.52 $11.52 $11.52 $11.52 $10.70 0
2022-09-23 $11.46 $11.46 $11.46 $11.46 $10.65 0
2022-09-22 $11.37 $11.37 $11.37 $11.37 $10.57 0
2022-09-21 $11.27 $11.27 $11.27 $11.27 $10.47 0
2022-09-20 $11.20 $11.20 $11.20 $11.20 $10.41 0
2022-09-19 $11.16 $11.16 $11.16 $11.16 $10.37 0
2022-09-16 $11.10 $11.10 $11.10 $11.10 $11.10 0
2022-09-15 $11.15 $11.15 $11.15 $11.15 $11.15 0
2022-09-14 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-09-13 $11.16 $11.16 $11.16 $11.16 $11.16 0
2022-09-12 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-09-09 $10.91 $10.91 $10.91 $10.91 $10.91 0
2022-09-08 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-09-07 $10.92 $10.92 $10.92 $10.92 $10.92 0
2022-09-06 $11.09 $11.09 $11.09 $11.09 $11.09 0
2022-09-02 $11.04 $11.04 $11.04 $11.04 $11.04 0
2022-09-01 $10.98 $10.98 $10.98 $10.98 $10.98 0
2022-08-31 $10.97 $10.97 $10.97 $10.97 $10.97 0
2022-08-30 $11.00 $11.00 $11.00 $11.00 $11.00 0
2022-08-29 $10.93 $10.93 $10.93 $10.93 $10.93 0
2022-08-26 $10.90 $10.90 $10.90 $10.90 $10.90 0
2022-08-25 $10.81 $10.81 $10.81 $10.81 $10.81 0
2022-08-24 $10.87 $10.87 $10.87 $10.87 $10.87 0
2022-08-23 $10.79 $10.79 $10.79 $10.79 $10.79 0
2022-08-22 $10.70 $10.70 $10.70 $10.70 $10.70 0
2022-08-19 $10.58 $10.58 $10.58 $10.58 $10.58 0
2022-08-18 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-08-17 $10.50 $10.50 $10.50 $10.50 $10.50 0
2022-08-16 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-08-15 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-08-12 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-08-11 $10.42 $10.42 $10.42 $10.42 $10.42 0
2022-08-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-09 $10.51 $10.51 $10.51 $10.51 $10.51 0
2022-08-08 $10.49 $10.49 $10.49 $10.49 $10.49 0
2022-08-05 $10.46 $10.46 $10.46 $10.46 $10.46 0
2022-08-04 $10.33 $10.33 $10.33 $10.33 $10.33 0
2022-08-03 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-08-02 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-08-01 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-07-29 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-07-28 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-27 $10.32 $10.32 $10.32 $10.32 $10.32 0
2022-07-26 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-07-25 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-22 $10.28 $10.28 $10.28 $10.28 $10.28 0
2022-07-21 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-20 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-07-19 $10.45 $10.45 $10.45 $10.45 $10.45 0
2022-07-18 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-07-15 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-07-14 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-07-13 $10.38 $10.38 $10.38 $10.38 $10.38 0
2022-07-12 $10.35 $10.35 $10.35 $10.35 $10.35 0
2022-07-11 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-07-08 $10.30 $10.30 $10.30 $10.30 $10.30 0
2022-07-07 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-06 $10.26 $10.26 $10.26 $10.26 $10.26 0
2022-07-05 $10.21 $10.21 $10.21 $10.21 $10.21 0
2022-07-01 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-06-30 $10.29 $10.29 $10.29 $10.29 $10.29 0
2022-06-29 $10.36 $10.36 $10.36 $10.36 $10.36 0
2022-06-28 $10.37 $10.37 $10.37 $10.37 $10.37 0
2022-06-27 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-06-24 $10.19 $10.19 $10.19 $10.19 $10.19 0
2022-06-23 $10.24 $10.24 $10.24 $10.24 $10.24 0
2022-06-22 $10.31 $10.31 $10.31 $10.31 $10.31 0
2022-06-21 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-17 $10.43 $10.43 $10.43 $10.43 $10.43 0
2022-06-16 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-06-15 $10.44 $10.44 $10.44 $10.44 $10.44 0
2022-06-14 $10.54 $10.54 $10.54 $10.54 $10.54 0
2022-06-13 $10.62 $10.62 $10.62 $10.62 $10.62 0
2022-06-10 $10.40 $10.40 $10.40 $10.40 $10.40 0
2022-06-09 $10.16 $10.16 $10.16 $10.16 $10.16 0
2022-06-08 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-06-07 $10.03 $10.03 $10.03 $10.03 $10.03 0
2022-06-06 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-06-03 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-06-02 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-06-01 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-31 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-27 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-05-26 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-05-25 $9.96 $9.96 $9.96 $9.96 $9.96 0
2022-05-24 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-05-23 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-05-20 $10.06 $10.06 $10.06 $10.06 $10.06 0
2022-05-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-05-18 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-05-17 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-16 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-05-13 $10.04 $10.04 $10.04 $10.04 $10.04 0
2022-05-12 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-11 $10.08 $10.08 $10.08 $10.08 $10.08 0
2022-05-10 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-05-09 $10.09 $10.09 $10.09 $10.09 $10.09 0
2022-05-06 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-05-05 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-04 $10.01 $10.01 $10.01 $10.01 $10.01 0
2022-05-03 $10.13 $10.13 $10.13 $10.13 $10.13 0
2022-05-02 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-29 $10.14 $10.14 $10.14 $10.14 $10.14 0
2022-04-28 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-27 $10.05 $10.05 $10.05 $10.05 $10.05 0
2022-04-26 $10.00 $10.00 $10.00 $10.00 $10.00 0
2022-04-25 $10.02 $10.02 $10.02 $10.02 $10.02 0
2022-04-22 $10.15 $10.15 $10.15 $10.15 $10.15 0
2022-04-21 $10.22 $10.22 $10.22 $10.22 $10.22 0
2022-04-20 $10.11 $10.11 $10.11 $10.11 $10.11 0
2022-04-19 $10.07 $10.07 $10.07 $10.07 $10.07 0
2022-04-18 $9.99 $9.99 $9.99 $9.99 $9.99 0
2022-04-14 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-04-13 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-04-12 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-04-11 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-04-08 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-04-07 $9.76 $9.76 $9.76 $9.76 $9.76 0
2022-04-06 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-04-05 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-04 $9.91 $9.91 $9.91 $9.91 $9.91 0
2022-04-01 $9.95 $9.95 $9.95 $9.95 $9.95 0
2022-03-31 $9.79 $9.79 $9.79 $9.79 $9.79 0
2022-03-30 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-29 $9.81 $9.81 $9.81 $9.81 $9.81 0
2022-03-28 $9.89 $9.89 $9.89 $9.89 $9.89 0
2022-03-25 $9.98 $9.98 $9.98 $9.98 $9.98 0
2022-03-24 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-23 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-22 $9.82 $9.82 $9.82 $9.82 $9.82 0
2022-03-21 $9.84 $9.84 $9.84 $9.84 $9.84 0
2022-03-18 $9.67 $9.67 $9.67 $9.67 $9.67 0
2022-03-17 $9.75 $9.75 $9.75 $9.75 $9.75 0
2022-03-16 $9.88 $9.88 $9.88 $9.88 $9.88 0
2022-03-15 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-14 $9.97 $9.97 $9.97 $9.97 $9.97 0
2022-03-11 $9.85 $9.85 $9.85 $9.85 $9.85 0
2022-03-10 $9.73 $9.73 $9.73 $9.73 $9.73 0
2022-03-09 $9.80 $9.80 $9.80 $9.80 $9.80 0
2022-03-08 $9.83 $9.83 $9.83 $9.83 $9.83 0
2022-03-07 $9.69 $9.69 $9.69 $9.69 $9.69 0
2022-03-04 $9.27 $9.27 $9.27 $9.27 $9.27 0
2022-03-03 $9.37 $9.37 $9.37 $9.37 $9.37 0
2022-03-02 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-03-01 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-02-28 $9.39 $9.39 $9.39 $9.39 $9.39 0
2022-02-25 $9.47 $9.47 $9.47 $9.47 $9.47 0
2022-02-24 $9.43 $9.43 $9.43 $9.43 $9.43 0
2022-02-23 $9.55 $9.55 $9.55 $9.55 $9.55 0
2022-02-22 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-02-18 $9.38 $9.38 $9.38 $9.38 $9.38 0
2022-02-17 $9.41 $9.41 $9.41 $9.41 $9.41 0
2022-02-16 $9.44 $9.44 $9.44 $9.44 $9.44 0
2022-02-15 $9.52 $9.52 $9.52 $9.52 $9.52 0
2022-02-14 $9.58 $9.58 $9.58 $9.58 $9.58 0
2022-02-11 $9.51 $9.51 $9.51 $9.51 $9.51 0
2022-02-10 $9.49 $9.49 $9.49 $9.49 $9.49 0
2022-02-09 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-02-08 $9.28 $9.28 $9.28 $9.28 $9.28 0
2022-02-07 $9.26 $9.26 $9.26 $9.26 $9.26 0
2022-02-04 $9.21 $9.21 $9.21 $9.21 $9.21 0
2022-02-03 $9.23 $9.23 $9.23 $9.23 $9.23 0
2022-02-02 $9.04 $9.04 $9.04 $9.04 $9.04 0
2022-02-01 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-01-31 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-28 $9.10 $9.10 $9.10 $9.10 $9.10 0
2022-01-27 $9.13 $9.13 $9.13 $9.13 $9.13 0
2022-01-26 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-01-25 $8.96 $8.96 $8.96 $8.96 $8.96 0
2022-01-24 $8.90 $8.90 $8.90 $8.90 $8.90 0
2022-01-21 $9.01 $9.01 $9.01 $9.01 $9.01 0
2022-01-20 $9.07 $9.07 $9.07 $9.07 $9.07 0
2022-01-19 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-01-18 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-14 $9.03 $9.03 $9.03 $9.03 $9.03 0
2022-01-13 $9.00 $9.00 $9.00 $9.00 $9.00 0
2022-01-12 $9.02 $9.02 $9.02 $9.02 $9.02 0
2022-01-11 $9.05 $9.05 $9.05 $9.05 $9.05 0
2022-01-10 $9.08 $9.08 $9.08 $9.08 $9.08 0
2022-01-07 $9.11 $9.11 $9.11 $9.11 $9.11 0
2022-01-06 $9.12 $9.12 $9.12 $9.12 $9.12 0
2022-01-05 $9.09 $9.09 $9.09 $9.09 $9.09 0
2022-01-04 $8.98 $8.98 $8.98 $8.98 $8.98 0
2022-01-03 $8.92 $8.92 $8.92 $8.92 $8.92 0
2021-12-31 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-12-30 $8.86 $8.86 $8.86 $8.86 $8.86 0
2021-12-29 $8.87 $8.87 $8.87 $8.87 $8.87 0
2021-12-28 $8.85 $8.85 $8.85 $8.85 $8.85 0
2021-12-27 $8.81 $8.81 $8.81 $8.81 $8.81 0
2021-12-23 $8.79 $8.79 $8.79 $8.79 $8.79 0
2021-12-22 $8.90 $8.90 $8.90 $8.90 $8.79 0
2021-12-21 $8.91 $8.91 $8.91 $8.91 $8.80 0
2021-12-20 $8.91 $8.91 $8.91 $8.91 $8.80 0
2021-12-17 $8.91 $8.91 $8.91 $8.91 $8.80 0
2021-12-16 $8.94 $8.94 $8.94 $8.94 $8.83 0
2021-12-15 $8.91 $8.91 $8.91 $8.91 $8.80 0
2021-12-14 $8.89 $8.89 $8.89 $8.89 $8.78 0
2021-12-13 $8.87 $8.87 $8.87 $8.87 $8.76 0
2021-12-10 $8.87 $8.87 $8.87 $8.87 $8.76 0
2021-12-09 $8.94 $8.94 $8.94 $8.94 $8.83 0
2021-12-08 $8.92 $8.92 $8.92 $8.92 $8.81 0
2021-12-07 $8.91 $8.91 $8.91 $8.91 $8.80 0
2021-12-06 $8.90 $8.90 $8.90 $8.90 $8.79 0
2021-12-03 $8.88 $8.88 $8.88 $8.88 $8.77 0
2021-12-02 $8.89 $8.89 $8.89 $8.89 $8.78 0
2021-12-01 $8.92 $8.92 $8.92 $8.92 $8.81 0
2021-11-30 $8.80 $8.80 $8.80 $8.80 $8.69 0
2021-11-29 $8.80 $8.80 $8.80 $8.80 $8.69 0
2021-11-26 $8.78 $8.78 $8.78 $8.78 $8.67 0
2021-11-24 $9.03 $9.03 $9.03 $9.03 $8.91 0
2021-11-23 $9.05 $9.05 $9.05 $9.05 $8.93 0
2021-11-22 $9.08 $9.08 $9.08 $9.08 $8.96 0
2021-11-19 $9.03 $9.03 $9.03 $9.03 $8.91 0
2021-11-18 $9.07 $9.07 $9.07 $9.07 $8.95 0
2021-11-17 $9.09 $9.09 $9.09 $9.09 $8.97 0
2021-11-16 $9.12 $9.12 $9.12 $9.12 $9.00 0
2021-11-15 $9.11 $9.11 $9.11 $9.11 $8.99 0
2021-11-12 $9.08 $9.08 $9.08 $9.08 $8.96 0
2021-11-11 $9.13 $9.13 $9.13 $9.13 $9.01 0
2021-11-10 $9.12 $9.12 $9.12 $9.12 $9.00 0
2021-11-09 $9.03 $9.03 $9.03 $9.03 $8.91 0
2021-11-08 $9.06 $9.06 $9.06 $9.06 $8.94 0
2021-11-05 $8.99 $8.99 $8.99 $8.99 $8.87 0
2021-11-04 $9.06 $9.06 $9.06 $9.06 $8.94 0
2021-11-03 $9.18 $9.18 $9.18 $9.18 $9.06 0
2021-11-02 $9.17 $9.17 $9.17 $9.17 $9.05 0
2021-11-01 $9.23 $9.23 $9.23 $9.23 $9.11 0
2021-10-29 $9.26 $9.26 $9.26 $9.26 $9.14 0
2021-10-28 $9.23 $9.23 $9.23 $9.23 $9.11 0
2021-10-27 $9.21 $9.21 $9.21 $9.21 $9.09 0
2021-10-26 $9.37 $9.37 $9.37 $9.37 $9.25 0
2021-10-25 $9.35 $9.35 $9.35 $9.35 $9.23 0
2021-10-22 $9.37 $9.37 $9.37 $9.37 $9.25 0
2021-10-21 $9.38 $9.38 $9.38 $9.38 $9.26 0
2021-10-20 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-10-19 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-10-18 $9.38 $9.38 $9.38 $9.38 $9.26 0
2021-10-15 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-10-14 $9.26 $9.26 $9.26 $9.26 $9.14 0
2021-10-13 $9.29 $9.29 $9.29 $9.29 $9.17 0
2021-10-12 $9.27 $9.27 $9.27 $9.27 $9.15 0
2021-10-11 $9.30 $9.30 $9.30 $9.30 $9.18 0
2021-10-08 $9.24 $9.24 $9.24 $9.24 $9.12 0
2021-10-07 $9.21 $9.21 $9.21 $9.21 $9.09 0
2021-10-06 $9.21 $9.21 $9.21 $9.21 $9.09 0
2021-10-05 $9.26 $9.26 $9.26 $9.26 $9.14 0
2021-10-04 $9.26 $9.26 $9.26 $9.26 $9.14 0
2021-10-01 $9.22 $9.22 $9.22 $9.22 $9.10 0
2021-09-30 $9.31 $9.31 $9.31 $9.31 $9.19 0
2021-09-29 $9.30 $9.30 $9.30 $9.30 $9.18 0
2021-09-28 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-09-27 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-09-24 $9.42 $9.42 $9.42 $9.42 $9.30 0
2021-09-23 $9.41 $9.41 $9.41 $9.41 $9.29 0
2021-09-22 $9.38 $9.38 $9.38 $9.38 $9.26 0
2021-09-21 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-09-20 $9.43 $9.43 $9.43 $9.43 $9.31 0
2021-09-17 $9.52 $9.52 $9.52 $9.52 $9.40 0
2021-09-16 $9.50 $9.50 $9.50 $9.50 $9.38 0
2021-09-15 $9.49 $9.49 $9.49 $9.49 $9.37 0
2021-09-14 $9.48 $9.48 $9.48 $9.48 $9.36 0
2021-09-13 $9.50 $9.50 $9.50 $9.50 $9.38 0
2021-09-10 $9.50 $9.50 $9.50 $9.50 $9.38 0
2021-09-09 $9.41 $9.41 $9.41 $9.41 $9.29 0
2021-09-08 $9.44 $9.44 $9.44 $9.44 $9.32 0
2021-09-07 $9.44 $9.44 $9.44 $9.44 $9.32 0
2021-09-03 $9.35 $9.35 $9.35 $9.35 $9.23 0
2021-09-02 $9.30 $9.30 $9.30 $9.30 $9.18 0
2021-09-01 $9.29 $9.29 $9.29 $9.29 $9.17 0
2021-08-31 $9.28 $9.28 $9.28 $9.28 $9.16 0
2021-08-30 $9.18 $9.18 $9.18 $9.18 $9.06 0
2021-08-27 $9.15 $9.15 $9.15 $9.15 $9.03 0
2021-08-26 $9.16 $9.16 $9.16 $9.16 $9.04 0
2021-08-25 $9.17 $9.17 $9.17 $9.17 $9.05 0
2021-08-24 $9.15 $9.15 $9.15 $9.15 $9.03 0
2021-08-23 $9.09 $9.09 $9.09 $9.09 $8.97 0
2021-08-20 $9.01 $9.01 $9.01 $9.01 $8.89 0
2021-08-19 $9.07 $9.07 $9.07 $9.07 $8.95 0
2021-08-18 $9.20 $9.20 $9.20 $9.20 $9.08 0
2021-08-17 $9.21 $9.21 $9.21 $9.21 $9.09 0
2021-08-16 $9.25 $9.25 $9.25 $9.25 $9.13 0
2021-08-13 $9.32 $9.32 $9.32 $9.32 $9.20 0
2021-08-12 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-08-11 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-08-10 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-08-09 $9.36 $9.36 $9.36 $9.36 $9.24 0
2021-08-06 $9.37 $9.37 $9.37 $9.37 $9.25 0
2021-08-05 $9.33 $9.33 $9.33 $9.33 $9.21 0
2021-08-04 $9.31 $9.31 $9.31 $9.31 $9.19 0
2021-08-03 $9.30 $9.30 $9.30 $9.30 $9.18 0
2021-08-02 $9.36 $9.36 $9.36 $9.36 $9.24 0
2021-07-30 $9.35 $9.35 $9.35 $9.35 $9.23 0
2021-07-29 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-07-28 $9.33 $9.33 $9.33 $9.33 $9.21 0
2021-07-27 $9.32 $9.32 $9.32 $9.32 $9.20 0
2021-07-26 $9.38 $9.38 $9.38 $9.38 $9.26 0
2021-07-23 $9.38 $9.38 $9.38 $9.38 $9.26 0
2021-07-22 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-07-21 $9.38 $9.38 $9.38 $9.38 $9.26 0
2021-07-20 $9.35 $9.35 $9.35 $9.35 $9.23 0
2021-07-19 $9.39 $9.39 $9.39 $9.39 $9.27 0
2021-07-16 $9.50 $9.50 $9.50 $9.50 $9.38 0
2021-07-15 $9.52 $9.52 $9.52 $9.52 $9.40 0
2021-07-14 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-07-13 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-07-12 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-07-09 $9.49 $9.49 $9.49 $9.49 $9.37 0
2021-07-08 $9.45 $9.45 $9.45 $9.45 $9.33 0
2021-07-07 $9.50 $9.50 $9.50 $9.50 $9.38 0
2021-07-06 $9.55 $9.55 $9.55 $9.55 $9.43 0
2021-07-02 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-07-01 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-06-30 $9.78 $9.78 $9.78 $9.78 $9.65 0
2021-06-29 $9.79 $9.79 $9.79 $9.79 $9.66 0
2021-06-28 $9.76 $9.76 $9.76 $9.76 $9.63 0
2021-06-25 $9.78 $9.78 $9.78 $9.78 $9.65 0
2021-06-24 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-06-23 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-06-22 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-06-21 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-18 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-06-17 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-06-16 $9.69 $9.69 $9.69 $9.69 $9.57 0
2021-06-15 $9.67 $9.67 $9.67 $9.67 $9.55 0
2021-06-14 $9.68 $9.68 $9.68 $9.68 $9.56 0
2021-06-11 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-06-10 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-06-09 $9.62 $9.62 $9.62 $9.62 $9.50 0
2021-06-08 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-06-07 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-06-04 $9.68 $9.68 $9.68 $9.68 $9.56 0
2021-06-03 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-06-02 $9.67 $9.67 $9.67 $9.67 $9.55 0
2021-06-01 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-05-28 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-05-27 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-05-26 $9.55 $9.55 $9.55 $9.55 $9.43 0
2021-05-25 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-05-24 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-05-21 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-20 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-05-19 $9.63 $9.63 $9.63 $9.63 $9.51 0
2021-05-18 $9.60 $9.60 $9.60 $9.60 $9.48 0
2021-05-17 $9.58 $9.58 $9.58 $9.58 $9.46 0
2021-05-14 $9.53 $9.53 $9.53 $9.53 $9.41 0
2021-05-13 $9.50 $9.50 $9.50 $9.50 $9.38 0
2021-05-12 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-05-11 $9.68 $9.68 $9.68 $9.68 $9.56 0
2021-05-10 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-05-07 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-05-06 $9.75 $9.75 $9.75 $9.75 $9.63 0
2021-05-05 $9.66 $9.66 $9.66 $9.66 $9.54 0
2021-05-04 $9.75 $9.75 $9.75 $9.75 $9.63 0
2021-05-03 $9.69 $9.69 $9.69 $9.69 $9.57 0
2021-04-30 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-04-29 $9.77 $9.77 $9.77 $9.77 $9.64 0
2021-04-28 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-04-27 $9.77 $9.77 $9.77 $9.77 $9.64 0
2021-04-26 $9.74 $9.74 $9.74 $9.74 $9.62 0
2021-04-23 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-04-22 $9.68 $9.68 $9.68 $9.68 $9.56 0
2021-04-21 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-04-20 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-04-19 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-04-16 $9.76 $9.76 $9.76 $9.76 $9.63 0
2021-04-15 $9.74 $9.74 $9.74 $9.74 $9.62 0
2021-04-14 $9.76 $9.76 $9.76 $9.76 $9.63 0
2021-04-13 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-04-12 $9.68 $9.68 $9.68 $9.68 $9.56 0
2021-04-09 $9.69 $9.69 $9.69 $9.69 $9.57 0
2021-04-08 $9.68 $9.68 $9.68 $9.68 $9.56 0
2021-04-07 $9.69 $9.69 $9.69 $9.69 $9.57 0
2021-04-06 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-04-05 $9.81 $9.81 $9.81 $9.81 $9.68 0
2021-04-01 $9.76 $9.76 $9.76 $9.76 $9.63 0
2021-03-31 $9.76 $9.76 $9.76 $9.76 $9.63 0
2021-03-30 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-03-29 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-03-26 $9.74 $9.74 $9.74 $9.74 $9.62 0
2021-03-25 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-03-24 $9.62 $9.62 $9.62 $9.62 $9.50 0
2021-03-23 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-03-22 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-03-19 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-03-18 $9.73 $9.73 $9.73 $9.73 $9.61 0
2021-03-17 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-03-16 $9.69 $9.69 $9.69 $9.69 $9.57 0
2021-03-15 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-03-12 $9.71 $9.71 $9.71 $9.71 $9.59 0
2021-03-11 $9.69 $9.69 $9.69 $9.69 $9.57 0
2021-03-10 $9.63 $9.63 $9.63 $9.63 $9.51 0
2021-03-09 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-03-08 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-03-05 $9.71 $9.71 $9.71 $9.71 $9.59 0
2021-03-04 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-03-03 $9.76 $9.76 $9.76 $9.76 $9.63 0
2021-03-02 $9.65 $9.65 $9.65 $9.65 $9.53 0
2021-03-01 $9.72 $9.72 $9.72 $9.72 $9.60 0
2021-02-26 $9.74 $9.74 $9.74 $9.74 $9.62 0
2021-02-25 $9.95 $9.95 $9.95 $9.95 $9.82 0
2021-02-24 $9.93 $9.93 $9.93 $9.93 $9.80 0
2021-02-23 $10.00 $10.00 $10.00 $10.00 $9.87 0
2021-02-22 $9.92 $9.92 $9.92 $9.92 $9.79 0
2021-02-19 $9.95 $9.95 $9.95 $9.95 $9.82 0
2021-02-18 $9.94 $9.94 $9.94 $9.94 $9.81 0
2021-02-17 $9.96 $9.96 $9.96 $9.96 $9.83 0
2021-02-16 $9.89 $9.89 $9.89 $9.89 $9.76 0
2021-02-12 $9.81 $9.81 $9.81 $9.81 $9.68 0
2021-02-11 $9.81 $9.81 $9.81 $9.81 $9.68 0
2021-02-10 $9.80 $9.80 $9.80 $9.80 $9.67 0
2021-02-09 $9.77 $9.77 $9.77 $9.77 $9.64 0
2021-02-08 $9.75 $9.75 $9.75 $9.75 $9.63 0
2021-02-05 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-02-04 $9.66 $9.66 $9.66 $9.66 $9.54 0
2021-02-03 $9.70 $9.70 $9.70 $9.70 $9.58 0
2021-02-02 $9.61 $9.61 $9.61 $9.61 $9.49 0
2021-02-01 $9.56 $9.56 $9.56 $9.56 $9.44 0
2021-01-29 $9.44 $9.44 $9.44 $9.44 $9.32 0
2021-01-28 $9.47 $9.47 $9.47 $9.47 $9.35 0
2021-01-27 $9.52 $9.52 $9.52 $9.52 $9.40 0
2021-01-26 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-01-25 $9.64 $9.64 $9.64 $9.64 $9.52 0
2021-01-22 $9.55 $9.55 $9.55 $9.55 $9.43 0
2021-01-21 $9.59 $9.59 $9.59 $9.59 $9.47 0
2021-01-20 $9.56 $9.56 $9.56 $9.56 $9.44 0
2021-01-19 $9.54 $9.54 $9.54 $9.54 $9.42 0
2021-01-15 $9.47 $9.47 $9.47 $9.47 $9.35 0
2021-01-14 $9.51 $9.51 $9.51 $9.51 $9.39 0
2021-01-13 $9.52 $9.52 $9.52 $9.52 $9.40 0
2021-01-12 $9.57 $9.57 $9.57 $9.57 $9.45 0
2021-01-11 $9.48 $9.48 $9.48 $9.48 $9.36 0
2021-01-08 $9.51 $9.51 $9.51 $9.51 $9.39 0
2021-01-07 $9.46 $9.46 $9.46 $9.46 $9.34 0
2021-01-06 $9.40 $9.40 $9.40 $9.40 $9.28 0
2021-01-05 $9.45 $9.45 $9.45 $9.45 $9.33 0
2021-01-04 $9.41 $9.41 $9.41 $9.41 $9.29 0
2020-12-31 $9.43 $9.43 $9.43 $9.43 $9.31 0
2020-12-30 $9.41 $9.41 $9.41 $9.41 $9.29 0
2020-12-29 $9.35 $9.35 $9.35 $9.35 $9.23 0
2020-12-28 $9.32 $9.32 $9.32 $9.32 $9.20 0
2020-12-24 $9.31 $9.31 $9.31 $9.31 $9.19 0
2020-12-23 $9.27 $9.27 $9.27 $9.27 $9.15 0
2020-12-22 $9.24 $9.24 $9.24 $9.24 $9.12 0
2020-12-21 $9.42 $9.42 $9.42 $9.42 $9.21 0
2020-12-18 $9.36 $9.36 $9.36 $9.36 $9.15 0
2020-12-17 $9.35 $9.35 $9.35 $9.35 $9.14 0
2020-12-16 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-12-15 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-12-14 $9.23 $9.23 $9.23 $9.23 $9.02 0
2020-12-11 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-12-10 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-12-09 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-12-08 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-12-07 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-12-04 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-12-03 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-12-02 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-12-01 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-11-30 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-11-27 $9.38 $9.38 $9.38 $9.38 $9.17 0
2020-11-25 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-11-24 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-11-23 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-11-20 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-11-19 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-11-18 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-11-17 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-11-16 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-11-13 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-11-12 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-11-11 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-11-10 $9.10 $9.10 $9.10 $9.10 $8.90 0
2020-11-09 $9.40 $9.40 $9.40 $9.40 $9.19 0
2020-11-06 $9.40 $9.40 $9.40 $9.40 $9.19 0
2020-11-05 $9.38 $9.38 $9.38 $9.38 $9.17 0
2020-11-04 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-11-03 $9.22 $9.22 $9.22 $9.22 $9.01 0
2020-11-02 $9.24 $9.24 $9.24 $9.24 $9.03 0
2020-10-30 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-10-29 $9.37 $9.37 $9.37 $9.37 $9.16 0
2020-10-28 $9.37 $9.37 $9.37 $9.37 $9.16 0
2020-10-27 $9.40 $9.40 $9.40 $9.40 $9.19 0
2020-10-26 $9.40 $9.40 $9.40 $9.40 $9.19 0
2020-10-23 $9.39 $9.39 $9.39 $9.39 $9.18 0
2020-10-22 $9.38 $9.38 $9.38 $9.38 $9.17 0
2020-10-21 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-10-20 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-10-19 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-10-16 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-10-15 $9.35 $9.35 $9.35 $9.35 $9.14 0
2020-10-14 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-10-13 $9.35 $9.35 $9.35 $9.35 $9.14 0
2020-10-12 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-10-09 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-10-08 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-10-07 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-10-06 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-10-05 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-10-02 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-10-01 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-30 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-09-29 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-09-28 $9.23 $9.23 $9.23 $9.23 $9.02 0
2020-09-25 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-09-24 $9.18 $9.18 $9.18 $9.18 $8.97 0
2020-09-23 $9.21 $9.21 $9.21 $9.21 $9.00 0
2020-09-22 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-21 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-09-18 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-09-17 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-09-16 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-09-15 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-09-14 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-09-11 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-09-10 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-09-09 $9.21 $9.21 $9.21 $9.21 $9.00 0
2020-09-08 $9.17 $9.17 $9.17 $9.17 $8.96 0
2020-09-04 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-09-03 $9.20 $9.20 $9.20 $9.20 $8.99 0
2020-09-02 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-09-01 $9.31 $9.31 $9.31 $9.31 $9.10 0
2020-08-31 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-08-28 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-08-27 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-08-26 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-08-25 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-08-24 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-08-21 $9.23 $9.23 $9.23 $9.23 $9.02 0
2020-08-20 $9.21 $9.21 $9.21 $9.21 $9.00 0
2020-08-19 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-08-18 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-17 $9.32 $9.32 $9.32 $9.32 $9.11 0
2020-08-14 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-08-13 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-08-12 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-08-11 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-08-10 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-07 $9.34 $9.34 $9.34 $9.34 $9.13 0
2020-08-06 $9.37 $9.37 $9.37 $9.37 $9.16 0
2020-08-05 $9.35 $9.35 $9.35 $9.35 $9.14 0
2020-08-04 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-08-03 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-07-31 $9.26 $9.26 $9.26 $9.26 $9.05 0
2020-07-30 $9.30 $9.30 $9.30 $9.30 $9.09 0
2020-07-29 $9.28 $9.28 $9.28 $9.28 $9.07 0
2020-07-28 $9.27 $9.27 $9.27 $9.27 $9.06 0
2020-07-27 $9.29 $9.29 $9.29 $9.29 $9.08 0
2020-07-24 $9.22 $9.22 $9.22 $9.22 $9.01 0
2020-07-23 $9.21 $9.21 $9.21 $9.21 $9.00 0
2020-07-22 $9.23 $9.23 $9.23 $9.23 $9.02 0
2020-07-21 $9.22 $9.22 $9.22 $9.22 $9.01 0
2020-07-20 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-07-17 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-07-16 $9.15 $9.15 $9.15 $9.15 $8.94 0
2020-07-15 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-07-14 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-07-13 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-07-10 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-07-09 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-07-08 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-07-07 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-07-06 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-07-02 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-07-01 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-06-30 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-06-29 $9.06 $9.06 $9.06 $9.06 $8.86 0
2020-06-26 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-06-25 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-06-24 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-06-23 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-06-22 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-06-19 $9.10 $9.10 $9.10 $9.10 $8.90 0
2020-06-18 $9.10 $9.10 $9.10 $9.10 $8.90 0
2020-06-17 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-06-16 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-06-15 $9.02 $9.02 $9.02 $9.02 $8.82 0
2020-06-12 $9.02 $9.02 $9.02 $9.02 $8.82 0
2020-06-11 $9.03 $9.03 $9.03 $9.03 $8.83 0
2020-06-10 $9.04 $9.04 $9.04 $9.04 $8.84 0
2020-06-09 $9.02 $9.02 $9.02 $9.02 $8.82 0
2020-06-08 $8.97 $8.97 $8.97 $8.97 $8.77 0
2020-06-05 $8.94 $8.94 $8.94 $8.94 $8.74 0
2020-06-04 $9.00 $9.00 $9.00 $9.00 $8.80 0
2020-06-03 $9.00 $9.00 $9.00 $9.00 $8.80 0
2020-06-02 $9.02 $9.02 $9.02 $9.02 $8.82 0
2020-06-01 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-05-29 $9.06 $9.06 $9.06 $9.06 $8.86 0
2020-05-28 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-05-27 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-05-26 $9.10 $9.10 $9.10 $9.10 $8.90 0
2020-05-22 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-05-21 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-05-20 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-05-19 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-05-18 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-05-15 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-05-14 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-05-13 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-05-12 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-05-11 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-05-08 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-05-07 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-05-06 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-05-05 $9.06 $9.06 $9.06 $9.06 $8.86 0
2020-05-04 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-05-01 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-04-30 $9.06 $9.06 $9.06 $9.06 $8.86 0
2020-04-29 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-04-28 $9.10 $9.10 $9.10 $9.10 $8.90 0
2020-04-27 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-04-24 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-04-23 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-04-22 $9.13 $9.13 $9.13 $9.13 $8.92 0
2020-04-21 $9.12 $9.12 $9.12 $9.12 $8.91 0
2020-04-20 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-04-17 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-04-16 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-04-15 $9.11 $9.11 $9.11 $9.11 $8.91 0
2020-04-14 $9.10 $9.10 $9.10 $9.10 $8.90 0
2020-04-13 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-04-09 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-04-08 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-04-07 $9.00 $9.00 $9.00 $9.00 $8.80 0
2020-04-06 $9.06 $9.06 $9.06 $9.06 $8.86 0
2020-04-03 $9.04 $9.04 $9.04 $9.04 $8.84 0
2020-04-02 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-04-01 $9.04 $9.04 $9.04 $9.04 $8.84 0
2020-03-31 $9.01 $9.01 $9.01 $9.01 $8.81 0
2020-03-30 $9.06 $9.06 $9.06 $9.06 $8.86 0
2020-03-27 $9.01 $9.01 $9.01 $9.01 $8.81 0
2020-03-26 $9.04 $9.04 $9.04 $9.04 $8.84 0
2020-03-25 $8.98 $8.98 $8.98 $8.98 $8.78 0
2020-03-24 $9.03 $9.03 $9.03 $9.03 $8.83 0
2020-03-23 $8.96 $8.96 $8.96 $8.96 $8.76 0
2020-03-20 $8.96 $8.96 $8.96 $8.96 $8.76 0
2020-03-19 $8.96 $8.96 $8.96 $8.96 $8.76 0
2020-03-18 $9.16 $9.16 $9.16 $9.16 $8.95 0
2020-03-17 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-03-16 $9.03 $9.03 $9.03 $9.03 $8.83 0
2020-03-13 $9.04 $9.04 $9.04 $9.04 $8.84 0
2020-03-12 $8.94 $8.94 $8.94 $8.94 $8.74 0
2020-03-11 $8.92 $8.92 $8.92 $8.92 $8.72 0
2020-03-10 $8.94 $8.94 $8.94 $8.94 $8.74 0
2020-03-09 $8.97 $8.97 $8.97 $8.97 $8.77 0
2020-03-06 $9.07 $9.07 $9.07 $9.07 $8.87 0
2020-03-05 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-03-04 $9.09 $9.09 $9.09 $9.09 $8.89 0
2020-03-03 $9.01 $9.01 $9.01 $9.01 $8.81 0
2020-03-02 $9.08 $9.08 $9.08 $9.08 $8.88 0
2020-02-28 $9.14 $9.14 $9.14 $9.14 $8.93 0
2020-02-27 $9.19 $9.19 $9.19 $9.19 $8.98 0
2020-02-26 $9.23 $9.23 $9.23 $9.23 $9.02 0
2020-02-25 $9.25 $9.25 $9.25 $9.25 $9.04 0
2020-02-24 $9.33 $9.33 $9.33 $9.33 $9.12 0
2020-02-21 $9.45 $9.45 $9.45 $9.45 $9.24 0
2020-02-20 $9.53 $9.53 $9.53 $9.53 $9.32 0
2020-02-19 $9.54 $9.54 $9.54 $9.54 $9.33 0
2020-02-18 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-02-14 $9.53 $9.53 $9.53 $9.53 $9.32 0
2020-02-13 $9.55 $9.55 $9.55 $9.55 $9.34 0
2020-02-12 $9.54 $9.54 $9.54 $9.54 $9.33 0
2020-02-11 $9.49 $9.49 $9.49 $9.49 $9.28 0
2020-02-10 $9.49 $9.49 $9.49 $9.49 $9.28 0
2020-02-07 $9.49 $9.49 $9.49 $9.49 $9.28 0
2020-02-06 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-02-05 $9.46 $9.46 $9.46 $9.46 $9.25 0
2020-02-04 $9.42 $9.42 $9.42 $9.42 $9.21 0
2020-02-03 $9.36 $9.36 $9.36 $9.36 $9.15 0
2020-01-31 $9.33 $9.33 $9.33 $9.33 $9.12 0
2020-01-30 $9.40 $9.40 $9.40 $9.40 $9.19 0
2020-01-29 $9.48 $9.48 $9.48 $9.48 $9.27 0
2020-01-28 $9.46 $9.46 $9.46 $9.46 $9.25 0
2020-01-27 $9.43 $9.43 $9.43 $9.43 $9.22 0
2020-01-24 $9.51 $9.51 $9.51 $9.51 $9.30 0
2020-01-23 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-01-22 $9.54 $9.54 $9.54 $9.54 $9.33 0
2020-01-21 $9.57 $9.57 $9.57 $9.57 $9.35 0
2020-01-17 $9.55 $9.55 $9.55 $9.55 $9.34 0
2020-01-16 $9.52 $9.52 $9.52 $9.52 $9.31 0
2020-01-15 $9.45 $9.45 $9.45 $9.45 $9.24 0
2020-01-14 $9.45 $9.45 $9.45 $9.45 $9.24 0
2020-01-13 $9.47 $9.47 $9.47 $9.47 $9.26 0
2020-01-10 $9.46 $9.46 $9.46 $9.46 $9.25 0
2020-01-09 $9.44 $9.44 $9.44 $9.44 $9.23 0
2020-01-08 $9.43 $9.43 $9.43 $9.43 $9.22 0
2020-01-07 $9.41 $9.41 $9.41 $9.41 $9.20 0
2020-01-06 $9.41 $9.41 $9.41 $9.41 $9.20 0
2020-01-03 $9.39 $9.39 $9.39 $9.39 $9.18 0
2020-01-02 $9.40 $9.40 $9.40 $9.40 $9.19 0
2019-12-31 $9.38 $9.38 $9.38 $9.38 $9.17 0
2019-12-30 $9.39 $9.39 $9.39 $9.39 $9.18 0
2019-12-27 $9.40 $9.40 $9.40 $9.40 $9.19 0
2019-12-26 $9.43 $9.43 $9.43 $9.43 $9.22 0
2019-12-24 $9.45 $9.45 $9.45 $9.45 $9.24 0
2019-12-23 $9.48 $9.48 $9.48 $9.48 $9.27 0
2019-12-20 $9.47 $9.47 $9.47 $9.47 $9.25 0
2019-12-19 $9.43 $9.43 $9.43 $9.43 $9.21 0
2019-12-18 $9.45 $9.45 $9.45 $9.45 $9.23 0
2019-12-17 $9.43 $9.43 $9.43 $9.43 $9.21 0
2019-12-16 $9.39 $9.39 $9.39 $9.39 $9.17 0
2019-12-13 $9.36 $9.36 $9.36 $9.36 $9.14 0
2019-12-12 $9.43 $9.43 $9.43 $9.43 $9.21 0
2019-12-11 $9.40 $9.40 $9.40 $9.40 $9.18 0
2019-12-10 $9.36 $9.36 $9.36 $9.36 $9.14 0
2019-12-09 $9.35 $9.35 $9.35 $9.35 $9.13 0
2019-12-06 $9.37 $9.37 $9.37 $9.37 $9.15 0
2019-12-05 $9.38 $9.38 $9.38 $9.38 $9.16 0
2019-12-04 $9.37 $9.37 $9.37 $9.37 $9.15 0
2019-12-03 $9.29 $9.29 $9.29 $9.29 $9.08 0
2019-12-02 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-11-29 $9.35 $9.35 $9.35 $9.35 $9.13 0
2019-11-27 $9.36 $9.36 $9.36 $9.36 $9.14 0
2019-11-26 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-11-25 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-11-22 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-11-21 $9.36 $9.36 $9.36 $9.36 $9.14 0
2019-11-20 $9.32 $9.32 $9.32 $9.32 $9.11 0
2019-11-19 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-11-18 $9.34 $9.34 $9.34 $9.34 $9.13 0
2019-11-15 $9.35 $9.35 $9.35 $9.35 $9.13 0
2019-11-14 $9.32 $9.32 $9.32 $9.32 $9.11 0
2019-11-13 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-11-12 $9.34 $9.34 $9.34 $9.34 $9.13 0
2019-11-11 $9.32 $9.32 $9.32 $9.32 $9.11 0
2019-11-08 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-11-07 $9.27 $9.27 $9.27 $9.27 $9.06 0
2019-11-06 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-11-05 $9.30 $9.30 $9.30 $9.30 $9.09 0
2019-11-04 $9.28 $9.28 $9.28 $9.28 $9.07 0
2019-11-01 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-10-31 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-10-30 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-10-29 $9.28 $9.28 $9.28 $9.28 $9.07 0
2019-10-28 $9.31 $9.31 $9.31 $9.31 $9.10 0
2019-10-25 $9.31 $9.31 $9.31 $9.31 $9.10 0
2019-10-24 $9.29 $9.29 $9.29 $9.29 $9.08 0
2019-10-23 $9.28 $9.28 $9.28 $9.28 $9.07 0
2019-10-22 $9.28 $9.28 $9.28 $9.28 $9.07 0
2019-10-21 $9.28 $9.28 $9.28 $9.28 $9.07 0
2019-10-18 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-10-17 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-10-16 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-10-15 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-10-14 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-10-11 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-10-10 $9.12 $9.12 $9.12 $9.12 $8.91 0
2019-10-09 $8.98 $8.98 $8.98 $8.98 $8.77 0
2019-10-08 $9.01 $9.01 $9.01 $9.01 $8.80 0
2019-10-07 $9.01 $9.01 $9.01 $9.01 $8.80 0
2019-10-04 $8.96 $8.96 $8.96 $8.96 $8.75 0
2019-10-03 $8.99 $8.99 $8.99 $8.99 $8.78 0
2019-10-02 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-10-01 $9.10 $9.10 $9.10 $9.10 $8.89 0
2019-09-30 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-09-27 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-09-26 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-09-25 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-09-24 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-09-23 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-09-20 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-09-19 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-09-18 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-09-17 $9.12 $9.12 $9.12 $9.12 $8.91 0
2019-09-16 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-09-13 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-09-12 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-09-11 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-09-10 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-09-09 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-09-06 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-09-05 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-09-04 $9.15 $9.15 $9.15 $9.15 $8.94 0
2019-09-03 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-08-30 $9.14 $9.14 $9.14 $9.14 $8.93 0
2019-08-29 $9.14 $9.14 $9.14 $9.14 $8.93 0
2019-08-28 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-08-27 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-08-26 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-08-23 $9.15 $9.15 $9.15 $9.15 $8.94 0
2019-08-22 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-08-21 $9.15 $9.15 $9.15 $9.15 $8.94 0
2019-08-20 $9.12 $9.12 $9.12 $9.12 $8.91 0
2019-08-19 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-08-16 $9.10 $9.10 $9.10 $9.10 $8.89 0
2019-08-15 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-08-14 $9.08 $9.08 $9.08 $9.08 $8.87 0
2019-08-13 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-08-12 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-08-09 $9.08 $9.08 $9.08 $9.08 $8.87 0
2019-08-08 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-08-07 $9.06 $9.06 $9.06 $9.06 $8.85 0
2019-08-06 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-08-05 $9.14 $9.14 $9.14 $9.14 $8.93 0
2019-08-02 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-08-01 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-07-31 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-07-30 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-07-29 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-07-26 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-07-25 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-07-24 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-07-23 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-07-22 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-07-19 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-07-18 $9.27 $9.27 $9.27 $9.27 $9.06 0
2019-07-17 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-07-16 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-07-15 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-07-12 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-07-11 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-07-10 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-07-09 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-07-08 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-07-05 $9.25 $9.25 $9.25 $9.25 $9.04 0
2019-07-03 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-07-02 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-07-01 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-06-28 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-06-27 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-06-26 $9.25 $9.25 $9.25 $9.25 $9.04 0
2019-06-25 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-06-24 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-06-21 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-06-20 $9.24 $9.24 $9.24 $9.24 $9.03 0
2019-06-19 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-06-18 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-06-17 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-06-14 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-06-13 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-06-12 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-06-11 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-06-10 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-06-07 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-06-06 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-06-05 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-06-04 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-06-03 $9.15 $9.15 $9.15 $9.15 $8.94 0
2019-05-31 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-05-30 $9.15 $9.15 $9.15 $9.15 $8.94 0
2019-05-29 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-05-28 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-05-24 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-05-23 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-05-22 $9.32 $9.32 $9.32 $9.32 $9.11 0
2019-05-21 $9.33 $9.33 $9.33 $9.33 $9.12 0
2019-05-20 $9.29 $9.29 $9.29 $9.29 $9.08 0
2019-05-17 $9.29 $9.29 $9.29 $9.29 $9.08 0
2019-05-16 $9.29 $9.29 $9.29 $9.29 $9.08 0
2019-05-15 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-05-14 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-05-13 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-05-10 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-05-09 $9.25 $9.25 $9.25 $9.25 $9.04 0
2019-05-08 $9.28 $9.28 $9.28 $9.28 $9.07 0
2019-05-07 $9.26 $9.26 $9.26 $9.26 $9.05 0
2019-05-06 $9.32 $9.32 $9.32 $9.32 $9.11 0
2019-05-03 $9.36 $9.36 $9.36 $9.36 $9.14 0
2019-05-02 $9.35 $9.35 $9.35 $9.35 $9.13 0
2019-05-01 $9.34 $9.34 $9.34 $9.34 $9.13 0
2019-04-30 $9.37 $9.37 $9.37 $9.37 $9.15 0
2019-04-29 $9.39 $9.39 $9.39 $9.39 $9.17 0
2019-04-26 $9.38 $9.38 $9.38 $9.38 $9.16 0
2019-04-25 $9.38 $9.38 $9.38 $9.38 $9.16 0
2019-04-24 $9.42 $9.42 $9.42 $9.42 $9.20 0
2019-04-23 $9.42 $9.42 $9.42 $9.42 $9.20 0
2019-04-22 $9.39 $9.39 $9.39 $9.39 $9.17 0
2019-04-18 $9.39 $9.39 $9.39 $9.39 $9.17 0
2019-04-17 $9.35 $9.35 $9.35 $9.35 $9.13 0
2019-04-16 $9.35 $9.35 $9.35 $9.35 $9.13 0
2019-04-15 $9.31 $9.31 $9.31 $9.31 $9.10 0
2019-04-12 $9.31 $9.31 $9.31 $9.31 $9.10 0
2019-04-11 $9.27 $9.27 $9.27 $9.27 $9.06 0
2019-04-10 $9.23 $9.23 $9.23 $9.23 $9.02 0
2019-04-09 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-04-08 $9.22 $9.22 $9.22 $9.22 $9.01 0
2019-04-05 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-04-04 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-04-03 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-04-02 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-04-01 $9.17 $9.17 $9.17 $9.17 $8.96 0
2019-03-29 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-03-28 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-03-27 $9.04 $9.04 $9.04 $9.04 $8.83 0
2019-03-26 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-03-25 $9.06 $9.06 $9.06 $9.06 $8.85 0
2019-03-22 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-03-21 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-03-20 $9.14 $9.14 $9.14 $9.14 $8.93 0
2019-03-19 $9.21 $9.21 $9.21 $9.21 $9.00 0
2019-03-18 $9.19 $9.19 $9.19 $9.19 $8.98 0
2019-03-15 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-03-14 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-03-13 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-03-12 $9.16 $9.16 $9.16 $9.16 $8.95 0
2019-03-11 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-03-08 $9.20 $9.20 $9.20 $9.20 $8.99 0
2019-03-07 $9.18 $9.18 $9.18 $9.18 $8.97 0
2019-03-06 $9.13 $9.13 $9.13 $9.13 $8.92 0
2019-03-05 $9.14 $9.14 $9.14 $9.14 $8.93 0
2019-03-04 $9.12 $9.12 $9.12 $9.12 $8.91 0
2019-03-01 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-02-28 $9.10 $9.10 $9.10 $9.10 $8.89 0
2019-02-27 $9.08 $9.08 $9.08 $9.08 $8.87 0
2019-02-26 $9.08 $9.08 $9.08 $9.08 $8.87 0
2019-02-25 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-02-22 $9.08 $9.08 $9.08 $9.08 $8.87 0
2019-02-21 $9.06 $9.06 $9.06 $9.06 $8.85 0
2019-02-20 $9.09 $9.09 $9.09 $9.09 $8.88 0
2019-02-19 $9.10 $9.10 $9.10 $9.10 $8.89 0
2019-02-15 $9.11 $9.11 $9.11 $9.11 $8.90 0
2019-02-14 $9.10 $9.10 $9.10 $9.10 $8.89 0
2019-02-13 $9.07 $9.07 $9.07 $9.07 $8.86 0
2019-02-12 $9.01 $9.01 $9.01 $9.01 $8.80 0
2019-02-11 $9.05 $9.05 $9.05 $9.05 $8.84 0
2019-02-08 $9.05 $9.05 $9.05 $9.05 $8.84 0
2019-02-07 $9.04 $9.04 $9.04 $9.04 $8.83 0
2019-02-06 $9.01 $9.01 $9.01 $9.01 $8.80 0
2019-02-05 $9.02 $9.02 $9.02 $9.02 $8.81 0
2019-02-04 $8.99 $8.99 $8.99 $8.99 $8.78 0
2019-02-01 $8.98 $8.98 $8.98 $8.98 $8.77 0
2019-01-31 $8.98 $8.98 $8.98 $8.98 $8.77 0
2019-01-30 $8.96 $8.96 $8.96 $8.96 $8.75 0
2019-01-29 $8.97 $8.97 $8.97 $8.97 $8.76 0
2019-01-28 $8.98 $8.98 $8.98 $8.98 $8.77 0
2019-01-25 $8.98 $8.98 $8.98 $8.98 $8.77 0
2019-01-24 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-23 $8.99 $8.99 $8.99 $8.99 $8.78 0
2019-01-22 $8.97 $8.97 $8.97 $8.97 $8.76 0
2019-01-18 $8.96 $8.96 $8.96 $8.96 $8.75 0
2019-01-17 $8.99 $8.99 $8.99 $8.99 $8.78 0
2019-01-16 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-15 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-14 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-11 $9.04 $9.04 $9.04 $9.04 $8.83 0
2019-01-10 $9.03 $9.03 $9.03 $9.03 $8.82 0
2019-01-09 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-08 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-07 $9.00 $9.00 $9.00 $9.00 $8.79 0
2019-01-04 $8.99 $8.99 $8.99 $8.99 $8.78 0
2019-01-03 $9.05 $9.05 $9.05 $9.05 $8.84 0
2019-01-02 $9.04 $9.04 $9.04 $9.04 $8.83 0
2018-12-31 $8.97 $8.97 $8.97 $8.97 $8.76 0
2018-12-28 $8.98 $8.98 $8.98 $8.98 $8.77 0
2018-12-27 $8.98 $8.98 $8.98 $8.98 $8.77 0
2018-12-26 $8.98 $8.98 $8.98 $8.98 $8.77 0
2018-12-24 $9.05 $9.05 $9.05 $9.05 $8.84 0
2018-12-21 $9.05 $9.05 $9.05 $9.05 $8.84 0
2018-12-20 $9.03 $9.03 $9.03 $9.03 $8.82 0
2018-12-19 $9.06 $9.06 $9.06 $9.06 $8.85 0
2018-12-18 $9.41 $9.41 $9.41 $9.41 $8.85 0
2018-12-17 $9.44 $9.44 $9.44 $9.44 $8.88 0
2018-12-14 $9.48 $9.48 $9.48 $9.48 $8.92 0
2018-12-13 $9.47 $9.47 $9.47 $9.47 $8.91 0
2018-12-12 $9.47 $9.47 $9.47 $9.47 $8.91 0
2018-12-11 $9.52 $9.52 $9.52 $9.52 $8.96 0
2018-12-10 $9.48 $9.48 $9.48 $9.48 $8.92 0
2018-12-07 $9.42 $9.42 $9.42 $9.42 $8.86 0
2018-12-06 $9.46 $9.46 $9.46 $9.46 $8.90 0
2018-12-04 $9.57 $9.57 $9.57 $9.57 $9.00 0
2018-12-03 $9.58 $9.58 $9.58 $9.58 $9.01 0
2018-11-30 $9.60 $9.60 $9.60 $9.60 $9.03 0
2018-11-29 $9.60 $9.60 $9.60 $9.60 $9.03 0
2018-11-28 $9.59 $9.59 $9.59 $9.59 $9.02 0
2018-11-27 $9.67 $9.67 $9.67 $9.67 $9.10 0
2018-11-26 $9.65 $9.65 $9.65 $9.65 $9.08 0
2018-11-23 $9.70 $9.70 $9.70 $9.70 $9.13 0
2018-11-21 $9.63 $9.63 $9.63 $9.63 $9.06 0
2018-11-20 $9.63 $9.63 $9.63 $9.63 $9.06 0
2018-11-19 $9.59 $9.59 $9.59 $9.59 $9.02 0
2018-11-16 $9.61 $9.61 $9.61 $9.61 $9.04 0
2018-11-15 $9.75 $9.75 $9.75 $9.75 $9.17 0
2018-11-14 $9.68 $9.68 $9.68 $9.68 $9.11 0
2018-11-13 $9.69 $9.69 $9.69 $9.69 $9.12 0
2018-11-12 $9.82 $9.82 $9.82 $9.82 $9.24 0
2018-11-09 $9.72 $9.72 $9.72 $9.72 $9.14 0
2018-11-08 $9.69 $9.69 $9.69 $9.69 $9.12 0
2018-11-07 $9.63 $9.63 $9.63 $9.63 $9.06 0
2018-11-06 $9.68 $9.68 $9.68 $9.68 $9.11 0
2018-11-05 $9.67 $9.67 $9.67 $9.67 $9.10 0
2018-11-02 $9.70 $9.70 $9.70 $9.70 $9.13 0
2018-11-01 $9.66 $9.66 $9.66 $9.66 $9.09 0
2018-10-31 $9.76 $9.76 $9.76 $9.76 $9.18 0
2018-10-30 $9.78 $9.78 $9.78 $9.78 $9.20 0
2018-10-29 $9.77 $9.77 $9.77 $9.77 $9.19 0
2018-10-26 $9.78 $9.78 $9.78 $9.78 $9.20 0
2018-10-25 $9.78 $9.78 $9.78 $9.78 $9.20 0
2018-10-24 $9.84 $9.84 $9.84 $9.84 $9.26 0
2018-10-23 $9.74 $9.74 $9.74 $9.74 $9.16 0
2018-10-22 $9.76 $9.76 $9.76 $9.76 $9.18 0
2018-10-19 $9.73 $9.73 $9.73 $9.73 $9.15 0
2018-10-18 $9.76 $9.76 $9.76 $9.76 $9.18 0
2018-10-17 $9.68 $9.68 $9.68 $9.68 $9.11 0
2018-10-16 $9.59 $9.59 $9.59 $9.59 $9.02 0
2018-10-15 $9.64 $9.64 $9.64 $9.64 $9.07 0
2018-10-12 $9.63 $9.63 $9.63 $9.63 $9.06 0
2018-10-11 $9.60 $9.60 $9.60 $9.60 $9.03 0
2018-10-10 $9.74 $9.74 $9.74 $9.74 $9.16 0
2018-10-09 $9.67 $9.67 $9.67 $9.67 $9.10 0
2018-10-08 $9.71 $9.71 $9.71 $9.71 $9.13 0
2018-10-05 $9.69 $9.69 $9.69 $9.69 $9.12 0
2018-10-04 $9.68 $9.68 $9.68 $9.68 $9.11 0
2018-10-03 $9.67 $9.67 $9.67 $9.67 $9.10 0
2018-10-02 $9.63 $9.63 $9.63 $9.63 $9.06 0
2018-10-01 $9.60 $9.60 $9.60 $9.60 $9.03 0
2018-09-28 $9.54 $9.54 $9.54 $9.54 $8.97 0
2018-09-27 $9.44 $9.44 $9.44 $9.44 $8.88 0
2018-09-26 $9.46 $9.46 $9.46 $9.46 $8.90 0
2018-09-25 $9.46 $9.46 $9.46 $9.46 $8.90 0
2018-09-24 $9.44 $9.44 $9.44 $9.44 $8.88 0
2018-09-21 $9.45 $9.45 $9.45 $9.45 $8.89 0
2018-09-20 $9.39 $9.39 $9.39 $9.39 $8.83 0
2018-09-19 $9.48 $9.48 $9.48 $9.48 $8.92 0
2018-09-18 $9.45 $9.45 $9.45 $9.45 $8.89 0
2018-09-17 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-09-14 $9.42 $9.42 $9.42 $9.42 $8.86 0
2018-09-13 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-09-12 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-09-11 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-09-10 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-09-07 $9.37 $9.37 $9.37 $9.37 $8.81 0
2018-09-06 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-09-05 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-09-04 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-08-31 $9.37 $9.37 $9.37 $9.37 $8.81 0
2018-08-30 $9.39 $9.39 $9.39 $9.39 $8.83 0
2018-08-29 $9.35 $9.35 $9.35 $9.35 $8.80 0
2018-08-28 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-08-27 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-08-24 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-08-23 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-08-22 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-08-21 $9.35 $9.35 $9.35 $9.35 $8.80 0
2018-08-20 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-08-17 $9.43 $9.43 $9.43 $9.43 $8.87 0
2018-08-16 $9.47 $9.47 $9.47 $9.47 $8.91 0
2018-08-15 $9.47 $9.47 $9.47 $9.47 $8.91 0
2018-08-14 $9.47 $9.47 $9.47 $9.47 $8.91 0
2018-08-13 $9.44 $9.44 $9.44 $9.44 $8.88 0
2018-08-10 $9.46 $9.46 $9.46 $9.46 $8.90 0
2018-08-09 $9.41 $9.41 $9.41 $9.41 $8.85 0
2018-08-08 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-08-07 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-08-06 $9.38 $9.38 $9.38 $9.38 $8.82 0
2018-08-03 $9.35 $9.35 $9.35 $9.35 $8.80 0
2018-08-02 $9.35 $9.35 $9.35 $9.35 $8.80 0
2018-08-01 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-07-31 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-07-30 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-07-27 $9.32 $9.32 $9.32 $9.32 $8.77 0
2018-07-26 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-07-25 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-07-24 $9.29 $9.29 $9.29 $9.29 $8.74 0
2018-07-23 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-07-20 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-07-19 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-07-18 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-07-17 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-07-16 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-07-13 $9.31 $9.31 $9.31 $9.31 $8.76 0
2018-07-12 $9.30 $9.30 $9.30 $9.30 $8.75 0
2018-07-11 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-07-10 $9.24 $9.24 $9.24 $9.24 $8.69 0
2018-07-09 $9.24 $9.24 $9.24 $9.24 $8.69 0
2018-07-06 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-07-05 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-07-03 $9.31 $9.31 $9.31 $9.31 $8.76 0
2018-07-02 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-06-29 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-06-28 $9.32 $9.32 $9.32 $9.32 $8.77 0
2018-06-27 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-06-26 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-06-25 $9.18 $9.18 $9.18 $9.18 $8.64 0
2018-06-22 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-06-21 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-06-20 $9.24 $9.24 $9.24 $9.24 $8.69 0
2018-06-19 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-06-18 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-06-15 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-06-14 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-06-13 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-06-12 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-06-11 $9.19 $9.19 $9.19 $9.19 $8.65 0
2018-06-08 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-06-07 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-06-06 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-06-05 $9.25 $9.25 $9.25 $9.25 $8.70 0
2018-06-04 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-06-01 $9.24 $9.24 $9.24 $9.24 $8.69 0
2018-05-31 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-05-30 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-05-29 $9.17 $9.17 $9.17 $9.17 $8.63 0
2018-05-25 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-05-24 $9.35 $9.35 $9.35 $9.35 $8.80 0
2018-05-23 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-05-22 $9.37 $9.37 $9.37 $9.37 $8.81 0
2018-05-21 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-05-18 $9.38 $9.38 $9.38 $9.38 $8.82 0
2018-05-17 $9.41 $9.41 $9.41 $9.41 $8.85 0
2018-05-16 $9.42 $9.42 $9.42 $9.42 $8.86 0
2018-05-15 $9.38 $9.38 $9.38 $9.38 $8.82 0
2018-05-14 $9.35 $9.35 $9.35 $9.35 $8.80 0
2018-05-11 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-05-10 $9.37 $9.37 $9.37 $9.37 $8.81 0
2018-05-09 $9.37 $9.37 $9.37 $9.37 $8.81 0
2018-05-08 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-05-07 $9.38 $9.38 $9.38 $9.38 $8.82 0
2018-05-04 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-05-03 $9.38 $9.38 $9.38 $9.38 $8.82 0
2018-05-02 $9.40 $9.40 $9.40 $9.40 $8.84 0
2018-05-01 $9.39 $9.39 $9.39 $9.39 $8.83 0
2018-04-30 $9.39 $9.39 $9.39 $9.39 $8.83 0
2018-04-27 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-04-26 $9.36 $9.36 $9.36 $9.36 $8.81 0
2018-04-25 $9.34 $9.34 $9.34 $9.34 $8.79 0
2018-04-24 $9.32 $9.32 $9.32 $9.32 $8.77 0
2018-04-23 $9.30 $9.30 $9.30 $9.30 $8.75 0
2018-04-20 $9.31 $9.31 $9.31 $9.31 $8.76 0
2018-04-19 $9.31 $9.31 $9.31 $9.31 $8.76 0
2018-04-18 $9.30 $9.30 $9.30 $9.30 $8.75 0
2018-04-17 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-04-16 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-04-13 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-04-12 $9.29 $9.29 $9.29 $9.29 $8.74 0
2018-04-11 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-04-10 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-04-09 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-04-06 $9.17 $9.17 $9.17 $9.17 $8.63 0
2018-04-05 $9.17 $9.17 $9.17 $9.17 $8.63 0
2018-04-04 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-04-03 $9.24 $9.24 $9.24 $9.24 $8.69 0
2018-04-02 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-03-29 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-03-28 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-03-27 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-03-26 $9.29 $9.29 $9.29 $9.29 $8.74 0
2018-03-23 $9.27 $9.27 $9.27 $9.27 $8.72 0
2018-03-22 $9.33 $9.33 $9.33 $9.33 $8.78 0
2018-03-21 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-03-20 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-03-19 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-03-16 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-03-15 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-03-14 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-03-13 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-03-12 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-03-09 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-03-08 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-03-07 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-03-06 $9.24 $9.24 $9.24 $9.24 $8.69 0
2018-03-05 $9.18 $9.18 $9.18 $9.18 $8.64 0
2018-03-02 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-03-01 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-02-28 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-02-27 $9.26 $9.26 $9.26 $9.26 $8.71 0
2018-02-26 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-02-23 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-02-22 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-02-21 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-02-20 $9.20 $9.20 $9.20 $9.20 $8.65 0
2018-02-16 $9.17 $9.17 $9.17 $9.17 $8.63 0
2018-02-15 $9.19 $9.19 $9.19 $9.19 $8.65 0
2018-02-14 $9.13 $9.13 $9.13 $9.13 $8.59 0
2018-02-13 $9.05 $9.05 $9.05 $9.05 $8.51 0
2018-02-12 $9.03 $9.03 $9.03 $9.03 $8.49 0
2018-02-09 $9.03 $9.03 $9.03 $9.03 $8.49 0
2018-02-08 $9.14 $9.14 $9.14 $9.14 $8.60 0
2018-02-07 $9.08 $9.08 $9.08 $9.08 $8.54 0
2018-02-06 $9.11 $9.11 $9.11 $9.11 $8.57 0
2018-02-05 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-02-02 $9.29 $9.29 $9.29 $9.29 $8.74 0
2018-02-01 $9.28 $9.28 $9.28 $9.28 $8.73 0
2018-01-31 $9.23 $9.23 $9.23 $9.23 $8.68 0
2018-01-30 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-01-29 $9.21 $9.21 $9.21 $9.21 $8.66 0
2018-01-26 $9.22 $9.22 $9.22 $9.22 $8.67 0
2018-01-25 $9.17 $9.17 $9.17 $9.17 $8.63 0
2018-01-24 $9.16 $9.16 $9.16 $9.16 $8.62 0
2018-01-23 $9.09 $9.09 $9.09 $9.09 $8.55 0
2018-01-22 $9.06 $9.06 $9.06 $9.06 $8.52 0
2018-01-19 $9.03 $9.03 $9.03 $9.03 $8.49 0
2018-01-18 $9.01 $9.01 $9.01 $9.01 $8.48 0
2018-01-17 $9.01 $9.01 $9.01 $9.01 $8.48 0
2018-01-16 $8.98 $8.98 $8.98 $8.98 $8.45 0
2018-01-12 $8.91 $8.91 $8.91 $8.91 $8.38 0
2018-01-11 $8.88 $8.88 $8.88 $8.88 $8.35 0
2018-01-10 $8.89 $8.89 $8.89 $8.89 $8.36 0
2018-01-09 $8.88 $8.88 $8.88 $8.88 $8.35 0
2018-01-08 $8.83 $8.83 $8.83 $8.83 $8.31 0
2018-01-05 $8.82 $8.82 $8.82 $8.82 $8.30 0
2018-01-04 $8.80 $8.80 $8.80 $8.80 $8.28 0
2018-01-03 $8.73 $8.73 $8.73 $8.73 $8.21 0
2018-01-02 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-12-29 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-12-28 $8.68 $8.68 $8.68 $8.68 $8.17 0
2017-12-27 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-12-26 $8.68 $8.68 $8.68 $8.68 $8.17 0
2017-12-22 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-12-21 $8.65 $8.65 $8.65 $8.65 $8.14 0
2017-12-20 $8.63 $8.63 $8.63 $8.63 $8.12 0
2017-12-19 $8.59 $8.59 $8.59 $8.59 $8.08 0
2017-12-18 $8.57 $8.57 $8.57 $8.57 $8.06 0
2017-12-15 $8.55 $8.55 $8.55 $8.55 $8.04 0
2017-12-14 $8.59 $8.59 $8.59 $8.59 $8.08 0
2017-12-13 $8.57 $8.57 $8.57 $8.57 $8.06 0
2017-12-12 $8.59 $8.59 $8.59 $8.59 $8.08 0
2017-12-11 $8.65 $8.65 $8.65 $8.65 $8.14 0
2017-12-08 $8.63 $8.63 $8.63 $8.63 $8.12 0
2017-12-07 $8.62 $8.62 $8.62 $8.62 $8.11 0
2017-12-06 $8.59 $8.59 $8.59 $8.59 $8.08 0
2017-12-05 $8.70 $8.70 $8.70 $8.70 $8.18 0
2017-12-04 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-12-01 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-11-30 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-11-29 $8.70 $8.70 $8.70 $8.70 $8.18 0
2017-11-28 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-11-27 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-11-24 $8.75 $8.75 $8.75 $8.75 $8.23 0
2017-11-22 $8.75 $8.75 $8.75 $8.75 $8.23 0
2017-11-21 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-11-20 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-11-17 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-11-16 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-11-15 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-11-14 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-11-13 $8.78 $8.78 $8.78 $8.78 $8.26 0
2017-11-10 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-11-09 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-11-08 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-11-07 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-11-06 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-11-03 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-11-02 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-11-01 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-10-31 $8.70 $8.70 $8.70 $8.70 $8.18 0
2017-10-30 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-10-27 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-26 $8.75 $8.75 $8.75 $8.75 $8.23 0
2017-10-25 $8.78 $8.78 $8.78 $8.78 $8.26 0
2017-10-24 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-10-23 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-20 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-19 $8.77 $8.77 $8.77 $8.77 $8.25 0
2017-10-18 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-17 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-10-16 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-10-13 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-10-12 $8.77 $8.77 $8.77 $8.77 $8.25 0
2017-10-11 $8.78 $8.78 $8.78 $8.78 $8.26 0
2017-10-10 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-10-09 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-06 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-10-05 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-04 $8.74 $8.74 $8.74 $8.74 $8.22 0
2017-10-03 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-10-02 $8.70 $8.70 $8.70 $8.70 $8.18 0
2017-09-29 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-28 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-27 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-26 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-25 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-09-22 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-21 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-09-20 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-09-19 $8.75 $8.75 $8.75 $8.75 $8.23 0
2017-09-18 $8.75 $8.75 $8.75 $8.75 $8.23 0
2017-09-15 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-14 $8.75 $8.75 $8.75 $8.75 $8.23 0
2017-09-13 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-09-12 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-09-11 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-09-08 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-09-07 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-09-06 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-09-05 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-09-01 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-08-31 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-08-30 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-08-29 $8.68 $8.68 $8.68 $8.68 $8.17 0
2017-08-28 $8.70 $8.70 $8.70 $8.70 $8.18 0
2017-08-25 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-08-24 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-08-23 $8.71 $8.71 $8.71 $8.71 $8.19 0
2017-08-22 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-08-21 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-08-18 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-08-17 $8.64 $8.64 $8.64 $8.64 $8.13 0
2017-08-16 $8.65 $8.65 $8.65 $8.65 $8.14 0
2017-08-15 $8.63 $8.63 $8.63 $8.63 $8.12 0
2017-08-14 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-08-11 $8.65 $8.65 $8.65 $8.65 $8.14 0
2017-08-10 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-08-09 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-08-08 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-08-07 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-08-04 $8.66 $8.66 $8.66 $8.66 $8.15 0
2017-08-03 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-08-02 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-08-01 $8.73 $8.73 $8.73 $8.73 $8.21 0
2017-07-31 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-07-28 $8.70 $8.70 $8.70 $8.70 $8.18 0
2017-07-27 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-07-26 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-07-25 $8.64 $8.64 $8.64 $8.64 $8.13 0
2017-07-24 $8.64 $8.64 $8.64 $8.64 $8.13 0
2017-07-21 $8.63 $8.63 $8.63 $8.63 $8.12 0
2017-07-20 $8.64 $8.64 $8.64 $8.64 $8.13 0
2017-07-19 $8.64 $8.64 $8.64 $8.64 $8.13 0
2017-07-18 $8.68 $8.68 $8.68 $8.68 $8.17 0
2017-07-17 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-07-14 $8.68 $8.68 $8.68 $8.68 $8.17 0
2017-07-13 $8.65 $8.65 $8.65 $8.65 $8.14 0
2017-07-12 $8.65 $8.65 $8.65 $8.65 $8.14 0
2017-07-11 $8.63 $8.63 $8.63 $8.63 $8.12 0
2017-07-10 $8.58 $8.58 $8.58 $8.58 $8.07 0
2017-07-07 $8.56 $8.56 $8.56 $8.56 $8.05 0
2017-07-06 $8.56 $8.56 $8.56 $8.56 $8.05 0
2017-07-05 $8.53 $8.53 $8.53 $8.53 $8.02 0
2017-07-03 $8.56 $8.56 $8.56 $8.56 $8.05 0
2017-06-30 $8.58 $8.58 $8.58 $8.58 $8.07 0
2017-06-29 $8.55 $8.55 $8.55 $8.55 $8.04 0
2017-06-28 $8.53 $8.53 $8.53 $8.53 $8.02 0
2017-06-27 $8.48 $8.48 $8.48 $8.48 $7.98 0
2017-06-26 $8.45 $8.45 $8.45 $8.45 $7.95 0
2017-06-23 $8.45 $8.45 $8.45 $8.45 $7.95 0
2017-06-22 $8.46 $8.46 $8.46 $8.46 $7.96 0
2017-06-21 $8.46 $8.46 $8.46 $8.46 $7.96 0
2017-06-20 $8.42 $8.42 $8.42 $8.42 $7.92 0
2017-06-19 $8.46 $8.46 $8.46 $8.46 $7.96 0
2017-06-16 $8.45 $8.45 $8.45 $8.45 $7.95 0
2017-06-15 $8.45 $8.45 $8.45 $8.45 $7.95 0
2017-06-14 $8.45 $8.45 $8.45 $8.45 $7.95 0
2017-06-13 $8.49 $8.49 $8.49 $8.49 $7.99 0
2017-06-12 $8.45 $8.45 $8.45 $8.45 $7.95 0
2017-06-09 $8.48 $8.48 $8.48 $8.48 $7.98 0
2017-06-08 $8.48 $8.48 $8.48 $8.48 $7.98 0
2017-06-07 $8.46 $8.46 $8.46 $8.46 $7.96 0
2017-06-06 $8.50 $8.50 $8.50 $8.50 $8.00 0
2017-06-05 $8.48 $8.48 $8.48 $8.48 $7.98 0
2017-06-02 $8.50 $8.50 $8.50 $8.50 $8.00 0
2017-06-01 $8.49 $8.49 $8.49 $8.49 $7.99 0
2017-05-31 $8.49 $8.49 $8.49 $8.49 $7.99 0
2017-05-30 $8.47 $8.47 $8.47 $8.47 $7.97 0
2017-05-26 $8.48 $8.48 $8.48 $8.48 $7.98 0
2017-05-25 $8.51 $8.51 $8.51 $8.51 $8.01 0
2017-05-24 $8.52 $8.52 $8.52 $8.52 $8.02 0
2017-05-23 $8.53 $8.53 $8.53 $8.53 $8.02 0
2017-05-22 $8.53 $8.53 $8.53 $8.53 $8.02 0
2017-05-19 $8.55 $8.55 $8.55 $8.55 $8.04 0
2017-05-18 $8.54 $8.54 $8.54 $8.54 $8.03 0
2017-05-17 $8.60 $8.60 $8.60 $8.60 $8.09 0
2017-05-16 $8.58 $8.58 $8.58 $8.58 $8.07 0
2017-05-15 $8.58 $8.58 $8.58 $8.58 $8.07 0
2017-05-12 $8.58 $8.58 $8.58 $8.58 $8.07 0
2017-05-11 $8.61 $8.61 $8.61 $8.61 $8.10 0
2017-05-10 $8.59 $8.59 $8.59 $8.59 $8.08 0
2017-05-09 $8.60 $8.60 $8.60 $8.60 $8.09 0
2017-05-08 $8.56 $8.56 $8.56 $8.56 $8.05 0
2017-05-05 $8.54 $8.54 $8.54 $8.54 $8.03 0
2017-05-04 $8.54 $8.54 $8.54 $8.54 $8.03 0
2017-05-03 $8.54 $8.54 $8.54 $8.54 $8.03 0
2017-05-02 $8.55 $8.55 $8.55 $8.55 $8.04 0
2017-05-01 $8.57 $8.57 $8.57 $8.57 $8.06 0
2017-04-28 $8.61 $8.61 $8.61 $8.61 $8.10 0
2017-04-27 $8.58 $8.58 $8.58 $8.58 $8.07 0
2017-04-26 $8.60 $8.60 $8.60 $8.60 $8.09 0
2017-04-25 $8.61 $8.61 $8.61 $8.61 $8.10 0
2017-04-24 $8.67 $8.67 $8.67 $8.67 $8.16 0
2017-04-21 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-04-20 $8.69 $8.69 $8.69 $8.69 $8.18 0
2017-04-19 $8.72 $8.72 $8.72 $8.72 $8.20 0
2017-04-18 $8.76 $8.76 $8.76 $8.76 $8.24 0
2017-04-17 $8.77 $8.77 $8.77 $8.77 $8.25 0
2017-04-13 $8.79 $8.79 $8.79 $8.79 $8.27 0
2017-04-12 $8.80 $8.80 $8.80 $8.80 $8.28 0
2017-04-11 $8.80 $8.80 $8.80 $8.80 $8.28 0
2017-04-10 $8.82 $8.82 $8.82 $8.82 $8.30 0
2017-04-07 $8.80 $8.80 $8.80 $8.80 $8.28 0
2017-04-06 $8.80 $8.80 $8.80 $8.80 $8.28 0
2017-04-05 $8.81 $8.81 $8.81 $8.81 $8.29 0
2017-04-04 $8.81 $8.81 $8.81 $8.81 $8.29 0
2017-04-03 $8.82 $8.82 $8.82 $8.82 $8.30 0
2017-03-31 $8.85 $8.85 $8.85 $8.85 $8.33 0
2017-03-30 $8.83 $8.83 $8.83 $8.83 $8.31 0
2017-03-29 $8.87 $8.87 $8.87 $8.87 $8.34 0
2017-03-28 $8.87 $8.87 $8.87 $8.87 $8.34 0
2017-03-27 $8.87 $8.87 $8.87 $8.87 $8.34 0
2017-03-24 $8.92 $8.92 $8.92 $8.92 $8.39 0
2017-03-23 $8.92 $8.92 $8.92 $8.92 $8.39 0
2017-03-22 $8.90 $8.90 $8.90 $8.90 $8.37 0
2017-03-21 $8.98 $8.98 $8.98 $8.98 $8.45 0
2017-03-20 $8.95 $8.95 $8.95 $8.95 $8.42 0
2017-03-17 $8.94 $8.94 $8.94 $8.94 $8.41 0
2017-03-16 $8.89 $8.89 $8.89 $8.89 $8.36 0
2017-03-15 $8.90 $8.90 $8.90 $8.90 $8.37 0
2017-03-14 $8.88 $8.88 $8.88 $8.88 $8.35 0
2017-03-13 $8.88 $8.88 $8.88 $8.88 $8.35 0
2017-03-10 $8.84 $8.84 $8.84 $8.84 $8.32 0
2017-03-09 $8.84 $8.84 $8.84 $8.84 $8.32 0
2017-03-08 $8.89 $8.89 $8.89 $8.89 $8.36 0
2017-03-07 $8.93 $8.93 $8.93 $8.93 $8.40 0
2017-03-06 $8.91 $8.91 $8.91 $8.91 $8.38 0
2017-03-03 $8.92 $8.92 $8.92 $8.92 $8.39 0
2017-03-02 $8.96 $8.96 $8.96 $8.96 $8.43 0
2017-03-01 $8.98 $8.98 $8.98 $8.98 $8.45 0
2017-02-28 $8.99 $8.99 $8.99 $8.99 $8.46 0
2017-02-27 $9.00 $9.00 $9.00 $9.00 $8.47 0
2017-02-24 $9.05 $9.05 $9.05 $9.05 $8.51 0
2017-02-23 $9.08 $9.08 $9.08 $9.08 $8.54 0
2017-02-22 $9.11 $9.11 $9.11 $9.11 $8.57 0
2017-02-21 $9.11 $9.11 $9.11 $9.11 $8.57 0
2017-02-17 $9.04 $9.04 $9.04 $9.04 $8.50 0
2017-02-16 $9.07 $9.07 $9.07 $9.07 $8.53 0
2017-02-15 $9.10 $9.10 $9.10 $9.10 $8.56 0
2017-02-14 $9.08 $9.08 $9.08 $9.08 $8.54 0
2017-02-13 $9.10 $9.10 $9.10 $9.10 $8.56 0
2017-02-10 $9.07 $9.07 $9.07 $9.07 $8.53 0
2017-02-09 $9.03 $9.03 $9.03 $9.03 $8.49 0
2017-02-08 $9.04 $9.04 $9.04 $9.04 $8.50 0
2017-02-07 $9.05 $9.05 $9.05 $9.05 $8.51 0
2017-02-06 $9.08 $9.08 $9.08 $9.08 $8.54 0
2017-02-03 $9.07 $9.07 $9.07 $9.07 $8.53 0
2017-02-02 $9.07 $9.07 $9.07 $9.07 $8.53 0
2017-02-01 $9.10 $9.10 $9.10 $9.10 $8.56 0
2017-01-31 $9.08 $9.08 $9.08 $9.08 $8.54 0
2017-01-30 $9.09 $9.09 $9.09 $9.09 $8.55 0
2017-01-27 $9.12 $9.12 $9.12 $9.12 $8.58 0
2017-01-26 $9.11 $9.11 $9.11 $9.11 $8.57 0
2017-01-25 $9.08 $9.08 $9.08 $9.08 $8.54 0
2017-01-24 $9.02 $9.02 $9.02 $9.02 $8.49 0
2017-01-23 $9.05 $9.05 $9.05 $9.05 $8.51 0
2017-01-20 $9.05 $9.05 $9.05 $9.05 $8.51 0
2017-01-19 $9.05 $9.05 $9.05 $9.05 $8.51 0
2017-01-18 $9.00 $9.00 $9.00 $9.00 $8.47 0
2017-01-17 $9.04 $9.04 $9.04 $9.04 $8.50 0
2017-01-13 $9.05 $9.05 $9.05 $9.05 $8.51 0
2017-01-12 $9.04 $9.04 $9.04 $9.04 $8.50 0
2017-01-11 $9.06 $9.06 $9.06 $9.06 $8.52 0
2017-01-10 $9.04 $9.04 $9.04 $9.04 $8.50 0
2017-01-09 $9.01 $9.01 $9.01 $9.01 $8.48 0
2017-01-06 $9.00 $9.00 $9.00 $9.00 $8.47 0
2017-01-05 $9.01 $9.01 $9.01 $9.01 $8.48 0
2017-01-04 $9.03 $9.03 $9.03 $9.03 $8.49 0
2017-01-03 $9.01 $9.01 $9.01 $9.01 $8.48 0
2016-12-30 $8.99 $8.99 $8.99 $8.99 $8.46 0
2016-12-29 $8.99 $8.99 $8.99 $8.99 $8.46 0
2016-12-28 $9.05 $9.05 $9.05 $9.05 $8.51 0
2016-12-27 $9.02 $9.02 $9.02 $9.02 $8.49 0
2016-12-23 $9.01 $9.01 $9.01 $9.01 $8.48 0
2016-12-22 $9.02 $9.02 $9.02 $9.02 $8.49 0
2016-12-21 $9.04 $9.04 $9.04 $9.04 $8.50 0
2016-12-20 $9.09 $9.09 $9.09 $9.09 $8.55 0
2016-12-19 $9.65 $9.65 $9.65 $9.65 $8.56 0
2016-12-16 $9.65 $9.65 $9.65 $9.65 $8.56 0
2016-12-15 $9.69 $9.69 $9.69 $9.69 $8.60 0
2016-12-14 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-12-13 $9.67 $9.67 $9.67 $9.67 $8.58 0
2016-12-12 $9.67 $9.67 $9.67 $9.67 $8.58 0
2016-12-09 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-12-08 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-12-07 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-12-06 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-12-05 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-12-02 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-12-01 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-11-30 $9.62 $9.62 $9.62 $9.62 $8.54 0
2016-11-29 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-11-28 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-11-25 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-11-23 $9.69 $9.69 $9.69 $9.69 $8.60 0
2016-11-22 $9.70 $9.70 $9.70 $9.70 $8.61 0
2016-11-21 $9.69 $9.69 $9.69 $9.69 $8.60 0
2016-11-18 $9.70 $9.70 $9.70 $9.70 $8.61 0
2016-11-17 $9.65 $9.65 $9.65 $9.65 $8.56 0
2016-11-16 $9.65 $9.65 $9.65 $9.65 $8.56 0
2016-11-15 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-11-14 $9.70 $9.70 $9.70 $9.70 $8.61 0
2016-11-11 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-11-10 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-11-09 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-11-08 $9.69 $9.69 $9.69 $9.69 $8.60 0
2016-11-07 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-11-04 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-11-03 $9.72 $9.72 $9.72 $9.72 $8.62 0
2016-11-02 $9.71 $9.71 $9.71 $9.71 $8.61 0
2016-11-01 $9.74 $9.74 $9.74 $9.74 $8.64 0
2016-10-31 $9.77 $9.77 $9.77 $9.77 $8.67 0
2016-10-28 $9.74 $9.74 $9.74 $9.74 $8.64 0
2016-10-27 $9.73 $9.73 $9.73 $9.73 $8.63 0
2016-10-26 $9.68 $9.68 $9.68 $9.68 $8.59 0
2016-10-25 $9.70 $9.70 $9.70 $9.70 $8.61 0
2016-10-24 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-10-21 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-10-20 $9.67 $9.67 $9.67 $9.67 $8.58 0
2016-10-19 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-10-18 $9.62 $9.62 $9.62 $9.62 $8.54 0
2016-10-17 $9.62 $9.62 $9.62 $9.62 $8.54 0
2016-10-14 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-10-13 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-10-12 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-10-11 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-10-10 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-10-07 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-10-06 $9.53 $9.53 $9.53 $9.53 $8.46 0
2016-10-05 $9.49 $9.49 $9.49 $9.49 $8.42 0
2016-10-04 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-10-03 $9.53 $9.53 $9.53 $9.53 $8.46 0
2016-09-30 $9.53 $9.53 $9.53 $9.53 $8.46 0
2016-09-29 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-28 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-09-27 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-26 $9.49 $9.49 $9.49 $9.49 $8.42 0
2016-09-23 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-09-22 $9.52 $9.52 $9.52 $9.52 $8.45 0
2016-09-21 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-20 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-19 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-16 $9.49 $9.49 $9.49 $9.49 $8.42 0
2016-09-15 $9.49 $9.49 $9.49 $9.49 $8.42 0
2016-09-14 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-09-13 $9.47 $9.47 $9.47 $9.47 $8.40 0
2016-09-12 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-09-09 $9.51 $9.51 $9.51 $9.51 $8.44 0
2016-09-08 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-07 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-09-06 $9.49 $9.49 $9.49 $9.49 $8.42 0
2016-09-02 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-09-01 $9.44 $9.44 $9.44 $9.44 $8.38 0
2016-08-31 $9.44 $9.44 $9.44 $9.44 $8.38 0
2016-08-30 $9.44 $9.44 $9.44 $9.44 $8.38 0
2016-08-29 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-26 $9.41 $9.41 $9.41 $9.41 $8.35 0
2016-08-25 $9.41 $9.41 $9.41 $9.41 $8.35 0
2016-08-24 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-23 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-22 $9.41 $9.41 $9.41 $9.41 $8.35 0
2016-08-19 $9.43 $9.43 $9.43 $9.43 $8.37 0
2016-08-18 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-17 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-16 $9.43 $9.43 $9.43 $9.43 $8.37 0
2016-08-15 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-12 $9.43 $9.43 $9.43 $9.43 $8.37 0
2016-08-11 $9.45 $9.45 $9.45 $9.45 $8.38 0
2016-08-10 $9.43 $9.43 $9.43 $9.43 $8.37 0
2016-08-09 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-08-08 $9.38 $9.38 $9.38 $9.38 $8.32 0
2016-08-05 $9.39 $9.39 $9.39 $9.39 $8.33 0
2016-08-04 $9.39 $9.39 $9.39 $9.39 $8.33 0
2016-08-03 $9.37 $9.37 $9.37 $9.37 $8.31 0
2016-08-02 $9.32 $9.32 $9.32 $9.32 $8.27 0
2016-08-01 $9.38 $9.38 $9.38 $9.38 $8.32 0
2016-07-29 $9.41 $9.41 $9.41 $9.41 $8.35 0
2016-07-28 $9.45 $9.45 $9.45 $9.45 $8.38 0
2016-07-27 $9.44 $9.44 $9.44 $9.44 $8.38 0
2016-07-26 $9.43 $9.43 $9.43 $9.43 $8.37 0
2016-07-25 $9.39 $9.39 $9.39 $9.39 $8.33 0
2016-07-22 $9.37 $9.37 $9.37 $9.37 $8.31 0
2016-07-21 $9.35 $9.35 $9.35 $9.35 $8.30 0
2016-07-20 $9.35 $9.35 $9.35 $9.35 $8.30 0
2016-07-19 $9.35 $9.35 $9.35 $9.35 $8.30 0
2016-07-18 $9.36 $9.36 $9.36 $9.36 $8.30 0
2016-07-15 $9.37 $9.37 $9.37 $9.37 $8.31 0
2016-07-14 $9.38 $9.38 $9.38 $9.38 $8.32 0
2016-07-13 $9.39 $9.39 $9.39 $9.39 $8.33 0
2016-07-12 $9.35 $9.35 $9.35 $9.35 $8.30 0
2016-07-11 $9.39 $9.39 $9.39 $9.39 $8.33 0
2016-07-08 $9.40 $9.40 $9.40 $9.40 $8.34 0
2016-07-07 $9.33 $9.33 $9.33 $9.33 $8.28 0
2016-07-06 $9.30 $9.30 $9.30 $9.30 $8.25 0
2016-07-05 $9.31 $9.31 $9.31 $9.31 $8.26 0
2016-07-01 $9.29 $9.29 $9.29 $9.29 $8.24 0
2016-06-30 $9.24 $9.24 $9.24 $9.24 $8.20 0
2016-06-29 $9.22 $9.22 $9.22 $9.22 $8.18 0
2016-06-28 $9.17 $9.17 $9.17 $9.17 $8.14 0
2016-06-27 $9.16 $9.16 $9.16 $9.16 $8.13 0
2016-06-24 $9.18 $9.18 $9.18 $9.18 $8.14 0
2016-06-23 $9.12 $9.12 $9.12 $9.12 $8.09 0
2016-06-22 $9.13 $9.13 $9.13 $9.13 $8.10 0
2016-06-21 $9.11 $9.11 $9.11 $9.11 $8.08 0
2016-06-20 $9.09 $9.09 $9.09 $9.09 $8.06 0
2016-06-17 $9.06 $9.06 $9.06 $9.06 $8.04 0
2016-06-16 $9.09 $9.09 $9.09 $9.09 $8.06 0
2016-06-15 $9.08 $9.08 $9.08 $9.08 $8.06 0
2016-06-14 $9.07 $9.07 $9.07 $9.07 $8.05 0
2016-06-13 $9.10 $9.10 $9.10 $9.10 $8.07 0
2016-06-10 $9.07 $9.07 $9.07 $9.07 $8.05 0
2016-06-09 $9.08 $9.08 $9.08 $9.08 $8.06 0
2016-06-08 $9.08 $9.08 $9.08 $9.08 $8.06 0
2016-06-07 $9.12 $9.12 $9.12 $9.12 $8.09 0
2016-06-06 $9.13 $9.13 $9.13 $9.13 $8.10 0
2016-06-03 $9.10 $9.10 $9.10 $9.10 $8.07 0
2016-06-02 $9.13 $9.13 $9.13 $9.13 $8.10 0
2016-06-01 $9.15 $9.15 $9.15 $9.15 $8.12 0
2016-05-31 $9.17 $9.17 $9.17 $9.17 $8.14 0
2016-05-27 $9.19 $9.19 $9.19 $9.19 $8.15 0
2016-05-26 $9.18 $9.18 $9.18 $9.18 $8.14 0
2016-05-25 $9.18 $9.18 $9.18 $9.18 $8.14 0
2016-05-24 $9.20 $9.20 $9.20 $9.20 $8.16 0
2016-05-23 $9.18 $9.18 $9.18 $9.18 $8.14 0
2016-05-20 $9.20 $9.20 $9.20 $9.20 $8.16 0
2016-05-19 $9.18 $9.18 $9.18 $9.18 $8.14 0
2016-05-18 $9.23 $9.23 $9.23 $9.23 $8.19 0
2016-05-17 $9.24 $9.24 $9.24 $9.24 $8.20 0
2016-05-16 $9.24 $9.24 $9.24 $9.24 $8.20 0
2016-05-13 $9.25 $9.25 $9.25 $9.25 $8.21 0
2016-05-12 $9.24 $9.24 $9.24 $9.24 $8.20 0
2016-05-11 $9.29 $9.29 $9.29 $9.29 $8.24 0
2016-05-10 $9.28 $9.28 $9.28 $9.28 $8.23 0
2016-05-09 $9.28 $9.28 $9.28 $9.28 $8.23 0
2016-05-06 $9.31 $9.31 $9.31 $9.31 $8.26 0
2016-05-05 $9.30 $9.30 $9.30 $9.30 $8.25 0
2016-05-04 $9.31 $9.31 $9.31 $9.31 $8.26 0
2016-05-03 $9.34 $9.34 $9.34 $9.34 $8.29 0
2016-05-02 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-04-29 $9.39 $9.39 $9.39 $9.39 $8.33 0
2016-04-28 $9.42 $9.42 $9.42 $9.42 $8.36 0
2016-04-27 $9.50 $9.50 $9.50 $9.50 $8.43 0
2016-04-26 $9.51 $9.51 $9.51 $9.51 $8.44 0
2016-04-25 $9.53 $9.53 $9.53 $9.53 $8.46 0
2016-04-22 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-04-21 $9.47 $9.47 $9.47 $9.47 $8.40 0
2016-04-20 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-04-19 $9.49 $9.49 $9.49 $9.49 $8.42 0
2016-04-18 $9.53 $9.53 $9.53 $9.53 $8.46 0
2016-04-15 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-04-14 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-04-13 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-04-12 $9.56 $9.56 $9.56 $9.56 $8.48 0
2016-04-11 $9.57 $9.57 $9.57 $9.57 $8.49 0
2016-04-08 $9.57 $9.57 $9.57 $9.57 $8.49 0
2016-04-07 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-04-06 $9.62 $9.62 $9.62 $9.62 $8.54 0
2016-04-05 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-04-04 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-04-01 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-03-31 $9.52 $9.52 $9.52 $9.52 $8.45 0
2016-03-30 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-03-29 $9.56 $9.56 $9.56 $9.56 $8.48 0
2016-03-28 $9.55 $9.55 $9.55 $9.55 $8.47 0
2016-03-24 $9.57 $9.57 $9.57 $9.57 $8.49 0
2016-03-23 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-03-22 $9.52 $9.52 $9.52 $9.52 $8.45 0
2016-03-21 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-03-18 $9.53 $9.53 $9.53 $9.53 $8.46 0
2016-03-17 $9.48 $9.48 $9.48 $9.48 $8.41 0
2016-03-16 $9.55 $9.55 $9.55 $9.55 $8.47 0
2016-03-15 $9.58 $9.58 $9.58 $9.58 $8.50 0
2016-03-14 $9.57 $9.57 $9.57 $9.57 $8.49 0
2016-03-11 $9.56 $9.56 $9.56 $9.56 $8.48 0
2016-03-10 $9.54 $9.54 $9.54 $9.54 $8.46 0
2016-03-09 $9.57 $9.57 $9.57 $9.57 $8.49 0
2016-03-08 $9.62 $9.62 $9.62 $9.62 $8.54 0
2016-03-07 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-03-04 $9.63 $9.63 $9.63 $9.63 $8.54 0
2016-03-03 $9.68 $9.68 $9.68 $9.68 $8.59 0
2016-03-02 $9.68 $9.68 $9.68 $9.68 $8.59 0
2016-03-01 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-02-29 $9.70 $9.70 $9.70 $9.70 $8.61 0
2016-02-26 $9.70 $9.70 $9.70 $9.70 $8.61 0
2016-02-25 $9.71 $9.71 $9.71 $9.71 $8.61 0
2016-02-24 $9.67 $9.67 $9.67 $9.67 $8.58 0
2016-02-23 $9.68 $9.68 $9.68 $9.68 $8.59 0
2016-02-22 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-02-19 $9.65 $9.65 $9.65 $9.65 $8.56 0
2016-02-18 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-02-17 $9.63 $9.63 $9.63 $9.63 $8.54 0
2016-02-16 $9.67 $9.67 $9.67 $9.67 $8.58 0
2016-02-12 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-02-11 $9.69 $9.69 $9.69 $9.69 $8.60 0
2016-02-10 $9.67 $9.67 $9.67 $9.67 $8.58 0
2016-02-09 $9.59 $9.59 $9.59 $9.59 $8.51 0
2016-02-08 $9.63 $9.63 $9.63 $9.63 $8.54 0
2016-02-05 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-02-04 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-02-03 $9.60 $9.60 $9.60 $9.60 $8.52 0
2016-02-02 $9.68 $9.68 $9.68 $9.68 $8.59 0
2016-02-01 $9.63 $9.63 $9.63 $9.63 $8.54 0
2016-01-29 $9.63 $9.63 $9.63 $9.63 $8.54 0
2016-01-28 $9.71 $9.71 $9.71 $9.71 $8.61 0
2016-01-27 $9.74 $9.74 $9.74 $9.74 $8.64 0
2016-01-26 $9.76 $9.76 $9.76 $9.76 $8.66 0
2016-01-25 $9.77 $9.77 $9.77 $9.77 $8.67 0
2016-01-22 $9.73 $9.73 $9.73 $9.73 $8.63 0
2016-01-21 $9.80 $9.80 $9.80 $9.80 $8.69 0
2016-01-20 $9.81 $9.81 $9.81 $9.81 $8.70 0
2016-01-19 $9.75 $9.75 $9.75 $9.75 $8.65 0
2016-01-15 $9.74 $9.74 $9.74 $9.74 $8.64 0
2016-01-14 $9.66 $9.66 $9.66 $9.66 $8.57 0
2016-01-13 $9.73 $9.73 $9.73 $9.73 $8.63 0
2016-01-12 $9.71 $9.71 $9.71 $9.71 $8.61 0
2016-01-11 $9.64 $9.64 $9.64 $9.64 $8.55 0
2016-01-08 $9.65 $9.65 $9.65 $9.65 $8.56 0
2016-01-07 $9.62 $9.62 $9.62 $9.62 $8.54 0
2016-01-06 $9.61 $9.61 $9.61 $9.61 $8.53 0
2016-01-05 $9.57 $9.57 $9.57 $9.57 $8.49 0
2016-01-04 $9.57 $9.57 $9.57 $9.57 $8.49 0
2015-12-31 $9.55 $9.55 $9.55 $9.55 $8.47 0
2015-12-30 $9.53 $9.53 $9.53 $9.53 $8.46 0
2015-12-29 $9.46 $9.46 $9.46 $9.46 $8.39 0
2015-12-28 $9.52 $9.52 $9.52 $9.52 $8.45 0
2015-12-24 $9.51 $9.51 $9.51 $9.51 $8.44 0
2015-12-23 $9.50 $9.50 $9.50 $9.50 $8.43 0
2015-12-22 $9.51 $9.51 $9.51 $9.51 $8.44 0
2015-12-21 $9.52 $9.52 $9.52 $9.52 $8.45 0
2015-12-18 $10.04 $10.04 $10.04 $10.04 $8.46 0
2015-12-17 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-12-16 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-12-15 $9.95 $9.95 $9.95 $9.95 $8.38 0
2015-12-14 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-12-11 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-12-10 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-12-09 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-12-08 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-12-07 $10.07 $10.07 $10.07 $10.07 $8.48 0
2015-12-04 $10.01 $10.01 $10.01 $10.01 $8.43 0
2015-12-03 $10.00 $10.00 $10.00 $10.00 $8.42 0
2015-12-02 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-12-01 $10.07 $10.07 $10.07 $10.07 $8.48 0
2015-11-30 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-11-27 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-11-25 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-11-24 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-11-23 $10.11 $10.11 $10.11 $10.11 $8.51 0
2015-11-20 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-11-19 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-11-18 $10.07 $10.07 $10.07 $10.07 $8.48 0
2015-11-17 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-11-16 $10.04 $10.04 $10.04 $10.04 $8.46 0
2015-11-13 $10.07 $10.07 $10.07 $10.07 $8.48 0
2015-11-12 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-11-11 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-11-10 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-11-09 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-11-06 $9.98 $9.98 $9.98 $9.98 $8.41 0
2015-11-05 $10.00 $10.00 $10.00 $10.00 $8.42 0
2015-11-04 $9.95 $9.95 $9.95 $9.95 $8.38 0
2015-11-03 $9.92 $9.92 $9.92 $9.92 $8.35 0
2015-11-02 $9.95 $9.95 $9.95 $9.95 $8.38 0
2015-10-30 $10.01 $10.01 $10.01 $10.01 $8.43 0
2015-10-29 $9.98 $9.98 $9.98 $9.98 $8.41 0
2015-10-28 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-10-27 $10.14 $10.14 $10.14 $10.14 $8.54 0
2015-10-26 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-10-23 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-10-22 $10.09 $10.09 $10.09 $10.09 $8.50 0
2015-10-21 $10.12 $10.12 $10.12 $10.12 $8.52 0
2015-10-20 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-10-19 $10.09 $10.09 $10.09 $10.09 $8.50 0
2015-10-16 $10.09 $10.09 $10.09 $10.09 $8.50 0
2015-10-15 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-10-14 $10.12 $10.12 $10.12 $10.12 $8.52 0
2015-10-13 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-10-12 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-10-09 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-10-08 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-10-07 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-10-06 $10.07 $10.07 $10.07 $10.07 $8.48 0
2015-10-05 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-10-02 $10.13 $10.13 $10.13 $10.13 $8.53 0
2015-10-01 $10.12 $10.12 $10.12 $10.12 $8.52 0
2015-09-30 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-09-29 $10.09 $10.09 $10.09 $10.09 $8.50 0
2015-09-28 $10.16 $10.16 $10.16 $10.16 $8.56 0
2015-09-25 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-09-24 $10.11 $10.11 $10.11 $10.11 $8.51 0
2015-09-23 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-09-22 $10.14 $10.14 $10.14 $10.14 $8.54 0
2015-09-21 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-09-18 $10.13 $10.13 $10.13 $10.13 $8.53 0
2015-09-17 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-09-16 $9.99 $9.99 $9.99 $9.99 $8.41 0
2015-09-15 $9.99 $9.99 $9.99 $9.99 $8.41 0
2015-09-14 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-09-11 $10.09 $10.09 $10.09 $10.09 $8.50 0
2015-09-10 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-09-09 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-09-08 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-09-04 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-09-03 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-09-02 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-09-01 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-08-31 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-08-28 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-08-27 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-08-26 $10.13 $10.13 $10.13 $10.13 $8.53 0
2015-08-25 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-08-24 $10.12 $10.12 $10.12 $10.12 $8.52 0
2015-08-21 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-08-20 $10.09 $10.09 $10.09 $10.09 $8.50 0
2015-08-19 $10.16 $10.16 $10.16 $10.16 $8.56 0
2015-08-18 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-08-17 $10.11 $10.11 $10.11 $10.11 $8.51 0
2015-08-14 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-08-13 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-08-12 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-08-11 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-08-10 $10.01 $10.01 $10.01 $10.01 $8.43 0
2015-08-07 $10.08 $10.08 $10.08 $10.08 $8.49 0
2015-08-06 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-08-05 $10.06 $10.06 $10.06 $10.06 $8.47 0
2015-08-04 $10.07 $10.07 $10.07 $10.07 $8.48 0
2015-08-03 $10.15 $10.15 $10.15 $10.15 $8.55 0
2015-07-31 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-07-30 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-07-29 $10.01 $10.01 $10.01 $10.01 $8.43 0
2015-07-28 $10.01 $10.01 $10.01 $10.01 $8.43 0
2015-07-27 $10.05 $10.05 $10.05 $10.05 $8.46 0
2015-07-24 $10.03 $10.03 $10.03 $10.03 $8.45 0
2015-07-23 $10.01 $10.01 $10.01 $10.01 $8.43 0
2015-07-22 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-07-21 $9.98 $9.98 $9.98 $9.98 $8.41 0
2015-07-20 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-07-17 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-07-16 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-07-15 $9.97 $9.97 $9.97 $9.97 $8.40 0
2015-07-14 $9.92 $9.92 $9.92 $9.92 $8.35 0
2015-07-13 $9.88 $9.88 $9.88 $9.88 $8.32 0
2015-07-10 $9.89 $9.89 $9.89 $9.89 $8.33 0
2015-07-09 $9.93 $9.93 $9.93 $9.93 $8.36 0
2015-07-08 $10.00 $10.00 $10.00 $10.00 $8.42 0
2015-07-07 $10.10 $10.10 $10.10 $10.10 $8.51 0
2015-07-06 $10.02 $10.02 $10.02 $10.02 $8.44 0
2015-07-02 $9.96 $9.96 $9.96 $9.96 $8.39 0
2015-07-01 $9.90 $9.90 $9.90 $9.90 $8.34 0
2015-06-30 $9.89 $9.89 $9.89 $9.89 $8.33 0
2015-06-29 $9.92 $9.92 $9.92 $9.92 $8.35 0
2015-06-26 $9.93 $9.93 $9.93 $9.93 $8.36 0
2015-06-25 $9.96 $9.96 $9.96 $9.96 $8.39 0
2015-06-24 $10.00 $10.00 $10.00 $10.00 $8.42 0

AQR Macro Opportunities Fd USD Class N (QGMNX) News Headlines

Recent AQR Macro Opportunities Fd USD Class N (QGMNX) News
Similar Companies to AQR Macro Opportunities Fd USD Class N (QGMNX) in the None Industry

All investments involve risks and is not suitable for every investor. The value of securities may fluctuate and as a result, clients may lose more than their original investment. The past performance of a security, or financial product does not guarantee future results or returns. Keep in mind that while diversification may help spread risk it does not assure a profit, or protect against loss, in a down market. There is always the potential of losing money when you invest in securities, or other financial products. Investors should consider their investment objectives and risks carefully before investing.

No content on the Nuvestan website shall be considered a recommendation or solicitation for the purchase or sale of securities, options, or other investment products. All information and data on the website are for reference only, and no historical data shall be considered as the basis for judging future trends.

Terms of Use, features, support, and service options subject to change without notice.

Nuvestan Logo

© Nuvestan Inc.