AQR Macro Opportunities Fd USD Class N (QGMNX) Exchange: NMFQS
Data as of Aug. 20, 2025
$9.75 ($-0.03) -0.31%
AQR Macro Opportunities Fd USD Class N - Daily Information
Click for more stock information on AQR Macro Opportunities Fd USD Class N.Daily Information | Data |
---|---|
Date | Aug. 20, 2025 |
Open | $9.75 |
Previous Close | $9.75 |
High | $9.75 |
Low | $9.75 |
Adjusted Open | $9.75 |
Previous Adjusted Close | $9.75 |
Adjusted High | $9.75 |
Adjusted Low | $9.75 |
About AQR Macro Opportunities Fd USD Class N (QGMNX)
The Fund pursues its investment objective by investing globally across a wide range of asset classes, including equities, fixed income, currencies and commodities, and may take both “long” and “short” positions in each of the asset classes or Instruments (as defined below). The Fund has the flexibility to shift its allocation across asset classes and markets around the world, including emerging markets, based on the Adviser’s assessment of their relative attractiveness. The Adviser uses a bottom up systematic process that considers several primary indicators of attractiveness in determining whether to take a long and/or short position in an Instrument or asset class: macroeconomic data, value, momentum, carry and defensive. Macroeconomic Data: The Adviser seeks to evaluate the impact of macroeconomic news and macroeconomic momentum on the attractiveness of Instruments and asset classes around the world. Macroeconomic themes considered include, but are not limited to, business cycles, international trade, monetary policy, investor sentiment and asset-specific fundamentals. The evaluation of macroeconomic attractiveness includes both quantitative and qualitative components. Quantitative analysis measures an Instrument’s attractiveness based on the current level and historical evolution of key macroeconomic measures. These measures include, but are not limited to, growth and inflation forecasts, demand for exports, central bank actions and equity market performance. Qualitative input adds a perspective not available through quantitative analysis. These considerations include, but are not limited to, the Adviser’s assessment of fiscal and monetary policy, trade policy, geo-political risks and supply-and-demand conditions. Value: Value strategies favor investments that appear cheap over those that appear expensive based on fundamental measures related to price, seeking to capture the tendency for relatively cheap assets to outperform relatively expensive assets. The Fund will seek to buy assets that are cheap and sell those that are expensive relative to similar investments globally and relative to their historical averages. Examples of value measures include using price-to-earnings and price-to-book ratios for selecting equities. Momentum: Momentum strategies favor investments that have performed relatively well over those that have underperformed over the medium-term, seeking to capture the tendency that an asset’s recent performance will continue in the near future. The Fund will seek to buy assets that recently outperformed and sell those that recently underperformed relative to similar investments globally and relative to their historical averages. Examples of momentum measures include simple price momentum for selecting equities and price- and yield-based momentum for selecting bonds. Carry: Carry strategies favor investments with higher yields over those with lower yields, seeking to capture the tendency for higher yielding assets to provide higher returns than lower-yielding assets. The Fund will seek to buy high-yielding assets and sell low-yielding assets relative to similar investments globally and relative to their historical averages. An example of carry measures includes using interest rates to select currencies and bonds. Defensive: Defensive strategies favor investments with low-risk characteristics over those with high-risk characteristics, seeking to capture the tendency for lower risk and higher-quality assets to generate higher risk-adjusted returns than higher risk and lower-quality assets. The Fund will seek to buy low-risk, high-quality assets and sell high-risk, low-quality assets. An example of a defensive measure includes the profitability of companies in an index. Portfolio Construction Each of the primary indicators of attractiveness (macroeconomic data, value, momentum, carry and defensive) is taken into consideration in determining whether the Fund’s position in the Instrument in question should be long or short. The owner of a “long” position in an Instrument will benefit from an increase in the price of the underlying instrument. The owner of a “short” position in an Instrument will benefit from a decrease in the price of the underlying instrument. The Fund goes long Instruments deemed overall attractive, and short Instruments deemed overall unattractive. When there is strong agreement among the indicators, the long or short position in an Instrument or asset class will be given a greater weighting in the portfolio, while conflicting indicators will result in a lesser weighting. Individual investments are bought or sold in accordance with periodic re-ranking and rebalancing, the frequency of which is expected to vary depending on the Adviser’s assessment of the investment’s attractiveness and global market conditions. The Adviser allocates among the different asset classes based on their contribution to the Fund’s risk budget — i.e., the targeted level of risk or volatility. The allocation process allows the Adviser to make tactical risk adjustments while maintaining long-term strategic risk weights. Within each asset class, a portion of the Fund’s target risk is allocated based on the macroeconomic indicators, with the remainder allocated based on the value, momentum, carry and defensive indicators. These relative weights, and the relative weights to each of the value, momentum, carry and defensive indicators, can vary depending on market conditions. The Adviser generally expects that the Fund’s performance will have a low correlation to the performance of the general global equity, fixed income, currency and commodity markets over any given market cycle; however, the Fund’s performance may correlate to the performance of any one or more of those markets over short-term periods. The Adviser, on average, will target an annualized volatility level for the Fund of 10%. Volatility is a statistical measurement of the dispersion of returns of a security or fund or index, as measured by the annualized standard deviation of its returns. The Adviser expects that the Fund’s targeted annualized forecasted volatility will typically range between 5% and 15%; however, the actual or realized volatility level for longer or shorter periods may be materially higher or lower depending on market conditions. Higher volatility generally indicates higher risk. Actual or realized volatility can and will differ from the forecasted or target volatility described above. Instruments Generally, the Fund will invest in Instruments providing exposure to a number of different countries throughout the world, one of which may be the United States. Under normal circumstances, the Fund will invest significantly (at least 40%, unless market conditions are not deemed favorable by the Adviser in which case the Fund would invest at least 30%) outside the U.S. The Fund will invest primarily through exposure to foreign currencies and interest rates, sovereign debt, equity indices representing countries other than the U.S. and through exposure to companies (i) organized or located outside the U.S., (ii) whose primary trading market is located outside the U.S. or (iii) doing a substantial amount of business outside the U.S., which the Fund considers as a company that derives at least 50% of its revenue from business outside the U.S. or has at least 50% of its assets outside the U.S. The Fund will allocate its assets among various regions and countries, including the United States (but in no less than three different countries including the U.S.). In seeking to achieve its investment objective, the Fund will enter into both “long” and “short” positions using derivative instruments. The Adviser generally expects that the Fund will have exposure in long and short positions across all four major asset classes (commodities, currencies, fixed income and equities), but at any one time the Fund may emphasize one or two of the asset classes or a limited number of exposures within an asset class. The Fund invests primarily in a portfolio of futures contracts, futures-related instruments, forwards and swaps, including, but not limited to, global developed and emerging market equity index futures, swaps on equity index futures, equity swaps and options on equity indices, global developed and emerging market currency forwards, commodity futures, forwards and swaps, global developed fixed income futures, and bond and interest rate futures and swaps (collectively, the “Instruments”). The Fund will either invest directly in the Instruments or indirectly by investing in the Subsidiary (as described below) that invests in the Instruments. The Fund may also invest in exchange-traded funds or exchange-traded notes. Futures and forward contracts are contractual agreements to buy or sell a particular currency, commodity or financial instrument at a pre-determined price in the future. The Fund’s use of futures contracts, forward contracts, swaps and certain other Instruments will have the economic effect of financial leverage. Financial leverage magnifies exposure to the swings in prices of an asset class underlying an Instrument and results in increased volatility, which means the Fund will have the potential for greater gains, as well as the potential for greater losses, than if the Fund did not use Instruments that have a leveraging effect. For example, if the Adviser seeks to gain enhanced exposure to a specific asset class through an Instrument providing leveraged exposure to the class and that Instrument increases in value, the gain to the Fund will be magnified. If that investment decreases in value, however, the loss to the Fund will be magnified. As a result of the Fund’s strategy, the Fund may have highly leveraged exposure to one or more asset classes at times. A decline in the Fund’s assets due to losses magnified by the Instruments providing leveraged exposure may require the Fund to liquidate portfolio positions to satisfy its obligations, to meet redemption requests or to meet asset segregation requirements when it may not be advantageous to do so. There is no assurance that the Fund’s use of Instruments providing enhanced exposure will enable the Fund to achieve its investment objective. The Fund’s strategy engages in frequent portfolio trading which may result in a higher portfolio turnover rate than a fund with less frequent trading, and correspondingly greater brokerage commissions and other transactional expenses, which are borne by the Fund, and may have adverse tax consequences. The Adviser utilizes portfolio optimization techniques to determine the frequency of trading, taking into account the transaction costs associated with trading each Instrument, and employs sophisticated proprietary trading techniques in an effort to mitigate trading costs and execution impact on the Fund. A significant portion of the assets of the Fund may be invested directly or indirectly in money market instruments, which may include, but are not limited to, U.S. Government securities, U.S. Government agency securities, short-term fixed income securities, overnight and/or fixed term repurchase agreements, money market fund shares, interests in short-term investment funds, short-term bond fund shares, and cash and cash equivalents with one year or less term to maturity. These cash or cash equivalent holdings serve as collateral for the positions the Fund takes and also earn income for the Fund. While the Fund normally does not engage in any direct borrowing, leverage is implicit in the futures and other derivatives it trades. The Fund intends to make investments through the Subsidiary and may invest up to 25% of its total assets in the Subsidiary. The Subsidiary is a wholly-owned and controlled subsidiary of the Fund, organized under the laws of the Cayman Islands as an exempted company. Generally, the Subsidiary will invest primarily in commodity futures, commodity forwards, commodity swaps, swaps on commodity futures and other commodity-linked derivative Instruments but it may also invest in financial futures, option and swap contracts, fixed income securities, pooled investment vehicles, including those that are not registered pursuant to the 1940 Act, and other investments intended to serve as margin or collateral for the Subsidiary’s derivative positions. The Fund will invest in the Subsidiary in order to gain exposure to the commodities markets within the limitations of the federal tax laws, rules and regulations that apply to registered investment companies. Unlike the Fund, the Subsidiary may invest without limitation in commodity-linked derivatives, however, the Subsidiary will comply with the same 1940 Act asset coverage requirements with respect to its investments in commodity-linked derivatives that are applicable to the Fund’s transactions in derivatives. In addition, the Fund and the Subsidiary will be subject to the same fundamental investment restrictions on a consolidated basis and, to the extent applicable to the investment activities of the Subsidiary, the Subsidiary will follow the same compliance policies and procedures as the Fund. Unlike the Fund, the Subsidiary will not seek to qualify as a regulated investment company under Subchapter M of the Code. The Fund is the sole shareholder of the Subsidiary and does not expect shares of the Subsidiary to be offered or sold to other investors.
Invest in AQR Macro Opportunities Fd USD Class N (QGMNX)
Historical Stock Data for AQR Macro Opportunities Fd USD Class N (QGMNX)
Date | Open | High | Low | Close | Adj.Close | Volume |
---|---|---|---|---|---|---|
2025-08-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-08-14 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-08-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-08-12 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-08-11 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-08-08 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2025-08-07 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-08-06 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-08-05 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-08-04 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-08-01 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2025-07-31 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-07-30 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2025-07-29 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-07-28 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-07-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-07-24 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2025-07-23 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2025-07-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-21 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2025-07-18 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-07-17 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-16 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-07-15 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-07-14 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2025-07-11 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-10 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-07-09 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-07-08 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2025-07-07 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-07-03 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-07-02 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-07-01 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-06-30 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-27 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2025-06-26 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-06-25 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-24 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-23 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-06-20 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-06-18 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-06-17 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-06-16 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-06-13 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2025-06-12 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-11 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-06-10 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-06-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2025-06-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-06-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-06-04 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2025-06-03 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2025-06-02 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2025-05-30 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-05-29 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-05-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-05-27 | $9.62 | $9.62 | $9.62 | $9.62 | $9.62 | 0 |
2025-05-23 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-05-22 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-05-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-05-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-05-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2025-05-16 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-05-15 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2025-05-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-05-13 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-05-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2025-05-09 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-05-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-05-07 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-05-06 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2025-05-05 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-05-02 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-05-01 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2025-04-30 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-29 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-04-28 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-04-25 | $9.54 | $9.54 | $9.54 | $9.54 | $9.54 | 0 |
2025-04-24 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-04-23 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2025-04-22 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-04-21 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2025-04-17 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2025-04-16 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-04-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2025-04-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2025-04-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2025-04-10 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2025-04-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2025-04-08 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2025-04-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2025-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-04-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2025-04-02 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2025-04-01 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2025-03-31 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2025-03-28 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2025-03-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2025-03-26 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-03-25 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-03-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2025-03-21 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-03-20 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2025-03-19 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2025-03-18 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2025-03-17 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2025-03-14 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2025-03-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2025-03-12 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-03-11 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2025-03-10 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2025-03-07 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-03-06 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2025-03-05 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2025-03-04 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2025-03-03 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-02-28 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2025-02-27 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2025-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2025-02-25 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2025-02-24 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2025-02-21 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-02-20 | $9.78 | $9.78 | $9.78 | $9.78 | $9.78 | 0 |
2025-02-19 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2025-02-18 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2025-02-14 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-02-13 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2025-02-12 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2025-02-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2025-02-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2025-02-07 | $9.57 | $9.57 | $9.57 | $9.57 | $9.57 | 0 |
2025-02-06 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2025-02-05 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2025-02-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2025-02-03 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2025-01-31 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2025-01-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2025-01-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2025-01-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2025-01-27 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2025-01-24 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2025-01-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2025-01-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2025-01-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2025-01-17 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2025-01-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2025-01-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2025-01-14 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2025-01-13 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2025-01-10 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2025-01-08 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2025-01-07 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2025-01-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2025-01-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2025-01-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-12-31 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-12-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-12-27 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-12-26 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-12-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-12-23 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-12-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-12-19 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-12-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-12-17 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-12-16 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-12-13 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-12-12 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-12-11 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-12-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-12-09 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-12-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-12-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-12-04 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-12-03 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-12-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-11-29 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-11-27 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-11-26 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-11-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-11-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-11-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-11-20 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-11-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-11-18 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-11-15 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-11-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-11-13 | $9.17 | $9.17 | $9.17 | $9.17 | $9.17 | 0 |
2024-11-12 | $9.15 | $9.15 | $9.15 | $9.15 | $9.15 | 0 |
2024-11-11 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2024-11-08 | $9.18 | $9.18 | $9.18 | $9.18 | $9.18 | 0 |
2024-11-07 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-11-06 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-11-05 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-11-04 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-11-01 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-10-31 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2024-10-30 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-10-29 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-10-28 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-10-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-10-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-10-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-10-22 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-10-21 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-10-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-10-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-10-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-10-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-10-14 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-10-11 | $9.24 | $9.24 | $9.24 | $9.24 | $9.24 | 0 |
2024-10-10 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-10-09 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-10-08 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-10-07 | $9.25 | $9.25 | $9.25 | $9.25 | $9.25 | 0 |
2024-10-04 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-10-03 | $9.20 | $9.20 | $9.20 | $9.20 | $9.20 | 0 |
2024-10-02 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2024-10-01 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-09-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-09-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-09-26 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-09-25 | $9.22 | $9.22 | $9.22 | $9.22 | $9.22 | 0 |
2024-09-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-09-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2024-09-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.29 | 0 |
2024-09-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-09-18 | $9.33 | $9.33 | $9.33 | $9.33 | $9.33 | 0 |
2024-09-17 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-09-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-09-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-09-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-09-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-09-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2024-09-09 | $9.30 | $9.30 | $9.30 | $9.30 | $9.30 | 0 |
2024-09-06 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-09-05 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-09-04 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-09-03 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-08-30 | $9.32 | $9.32 | $9.32 | $9.32 | $9.32 | 0 |
2024-08-29 | $9.34 | $9.34 | $9.34 | $9.34 | $9.34 | 0 |
2024-08-28 | $9.36 | $9.36 | $9.36 | $9.36 | $9.36 | 0 |
2024-08-27 | $9.35 | $9.35 | $9.35 | $9.35 | $9.35 | 0 |
2024-08-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-08-23 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-08-22 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-08-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-08-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-08-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-08-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-08-15 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-08-14 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-08-13 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-08-12 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-08-09 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2024-08-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2024-08-07 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2024-08-06 | $9.14 | $9.14 | $9.14 | $9.14 | $9.14 | 0 |
2024-08-05 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2024-08-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.31 | 0 |
2024-08-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-07-31 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2024-07-30 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-07-29 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-07-26 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-07-25 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-07-24 | $9.66 | $9.66 | $9.66 | $9.66 | $9.66 | 0 |
2024-07-23 | $9.68 | $9.68 | $9.68 | $9.68 | $9.68 | 0 |
2024-07-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2024-07-19 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2024-07-18 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-07-17 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-07-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2024-07-15 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-07-12 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-07-11 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-07-10 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-07-09 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-07-05 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-07-03 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-07-02 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-07-01 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-06-28 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-06-27 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-26 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-06-25 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-06-24 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2024-06-21 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-06-20 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2024-06-18 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-06-17 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-06-14 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2024-06-13 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-06-12 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-06-11 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-06-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2024-06-07 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-06-06 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2024-06-05 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2024-06-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-06-03 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-05-31 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-05-30 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-05-29 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-05-24 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-05-23 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2024-05-22 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-05-21 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-05-20 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-05-17 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2024-05-16 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-15 | $10.12 | $10.12 | $10.12 | $10.12 | $10.12 | 0 |
2024-05-14 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-13 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-05-10 | $10.10 | $10.10 | $10.10 | $10.10 | $10.10 | 0 |
2024-05-09 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-05-08 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-05-07 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-05-06 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2024-05-03 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2024-05-02 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2024-05-01 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-04-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-04-29 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2024-04-26 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2024-04-25 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-04-24 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-04-23 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2024-04-22 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2024-04-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-04-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-04-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2024-04-16 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2024-04-15 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-04-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2024-04-11 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2024-04-10 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2024-04-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2024-04-08 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2024-04-05 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2024-04-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2024-04-03 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2024-04-02 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-04-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2024-03-28 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2024-03-27 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2024-03-26 | $10.17 | $10.17 | $10.17 | $10.17 | $10.17 | 0 |
2024-03-25 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-03-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2024-03-21 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2024-03-20 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2024-03-19 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2024-03-18 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2024-03-15 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-03-14 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-03-13 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-03-12 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-03-11 | $9.90 | $9.90 | $9.90 | $9.90 | $9.90 | 0 |
2024-03-08 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2024-03-07 | $9.94 | $9.94 | $9.94 | $9.94 | $9.94 | 0 |
2024-03-06 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2024-03-05 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2024-03-04 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2024-03-01 | $9.86 | $9.86 | $9.86 | $9.86 | $9.86 | 0 |
2024-02-29 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-02-28 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2024-02-27 | $9.87 | $9.87 | $9.87 | $9.87 | $9.87 | 0 |
2024-02-26 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2024-02-23 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2024-02-22 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-21 | $9.71 | $9.71 | $9.71 | $9.71 | $9.71 | 0 |
2024-02-20 | $9.74 | $9.74 | $9.74 | $9.74 | $9.74 | 0 |
2024-02-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2024-02-15 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-02-14 | $9.72 | $9.72 | $9.72 | $9.72 | $9.72 | 0 |
2024-02-13 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2024-02-12 | $9.65 | $9.65 | $9.65 | $9.65 | $9.65 | 0 |
2024-02-09 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2024-02-08 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2024-02-07 | $9.56 | $9.56 | $9.56 | $9.56 | $9.56 | 0 |
2024-02-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2024-02-05 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-02-02 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-02-01 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2024-01-31 | $9.53 | $9.53 | $9.53 | $9.53 | $9.53 | 0 |
2024-01-30 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-01-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-01-26 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2024-01-25 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-01-24 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2024-01-23 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2024-01-22 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2024-01-19 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-01-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2024-01-17 | $9.40 | $9.40 | $9.40 | $9.40 | $9.40 | 0 |
2024-01-16 | $9.42 | $9.42 | $9.42 | $9.42 | $9.42 | 0 |
2024-01-12 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-01-11 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-01-10 | $9.48 | $9.48 | $9.48 | $9.48 | $9.48 | 0 |
2024-01-09 | $9.45 | $9.45 | $9.45 | $9.45 | $9.45 | 0 |
2024-01-08 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2024-01-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.46 | 0 |
2024-01-04 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2024-01-03 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2024-01-02 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2023-12-29 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-12-28 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2023-12-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.77 | 0 |
2023-12-26 | $9.70 | $9.70 | $9.70 | $9.70 | $9.70 | 0 |
2023-12-22 | $9.63 | $9.63 | $9.63 | $9.63 | $9.63 | 0 |
2023-12-21 | $9.61 | $9.61 | $9.61 | $9.61 | $9.61 | 0 |
2023-12-20 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-12-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.59 | 0 |
2023-12-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.60 | 0 |
2023-12-15 | $10.46 | $10.46 | $10.46 | $10.46 | $9.58 | 0 |
2023-12-14 | $10.55 | $10.55 | $10.55 | $10.55 | $9.66 | 0 |
2023-12-13 | $10.39 | $10.39 | $10.39 | $10.39 | $9.51 | 0 |
2023-12-12 | $10.25 | $10.25 | $10.25 | $10.25 | $9.38 | 0 |
2023-12-11 | $10.22 | $10.22 | $10.22 | $10.22 | $9.36 | 0 |
2023-12-08 | $10.17 | $10.17 | $10.17 | $10.17 | $9.31 | 0 |
2023-12-07 | $10.23 | $10.23 | $10.23 | $10.23 | $9.36 | 0 |
2023-12-06 | $10.25 | $10.25 | $10.25 | $10.25 | $9.38 | 0 |
2023-12-05 | $10.16 | $10.16 | $10.16 | $10.16 | $9.30 | 0 |
2023-12-04 | $10.21 | $10.21 | $10.21 | $10.21 | $9.35 | 0 |
2023-12-01 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-11-30 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-11-29 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-11-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-11-27 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-11-24 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-11-22 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-11-21 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-11-20 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-11-17 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-11-16 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-11-15 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-11-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2023-11-13 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-11-10 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-11-09 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-11-08 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-11-07 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-11-06 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-11-03 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-11-02 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-11-01 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-10-31 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-10-30 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-10-27 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-10-26 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-10-25 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-10-24 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-10-23 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-10-20 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-10-19 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-10-18 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-10-17 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-10-16 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-13 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-10-12 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-10-11 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-10-10 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-10-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-10-06 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2023-10-05 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-10-04 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-10-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-10-02 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-09-29 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-09-28 | $10.63 | $10.63 | $10.63 | $10.63 | $10.63 | 0 |
2023-09-27 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-09-26 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-09-25 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-09-22 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-09-21 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-09-20 | $10.64 | $10.64 | $10.64 | $10.64 | $10.64 | 0 |
2023-09-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-09-18 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-09-15 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2023-09-14 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-09-13 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-09-12 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-09-11 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-09-08 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-09-07 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-09-06 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-09-05 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-09-01 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-08-31 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-08-30 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-08-29 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-08-28 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-08-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-24 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-08-23 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-08-22 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-21 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-08-18 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-08-17 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-08-16 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-08-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-14 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-08-11 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-08-10 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-08-09 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-08-07 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-08-04 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-08-03 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-08-02 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-08-01 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-07-31 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-07-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-07-27 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-07-26 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-07-25 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-07-24 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-07-21 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-07-20 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-07-19 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-07-18 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-07-17 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-07-14 | $10.23 | $10.23 | $10.23 | $10.23 | $10.23 | 0 |
2023-07-13 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-07-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-07-11 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-07-10 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-07-07 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-07-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-07-05 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-07-03 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-06-30 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-06-29 | $10.34 | $10.34 | $10.34 | $10.34 | $10.34 | 0 |
2023-06-28 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-06-27 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-06-26 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-23 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-06-22 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-06-21 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2023-06-20 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-06-16 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2023-06-15 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-06-14 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-06-13 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-06-12 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-06-09 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-06-08 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-06-07 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-06-06 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-06-05 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2023-06-02 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2023-06-01 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2023-05-31 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2023-05-30 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2023-05-26 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-25 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-05-24 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-05-23 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2023-05-22 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-05-19 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-05-18 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2023-05-17 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-05-16 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-05-15 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-05-12 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-05-11 | $10.18 | $10.18 | $10.18 | $10.18 | $10.18 | 0 |
2023-05-10 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2023-05-09 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-05-08 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-05-05 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2023-05-04 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2023-05-03 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2023-05-02 | $10.27 | $10.27 | $10.27 | $10.27 | $10.27 | 0 |
2023-05-01 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2023-04-28 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2023-04-27 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-04-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2023-04-25 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-04-24 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-04-21 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-04-20 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-04-19 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-04-18 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-04-17 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-04-14 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2023-04-13 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-04-12 | $10.60 | $10.60 | $10.60 | $10.60 | $10.60 | 0 |
2023-04-11 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-04-10 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-04-06 | $10.25 | $10.25 | $10.25 | $10.25 | $10.25 | 0 |
2023-04-05 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2023-04-04 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2023-04-03 | $10.39 | $10.39 | $10.39 | $10.39 | $10.39 | 0 |
2023-03-31 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2023-03-30 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-03-29 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2023-03-28 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2023-03-27 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2023-03-24 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-03-23 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2023-03-22 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-03-21 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-03-20 | $10.41 | $10.41 | $10.41 | $10.41 | $10.41 | 0 |
2023-03-17 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2023-03-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2023-03-15 | $10.47 | $10.47 | $10.47 | $10.47 | $10.47 | 0 |
2023-03-14 | $10.66 | $10.66 | $10.66 | $10.66 | $10.66 | 0 |
2023-03-13 | $10.69 | $10.69 | $10.69 | $10.69 | $10.69 | 0 |
2023-03-10 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2023-03-09 | $11.19 | $11.19 | $11.19 | $11.19 | $11.19 | 0 |
2023-03-08 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2023-03-07 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2023-03-06 | $11.12 | $11.12 | $11.12 | $11.12 | $11.12 | 0 |
2023-03-03 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2023-03-02 | $11.20 | $11.20 | $11.20 | $11.20 | $11.20 | 0 |
2023-03-01 | $11.21 | $11.21 | $11.21 | $11.21 | $11.21 | 0 |
2023-02-28 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2023-02-27 | $11.14 | $11.14 | $11.14 | $11.14 | $11.14 | 0 |
2023-02-24 | $11.13 | $11.13 | $11.13 | $11.13 | $11.13 | 0 |
2023-02-23 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2023-02-22 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2023-02-21 | $11.02 | $11.02 | $11.02 | $11.02 | $11.02 | 0 |
2023-02-17 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2023-02-16 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2023-02-15 | $10.76 | $10.76 | $10.76 | $10.76 | $10.76 | 0 |
2023-02-14 | $10.82 | $10.82 | $10.82 | $10.82 | $10.82 | 0 |
2023-02-13 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2023-02-10 | $10.74 | $10.74 | $10.74 | $10.74 | $10.74 | 0 |
2023-02-09 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-02-08 | $10.53 | $10.53 | $10.53 | $10.53 | $10.53 | 0 |
2023-02-07 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-02-06 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-02-03 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2023-02-02 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2023-02-01 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-31 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-30 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-27 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-01-26 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-25 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-24 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-01-23 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2023-01-20 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2023-01-19 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-01-18 | $10.57 | $10.57 | $10.57 | $10.57 | $10.57 | 0 |
2023-01-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2023-01-13 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2023-01-12 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-11 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2023-01-10 | $10.56 | $10.56 | $10.56 | $10.56 | $10.56 | 0 |
2023-01-09 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2023-01-06 | $10.68 | $10.68 | $10.68 | $10.68 | $10.68 | 0 |
2023-01-05 | $10.73 | $10.73 | $10.73 | $10.73 | $10.73 | 0 |
2023-01-04 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2023-01-03 | $10.59 | $10.59 | $10.59 | $10.59 | $10.59 | 0 |
2022-12-30 | $10.61 | $10.61 | $10.61 | $10.61 | $10.61 | 0 |
2022-12-29 | $10.55 | $10.55 | $10.55 | $10.55 | $10.55 | 0 |
2022-12-28 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-12-27 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-12-23 | $10.52 | $10.52 | $10.52 | $10.52 | $10.52 | 0 |
2022-12-22 | $10.48 | $10.48 | $10.48 | $10.48 | $10.48 | 0 |
2022-12-21 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2022-12-20 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-12-19 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-12-16 | $11.13 | $11.13 | $11.13 | $11.13 | $10.34 | 0 |
2022-12-15 | $11.10 | $11.10 | $11.10 | $11.10 | $10.31 | 0 |
2022-12-14 | $11.06 | $11.06 | $11.06 | $11.06 | $10.28 | 0 |
2022-12-13 | $11.00 | $11.00 | $11.00 | $11.00 | $10.22 | 0 |
2022-12-12 | $11.02 | $11.02 | $11.02 | $11.02 | $10.24 | 0 |
2022-12-09 | $11.18 | $11.18 | $11.18 | $11.18 | $10.39 | 0 |
2022-12-08 | $11.15 | $11.15 | $11.15 | $11.15 | $10.36 | 0 |
2022-12-07 | $11.24 | $11.24 | $11.24 | $11.24 | $10.44 | 0 |
2022-12-06 | $11.22 | $11.22 | $11.22 | $11.22 | $10.43 | 0 |
2022-12-05 | $11.12 | $11.12 | $11.12 | $11.12 | $10.33 | 0 |
2022-12-02 | $11.11 | $11.11 | $11.11 | $11.11 | $10.32 | 0 |
2022-12-01 | $11.11 | $11.11 | $11.11 | $11.11 | $10.32 | 0 |
2022-11-30 | $11.18 | $11.18 | $11.18 | $11.18 | $10.39 | 0 |
2022-11-29 | $11.36 | $11.36 | $11.36 | $11.36 | $10.56 | 0 |
2022-11-28 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
2022-11-25 | $11.24 | $11.24 | $11.24 | $11.24 | $10.44 | 0 |
2022-11-23 | $11.20 | $11.20 | $11.20 | $11.20 | $10.41 | 0 |
2022-11-22 | $11.25 | $11.25 | $11.25 | $11.25 | $10.45 | 0 |
2022-11-21 | $11.25 | $11.25 | $11.25 | $11.25 | $10.45 | 0 |
2022-11-18 | $11.23 | $11.23 | $11.23 | $11.23 | $10.44 | 0 |
2022-11-17 | $11.26 | $11.26 | $11.26 | $11.26 | $10.46 | 0 |
2022-11-16 | $11.23 | $11.23 | $11.23 | $11.23 | $10.44 | 0 |
2022-11-15 | $11.26 | $11.26 | $11.26 | $11.26 | $10.46 | 0 |
2022-11-14 | $11.30 | $11.30 | $11.30 | $11.30 | $10.50 | 0 |
2022-11-11 | $11.33 | $11.33 | $11.33 | $11.33 | $10.53 | 0 |
2022-11-10 | $11.42 | $11.42 | $11.42 | $11.42 | $10.61 | 0 |
2022-11-09 | $11.81 | $11.81 | $11.81 | $11.81 | $10.97 | 0 |
2022-11-08 | $11.80 | $11.80 | $11.80 | $11.80 | $10.97 | 0 |
2022-11-07 | $11.84 | $11.84 | $11.84 | $11.84 | $11.00 | 0 |
2022-11-04 | $11.86 | $11.86 | $11.86 | $11.86 | $11.02 | 0 |
2022-11-03 | $11.81 | $11.81 | $11.81 | $11.81 | $10.97 | 0 |
2022-11-02 | $11.70 | $11.70 | $11.70 | $11.70 | $10.87 | 0 |
2022-11-01 | $11.55 | $11.55 | $11.55 | $11.55 | $10.73 | 0 |
2022-10-31 | $11.44 | $11.44 | $11.44 | $11.44 | $10.63 | 0 |
2022-10-28 | $11.37 | $11.37 | $11.37 | $11.37 | $10.57 | 0 |
2022-10-27 | $11.46 | $11.46 | $11.46 | $11.46 | $10.65 | 0 |
2022-10-26 | $11.43 | $11.43 | $11.43 | $11.43 | $10.62 | 0 |
2022-10-25 | $11.49 | $11.49 | $11.49 | $11.49 | $10.68 | 0 |
2022-10-24 | $11.56 | $11.56 | $11.56 | $11.56 | $10.74 | 0 |
2022-10-21 | $11.64 | $11.64 | $11.64 | $11.64 | $10.82 | 0 |
2022-10-20 | $11.78 | $11.78 | $11.78 | $11.78 | $10.95 | 0 |
2022-10-19 | $11.67 | $11.67 | $11.67 | $11.67 | $10.84 | 0 |
2022-10-18 | $11.51 | $11.51 | $11.51 | $11.51 | $10.70 | 0 |
2022-10-17 | $11.60 | $11.60 | $11.60 | $11.60 | $10.78 | 0 |
2022-10-14 | $11.74 | $11.74 | $11.74 | $11.74 | $10.91 | 0 |
2022-10-13 | $11.59 | $11.59 | $11.59 | $11.59 | $10.77 | 0 |
2022-10-12 | $11.62 | $11.62 | $11.62 | $11.62 | $10.80 | 0 |
2022-10-11 | $11.70 | $11.70 | $11.70 | $11.70 | $10.87 | 0 |
2022-10-10 | $11.68 | $11.68 | $11.68 | $11.68 | $10.85 | 0 |
2022-10-07 | $11.63 | $11.63 | $11.63 | $11.63 | $10.81 | 0 |
2022-10-06 | $11.46 | $11.46 | $11.46 | $11.46 | $10.65 | 0 |
2022-10-05 | $11.38 | $11.38 | $11.38 | $11.38 | $10.57 | 0 |
2022-10-04 | $11.32 | $11.32 | $11.32 | $11.32 | $10.52 | 0 |
2022-10-03 | $11.47 | $11.47 | $11.47 | $11.47 | $10.66 | 0 |
2022-09-30 | $11.44 | $11.44 | $11.44 | $11.44 | $10.63 | 0 |
2022-09-29 | $11.43 | $11.43 | $11.43 | $11.43 | $10.62 | 0 |
2022-09-28 | $11.37 | $11.37 | $11.37 | $11.37 | $10.57 | 0 |
2022-09-27 | $11.57 | $11.57 | $11.57 | $11.57 | $10.75 | 0 |
2022-09-26 | $11.52 | $11.52 | $11.52 | $11.52 | $10.70 | 0 |
2022-09-23 | $11.46 | $11.46 | $11.46 | $11.46 | $10.65 | 0 |
2022-09-22 | $11.37 | $11.37 | $11.37 | $11.37 | $10.57 | 0 |
2022-09-21 | $11.27 | $11.27 | $11.27 | $11.27 | $10.47 | 0 |
2022-09-20 | $11.20 | $11.20 | $11.20 | $11.20 | $10.41 | 0 |
2022-09-19 | $11.16 | $11.16 | $11.16 | $11.16 | $10.37 | 0 |
2022-09-16 | $11.10 | $11.10 | $11.10 | $11.10 | $11.10 | 0 |
2022-09-15 | $11.15 | $11.15 | $11.15 | $11.15 | $11.15 | 0 |
2022-09-14 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2022-09-13 | $11.16 | $11.16 | $11.16 | $11.16 | $11.16 | 0 |
2022-09-12 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-09-09 | $10.91 | $10.91 | $10.91 | $10.91 | $10.91 | 0 |
2022-09-08 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-09-07 | $10.92 | $10.92 | $10.92 | $10.92 | $10.92 | 0 |
2022-09-06 | $11.09 | $11.09 | $11.09 | $11.09 | $11.09 | 0 |
2022-09-02 | $11.04 | $11.04 | $11.04 | $11.04 | $11.04 | 0 |
2022-09-01 | $10.98 | $10.98 | $10.98 | $10.98 | $10.98 | 0 |
2022-08-31 | $10.97 | $10.97 | $10.97 | $10.97 | $10.97 | 0 |
2022-08-30 | $11.00 | $11.00 | $11.00 | $11.00 | $11.00 | 0 |
2022-08-29 | $10.93 | $10.93 | $10.93 | $10.93 | $10.93 | 0 |
2022-08-26 | $10.90 | $10.90 | $10.90 | $10.90 | $10.90 | 0 |
2022-08-25 | $10.81 | $10.81 | $10.81 | $10.81 | $10.81 | 0 |
2022-08-24 | $10.87 | $10.87 | $10.87 | $10.87 | $10.87 | 0 |
2022-08-23 | $10.79 | $10.79 | $10.79 | $10.79 | $10.79 | 0 |
2022-08-22 | $10.70 | $10.70 | $10.70 | $10.70 | $10.70 | 0 |
2022-08-19 | $10.58 | $10.58 | $10.58 | $10.58 | $10.58 | 0 |
2022-08-18 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-08-17 | $10.50 | $10.50 | $10.50 | $10.50 | $10.50 | 0 |
2022-08-16 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-08-15 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-08-12 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-08-11 | $10.42 | $10.42 | $10.42 | $10.42 | $10.42 | 0 |
2022-08-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-09 | $10.51 | $10.51 | $10.51 | $10.51 | $10.51 | 0 |
2022-08-08 | $10.49 | $10.49 | $10.49 | $10.49 | $10.49 | 0 |
2022-08-05 | $10.46 | $10.46 | $10.46 | $10.46 | $10.46 | 0 |
2022-08-04 | $10.33 | $10.33 | $10.33 | $10.33 | $10.33 | 0 |
2022-08-03 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-08-02 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-08-01 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-07-29 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-07-28 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-07-27 | $10.32 | $10.32 | $10.32 | $10.32 | $10.32 | 0 |
2022-07-26 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-07-25 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2022-07-22 | $10.28 | $10.28 | $10.28 | $10.28 | $10.28 | 0 |
2022-07-21 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-20 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-07-19 | $10.45 | $10.45 | $10.45 | $10.45 | $10.45 | 0 |
2022-07-18 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-07-15 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-07-14 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-07-13 | $10.38 | $10.38 | $10.38 | $10.38 | $10.38 | 0 |
2022-07-12 | $10.35 | $10.35 | $10.35 | $10.35 | $10.35 | 0 |
2022-07-11 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-07-08 | $10.30 | $10.30 | $10.30 | $10.30 | $10.30 | 0 |
2022-07-07 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-07-06 | $10.26 | $10.26 | $10.26 | $10.26 | $10.26 | 0 |
2022-07-05 | $10.21 | $10.21 | $10.21 | $10.21 | $10.21 | 0 |
2022-07-01 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-06-30 | $10.29 | $10.29 | $10.29 | $10.29 | $10.29 | 0 |
2022-06-29 | $10.36 | $10.36 | $10.36 | $10.36 | $10.36 | 0 |
2022-06-28 | $10.37 | $10.37 | $10.37 | $10.37 | $10.37 | 0 |
2022-06-27 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-06-24 | $10.19 | $10.19 | $10.19 | $10.19 | $10.19 | 0 |
2022-06-23 | $10.24 | $10.24 | $10.24 | $10.24 | $10.24 | 0 |
2022-06-22 | $10.31 | $10.31 | $10.31 | $10.31 | $10.31 | 0 |
2022-06-21 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-06-17 | $10.43 | $10.43 | $10.43 | $10.43 | $10.43 | 0 |
2022-06-16 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-06-15 | $10.44 | $10.44 | $10.44 | $10.44 | $10.44 | 0 |
2022-06-14 | $10.54 | $10.54 | $10.54 | $10.54 | $10.54 | 0 |
2022-06-13 | $10.62 | $10.62 | $10.62 | $10.62 | $10.62 | 0 |
2022-06-10 | $10.40 | $10.40 | $10.40 | $10.40 | $10.40 | 0 |
2022-06-09 | $10.16 | $10.16 | $10.16 | $10.16 | $10.16 | 0 |
2022-06-08 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-06-07 | $10.03 | $10.03 | $10.03 | $10.03 | $10.03 | 0 |
2022-06-06 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-06-03 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-06-02 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-06-01 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-05-31 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-05-27 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-05-26 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-05-25 | $9.96 | $9.96 | $9.96 | $9.96 | $9.96 | 0 |
2022-05-24 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-05-23 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-05-20 | $10.06 | $10.06 | $10.06 | $10.06 | $10.06 | 0 |
2022-05-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-05-18 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-05-17 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-05-16 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-05-13 | $10.04 | $10.04 | $10.04 | $10.04 | $10.04 | 0 |
2022-05-12 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-05-11 | $10.08 | $10.08 | $10.08 | $10.08 | $10.08 | 0 |
2022-05-10 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-05-09 | $10.09 | $10.09 | $10.09 | $10.09 | $10.09 | 0 |
2022-05-06 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-05-05 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-05-04 | $10.01 | $10.01 | $10.01 | $10.01 | $10.01 | 0 |
2022-05-03 | $10.13 | $10.13 | $10.13 | $10.13 | $10.13 | 0 |
2022-05-02 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-04-29 | $10.14 | $10.14 | $10.14 | $10.14 | $10.14 | 0 |
2022-04-28 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-04-27 | $10.05 | $10.05 | $10.05 | $10.05 | $10.05 | 0 |
2022-04-26 | $10.00 | $10.00 | $10.00 | $10.00 | $10.00 | 0 |
2022-04-25 | $10.02 | $10.02 | $10.02 | $10.02 | $10.02 | 0 |
2022-04-22 | $10.15 | $10.15 | $10.15 | $10.15 | $10.15 | 0 |
2022-04-21 | $10.22 | $10.22 | $10.22 | $10.22 | $10.22 | 0 |
2022-04-20 | $10.11 | $10.11 | $10.11 | $10.11 | $10.11 | 0 |
2022-04-19 | $10.07 | $10.07 | $10.07 | $10.07 | $10.07 | 0 |
2022-04-18 | $9.99 | $9.99 | $9.99 | $9.99 | $9.99 | 0 |
2022-04-14 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-04-13 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-04-12 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-04-11 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-04-08 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-04-07 | $9.76 | $9.76 | $9.76 | $9.76 | $9.76 | 0 |
2022-04-06 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-04-05 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-04-04 | $9.91 | $9.91 | $9.91 | $9.91 | $9.91 | 0 |
2022-04-01 | $9.95 | $9.95 | $9.95 | $9.95 | $9.95 | 0 |
2022-03-31 | $9.79 | $9.79 | $9.79 | $9.79 | $9.79 | 0 |
2022-03-30 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-03-29 | $9.81 | $9.81 | $9.81 | $9.81 | $9.81 | 0 |
2022-03-28 | $9.89 | $9.89 | $9.89 | $9.89 | $9.89 | 0 |
2022-03-25 | $9.98 | $9.98 | $9.98 | $9.98 | $9.98 | 0 |
2022-03-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-03-23 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-03-22 | $9.82 | $9.82 | $9.82 | $9.82 | $9.82 | 0 |
2022-03-21 | $9.84 | $9.84 | $9.84 | $9.84 | $9.84 | 0 |
2022-03-18 | $9.67 | $9.67 | $9.67 | $9.67 | $9.67 | 0 |
2022-03-17 | $9.75 | $9.75 | $9.75 | $9.75 | $9.75 | 0 |
2022-03-16 | $9.88 | $9.88 | $9.88 | $9.88 | $9.88 | 0 |
2022-03-15 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-03-14 | $9.97 | $9.97 | $9.97 | $9.97 | $9.97 | 0 |
2022-03-11 | $9.85 | $9.85 | $9.85 | $9.85 | $9.85 | 0 |
2022-03-10 | $9.73 | $9.73 | $9.73 | $9.73 | $9.73 | 0 |
2022-03-09 | $9.80 | $9.80 | $9.80 | $9.80 | $9.80 | 0 |
2022-03-08 | $9.83 | $9.83 | $9.83 | $9.83 | $9.83 | 0 |
2022-03-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.69 | 0 |
2022-03-04 | $9.27 | $9.27 | $9.27 | $9.27 | $9.27 | 0 |
2022-03-03 | $9.37 | $9.37 | $9.37 | $9.37 | $9.37 | 0 |
2022-03-02 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-03-01 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-02-28 | $9.39 | $9.39 | $9.39 | $9.39 | $9.39 | 0 |
2022-02-25 | $9.47 | $9.47 | $9.47 | $9.47 | $9.47 | 0 |
2022-02-24 | $9.43 | $9.43 | $9.43 | $9.43 | $9.43 | 0 |
2022-02-23 | $9.55 | $9.55 | $9.55 | $9.55 | $9.55 | 0 |
2022-02-22 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-02-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.38 | 0 |
2022-02-17 | $9.41 | $9.41 | $9.41 | $9.41 | $9.41 | 0 |
2022-02-16 | $9.44 | $9.44 | $9.44 | $9.44 | $9.44 | 0 |
2022-02-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.52 | 0 |
2022-02-14 | $9.58 | $9.58 | $9.58 | $9.58 | $9.58 | 0 |
2022-02-11 | $9.51 | $9.51 | $9.51 | $9.51 | $9.51 | 0 |
2022-02-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.49 | 0 |
2022-02-09 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-02-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.28 | 0 |
2022-02-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.26 | 0 |
2022-02-04 | $9.21 | $9.21 | $9.21 | $9.21 | $9.21 | 0 |
2022-02-03 | $9.23 | $9.23 | $9.23 | $9.23 | $9.23 | 0 |
2022-02-02 | $9.04 | $9.04 | $9.04 | $9.04 | $9.04 | 0 |
2022-02-01 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-01-31 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-28 | $9.10 | $9.10 | $9.10 | $9.10 | $9.10 | 0 |
2022-01-27 | $9.13 | $9.13 | $9.13 | $9.13 | $9.13 | 0 |
2022-01-26 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-01-25 | $8.96 | $8.96 | $8.96 | $8.96 | $8.96 | 0 |
2022-01-24 | $8.90 | $8.90 | $8.90 | $8.90 | $8.90 | 0 |
2022-01-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
2022-01-20 | $9.07 | $9.07 | $9.07 | $9.07 | $9.07 | 0 |
2022-01-19 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-01-18 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-14 | $9.03 | $9.03 | $9.03 | $9.03 | $9.03 | 0 |
2022-01-13 | $9.00 | $9.00 | $9.00 | $9.00 | $9.00 | 0 |
2022-01-12 | $9.02 | $9.02 | $9.02 | $9.02 | $9.02 | 0 |
2022-01-11 | $9.05 | $9.05 | $9.05 | $9.05 | $9.05 | 0 |
2022-01-10 | $9.08 | $9.08 | $9.08 | $9.08 | $9.08 | 0 |
2022-01-07 | $9.11 | $9.11 | $9.11 | $9.11 | $9.11 | 0 |
2022-01-06 | $9.12 | $9.12 | $9.12 | $9.12 | $9.12 | 0 |
2022-01-05 | $9.09 | $9.09 | $9.09 | $9.09 | $9.09 | 0 |
2022-01-04 | $8.98 | $8.98 | $8.98 | $8.98 | $8.98 | 0 |
2022-01-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.92 | 0 |
2021-12-31 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2021-12-30 | $8.86 | $8.86 | $8.86 | $8.86 | $8.86 | 0 |
2021-12-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.87 | 0 |
2021-12-28 | $8.85 | $8.85 | $8.85 | $8.85 | $8.85 | 0 |
2021-12-27 | $8.81 | $8.81 | $8.81 | $8.81 | $8.81 | 0 |
2021-12-23 | $8.79 | $8.79 | $8.79 | $8.79 | $8.79 | 0 |
2021-12-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.79 | 0 |
2021-12-21 | $8.91 | $8.91 | $8.91 | $8.91 | $8.80 | 0 |
2021-12-20 | $8.91 | $8.91 | $8.91 | $8.91 | $8.80 | 0 |
2021-12-17 | $8.91 | $8.91 | $8.91 | $8.91 | $8.80 | 0 |
2021-12-16 | $8.94 | $8.94 | $8.94 | $8.94 | $8.83 | 0 |
2021-12-15 | $8.91 | $8.91 | $8.91 | $8.91 | $8.80 | 0 |
2021-12-14 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
2021-12-13 | $8.87 | $8.87 | $8.87 | $8.87 | $8.76 | 0 |
2021-12-10 | $8.87 | $8.87 | $8.87 | $8.87 | $8.76 | 0 |
2021-12-09 | $8.94 | $8.94 | $8.94 | $8.94 | $8.83 | 0 |
2021-12-08 | $8.92 | $8.92 | $8.92 | $8.92 | $8.81 | 0 |
2021-12-07 | $8.91 | $8.91 | $8.91 | $8.91 | $8.80 | 0 |
2021-12-06 | $8.90 | $8.90 | $8.90 | $8.90 | $8.79 | 0 |
2021-12-03 | $8.88 | $8.88 | $8.88 | $8.88 | $8.77 | 0 |
2021-12-02 | $8.89 | $8.89 | $8.89 | $8.89 | $8.78 | 0 |
2021-12-01 | $8.92 | $8.92 | $8.92 | $8.92 | $8.81 | 0 |
2021-11-30 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
2021-11-29 | $8.80 | $8.80 | $8.80 | $8.80 | $8.69 | 0 |
2021-11-26 | $8.78 | $8.78 | $8.78 | $8.78 | $8.67 | 0 |
2021-11-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.91 | 0 |
2021-11-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.93 | 0 |
2021-11-22 | $9.08 | $9.08 | $9.08 | $9.08 | $8.96 | 0 |
2021-11-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.91 | 0 |
2021-11-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.95 | 0 |
2021-11-17 | $9.09 | $9.09 | $9.09 | $9.09 | $8.97 | 0 |
2021-11-16 | $9.12 | $9.12 | $9.12 | $9.12 | $9.00 | 0 |
2021-11-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.99 | 0 |
2021-11-12 | $9.08 | $9.08 | $9.08 | $9.08 | $8.96 | 0 |
2021-11-11 | $9.13 | $9.13 | $9.13 | $9.13 | $9.01 | 0 |
2021-11-10 | $9.12 | $9.12 | $9.12 | $9.12 | $9.00 | 0 |
2021-11-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.91 | 0 |
2021-11-08 | $9.06 | $9.06 | $9.06 | $9.06 | $8.94 | 0 |
2021-11-05 | $8.99 | $8.99 | $8.99 | $8.99 | $8.87 | 0 |
2021-11-04 | $9.06 | $9.06 | $9.06 | $9.06 | $8.94 | 0 |
2021-11-03 | $9.18 | $9.18 | $9.18 | $9.18 | $9.06 | 0 |
2021-11-02 | $9.17 | $9.17 | $9.17 | $9.17 | $9.05 | 0 |
2021-11-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.11 | 0 |
2021-10-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.14 | 0 |
2021-10-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.11 | 0 |
2021-10-27 | $9.21 | $9.21 | $9.21 | $9.21 | $9.09 | 0 |
2021-10-26 | $9.37 | $9.37 | $9.37 | $9.37 | $9.25 | 0 |
2021-10-25 | $9.35 | $9.35 | $9.35 | $9.35 | $9.23 | 0 |
2021-10-22 | $9.37 | $9.37 | $9.37 | $9.37 | $9.25 | 0 |
2021-10-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.26 | 0 |
2021-10-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.31 | 0 |
2021-10-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.31 | 0 |
2021-10-18 | $9.38 | $9.38 | $9.38 | $9.38 | $9.26 | 0 |
2021-10-15 | $9.40 | $9.40 | $9.40 | $9.40 | $9.28 | 0 |
2021-10-14 | $9.26 | $9.26 | $9.26 | $9.26 | $9.14 | 0 |
2021-10-13 | $9.29 | $9.29 | $9.29 | $9.29 | $9.17 | 0 |
2021-10-12 | $9.27 | $9.27 | $9.27 | $9.27 | $9.15 | 0 |
2021-10-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.18 | 0 |
2021-10-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.12 | 0 |
2021-10-07 | $9.21 | $9.21 | $9.21 | $9.21 | $9.09 | 0 |
2021-10-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.09 | 0 |
2021-10-05 | $9.26 | $9.26 | $9.26 | $9.26 | $9.14 | 0 |
2021-10-04 | $9.26 | $9.26 | $9.26 | $9.26 | $9.14 | 0 |
2021-10-01 | $9.22 | $9.22 | $9.22 | $9.22 | $9.10 | 0 |
2021-09-30 | $9.31 | $9.31 | $9.31 | $9.31 | $9.19 | 0 |
2021-09-29 | $9.30 | $9.30 | $9.30 | $9.30 | $9.18 | 0 |
2021-09-28 | $9.43 | $9.43 | $9.43 | $9.43 | $9.31 | 0 |
2021-09-27 | $9.42 | $9.42 | $9.42 | $9.42 | $9.30 | 0 |
2021-09-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.30 | 0 |
2021-09-23 | $9.41 | $9.41 | $9.41 | $9.41 | $9.29 | 0 |
2021-09-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.26 | 0 |
2021-09-21 | $9.39 | $9.39 | $9.39 | $9.39 | $9.27 | 0 |
2021-09-20 | $9.43 | $9.43 | $9.43 | $9.43 | $9.31 | 0 |
2021-09-17 | $9.52 | $9.52 | $9.52 | $9.52 | $9.40 | 0 |
2021-09-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
2021-09-15 | $9.49 | $9.49 | $9.49 | $9.49 | $9.37 | 0 |
2021-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $9.36 | 0 |
2021-09-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
2021-09-10 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
2021-09-09 | $9.41 | $9.41 | $9.41 | $9.41 | $9.29 | 0 |
2021-09-08 | $9.44 | $9.44 | $9.44 | $9.44 | $9.32 | 0 |
2021-09-07 | $9.44 | $9.44 | $9.44 | $9.44 | $9.32 | 0 |
2021-09-03 | $9.35 | $9.35 | $9.35 | $9.35 | $9.23 | 0 |
2021-09-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.18 | 0 |
2021-09-01 | $9.29 | $9.29 | $9.29 | $9.29 | $9.17 | 0 |
2021-08-31 | $9.28 | $9.28 | $9.28 | $9.28 | $9.16 | 0 |
2021-08-30 | $9.18 | $9.18 | $9.18 | $9.18 | $9.06 | 0 |
2021-08-27 | $9.15 | $9.15 | $9.15 | $9.15 | $9.03 | 0 |
2021-08-26 | $9.16 | $9.16 | $9.16 | $9.16 | $9.04 | 0 |
2021-08-25 | $9.17 | $9.17 | $9.17 | $9.17 | $9.05 | 0 |
2021-08-24 | $9.15 | $9.15 | $9.15 | $9.15 | $9.03 | 0 |
2021-08-23 | $9.09 | $9.09 | $9.09 | $9.09 | $8.97 | 0 |
2021-08-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.89 | 0 |
2021-08-19 | $9.07 | $9.07 | $9.07 | $9.07 | $8.95 | 0 |
2021-08-18 | $9.20 | $9.20 | $9.20 | $9.20 | $9.08 | 0 |
2021-08-17 | $9.21 | $9.21 | $9.21 | $9.21 | $9.09 | 0 |
2021-08-16 | $9.25 | $9.25 | $9.25 | $9.25 | $9.13 | 0 |
2021-08-13 | $9.32 | $9.32 | $9.32 | $9.32 | $9.20 | 0 |
2021-08-12 | $9.39 | $9.39 | $9.39 | $9.39 | $9.27 | 0 |
2021-08-11 | $9.39 | $9.39 | $9.39 | $9.39 | $9.27 | 0 |
2021-08-10 | $9.40 | $9.40 | $9.40 | $9.40 | $9.28 | 0 |
2021-08-09 | $9.36 | $9.36 | $9.36 | $9.36 | $9.24 | 0 |
2021-08-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.25 | 0 |
2021-08-05 | $9.33 | $9.33 | $9.33 | $9.33 | $9.21 | 0 |
2021-08-04 | $9.31 | $9.31 | $9.31 | $9.31 | $9.19 | 0 |
2021-08-03 | $9.30 | $9.30 | $9.30 | $9.30 | $9.18 | 0 |
2021-08-02 | $9.36 | $9.36 | $9.36 | $9.36 | $9.24 | 0 |
2021-07-30 | $9.35 | $9.35 | $9.35 | $9.35 | $9.23 | 0 |
2021-07-29 | $9.40 | $9.40 | $9.40 | $9.40 | $9.28 | 0 |
2021-07-28 | $9.33 | $9.33 | $9.33 | $9.33 | $9.21 | 0 |
2021-07-27 | $9.32 | $9.32 | $9.32 | $9.32 | $9.20 | 0 |
2021-07-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.26 | 0 |
2021-07-23 | $9.38 | $9.38 | $9.38 | $9.38 | $9.26 | 0 |
2021-07-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.27 | 0 |
2021-07-21 | $9.38 | $9.38 | $9.38 | $9.38 | $9.26 | 0 |
2021-07-20 | $9.35 | $9.35 | $9.35 | $9.35 | $9.23 | 0 |
2021-07-19 | $9.39 | $9.39 | $9.39 | $9.39 | $9.27 | 0 |
2021-07-16 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
2021-07-15 | $9.52 | $9.52 | $9.52 | $9.52 | $9.40 | 0 |
2021-07-14 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
2021-07-13 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-07-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
2021-07-09 | $9.49 | $9.49 | $9.49 | $9.49 | $9.37 | 0 |
2021-07-08 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2021-07-07 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
2021-07-06 | $9.55 | $9.55 | $9.55 | $9.55 | $9.43 | 0 |
2021-07-02 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-07-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-06-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.65 | 0 |
2021-06-29 | $9.79 | $9.79 | $9.79 | $9.79 | $9.66 | 0 |
2021-06-28 | $9.76 | $9.76 | $9.76 | $9.76 | $9.63 | 0 |
2021-06-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.65 | 0 |
2021-06-24 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-06-23 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-06-22 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-06-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
2021-06-18 | $9.59 | $9.59 | $9.59 | $9.59 | $9.47 | 0 |
2021-06-17 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
2021-06-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2021-06-15 | $9.67 | $9.67 | $9.67 | $9.67 | $9.55 | 0 |
2021-06-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2021-06-11 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-06-10 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-06-09 | $9.62 | $9.62 | $9.62 | $9.62 | $9.50 | 0 |
2021-06-08 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-06-07 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-06-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2021-06-03 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-06-02 | $9.67 | $9.67 | $9.67 | $9.67 | $9.55 | 0 |
2021-06-01 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-05-28 | $9.64 | $9.64 | $9.64 | $9.64 | $9.52 | 0 |
2021-05-27 | $9.61 | $9.61 | $9.61 | $9.61 | $9.49 | 0 |
2021-05-26 | $9.55 | $9.55 | $9.55 | $9.55 | $9.43 | 0 |
2021-05-25 | $9.61 | $9.61 | $9.61 | $9.61 | $9.49 | 0 |
2021-05-24 | $9.59 | $9.59 | $9.59 | $9.59 | $9.47 | 0 |
2021-05-21 | $9.60 | $9.60 | $9.60 | $9.60 | $9.48 | 0 |
2021-05-20 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
2021-05-19 | $9.63 | $9.63 | $9.63 | $9.63 | $9.51 | 0 |
2021-05-18 | $9.60 | $9.60 | $9.60 | $9.60 | $9.48 | 0 |
2021-05-17 | $9.58 | $9.58 | $9.58 | $9.58 | $9.46 | 0 |
2021-05-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.41 | 0 |
2021-05-13 | $9.50 | $9.50 | $9.50 | $9.50 | $9.38 | 0 |
2021-05-12 | $9.61 | $9.61 | $9.61 | $9.61 | $9.49 | 0 |
2021-05-11 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2021-05-10 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-05-07 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-05-06 | $9.75 | $9.75 | $9.75 | $9.75 | $9.63 | 0 |
2021-05-05 | $9.66 | $9.66 | $9.66 | $9.66 | $9.54 | 0 |
2021-05-04 | $9.75 | $9.75 | $9.75 | $9.75 | $9.63 | 0 |
2021-05-03 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2021-04-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-04-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.64 | 0 |
2021-04-28 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-04-27 | $9.77 | $9.77 | $9.77 | $9.77 | $9.64 | 0 |
2021-04-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.62 | 0 |
2021-04-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-04-22 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2021-04-21 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-04-20 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-04-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-04-16 | $9.76 | $9.76 | $9.76 | $9.76 | $9.63 | 0 |
2021-04-15 | $9.74 | $9.74 | $9.74 | $9.74 | $9.62 | 0 |
2021-04-14 | $9.76 | $9.76 | $9.76 | $9.76 | $9.63 | 0 |
2021-04-13 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-04-12 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2021-04-09 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2021-04-08 | $9.68 | $9.68 | $9.68 | $9.68 | $9.56 | 0 |
2021-04-07 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2021-04-06 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-04-05 | $9.81 | $9.81 | $9.81 | $9.81 | $9.68 | 0 |
2021-04-01 | $9.76 | $9.76 | $9.76 | $9.76 | $9.63 | 0 |
2021-03-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.63 | 0 |
2021-03-30 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-03-29 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-03-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.62 | 0 |
2021-03-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.52 | 0 |
2021-03-24 | $9.62 | $9.62 | $9.62 | $9.62 | $9.50 | 0 |
2021-03-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-03-22 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-03-19 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-03-18 | $9.73 | $9.73 | $9.73 | $9.73 | $9.61 | 0 |
2021-03-17 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-03-16 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2021-03-15 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-03-12 | $9.71 | $9.71 | $9.71 | $9.71 | $9.59 | 0 |
2021-03-11 | $9.69 | $9.69 | $9.69 | $9.69 | $9.57 | 0 |
2021-03-10 | $9.63 | $9.63 | $9.63 | $9.63 | $9.51 | 0 |
2021-03-09 | $9.64 | $9.64 | $9.64 | $9.64 | $9.52 | 0 |
2021-03-08 | $9.64 | $9.64 | $9.64 | $9.64 | $9.52 | 0 |
2021-03-05 | $9.71 | $9.71 | $9.71 | $9.71 | $9.59 | 0 |
2021-03-04 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-03-03 | $9.76 | $9.76 | $9.76 | $9.76 | $9.63 | 0 |
2021-03-02 | $9.65 | $9.65 | $9.65 | $9.65 | $9.53 | 0 |
2021-03-01 | $9.72 | $9.72 | $9.72 | $9.72 | $9.60 | 0 |
2021-02-26 | $9.74 | $9.74 | $9.74 | $9.74 | $9.62 | 0 |
2021-02-25 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | 0 |
2021-02-24 | $9.93 | $9.93 | $9.93 | $9.93 | $9.80 | 0 |
2021-02-23 | $10.00 | $10.00 | $10.00 | $10.00 | $9.87 | 0 |
2021-02-22 | $9.92 | $9.92 | $9.92 | $9.92 | $9.79 | 0 |
2021-02-19 | $9.95 | $9.95 | $9.95 | $9.95 | $9.82 | 0 |
2021-02-18 | $9.94 | $9.94 | $9.94 | $9.94 | $9.81 | 0 |
2021-02-17 | $9.96 | $9.96 | $9.96 | $9.96 | $9.83 | 0 |
2021-02-16 | $9.89 | $9.89 | $9.89 | $9.89 | $9.76 | 0 |
2021-02-12 | $9.81 | $9.81 | $9.81 | $9.81 | $9.68 | 0 |
2021-02-11 | $9.81 | $9.81 | $9.81 | $9.81 | $9.68 | 0 |
2021-02-10 | $9.80 | $9.80 | $9.80 | $9.80 | $9.67 | 0 |
2021-02-09 | $9.77 | $9.77 | $9.77 | $9.77 | $9.64 | 0 |
2021-02-08 | $9.75 | $9.75 | $9.75 | $9.75 | $9.63 | 0 |
2021-02-05 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-02-04 | $9.66 | $9.66 | $9.66 | $9.66 | $9.54 | 0 |
2021-02-03 | $9.70 | $9.70 | $9.70 | $9.70 | $9.58 | 0 |
2021-02-02 | $9.61 | $9.61 | $9.61 | $9.61 | $9.49 | 0 |
2021-02-01 | $9.56 | $9.56 | $9.56 | $9.56 | $9.44 | 0 |
2021-01-29 | $9.44 | $9.44 | $9.44 | $9.44 | $9.32 | 0 |
2021-01-28 | $9.47 | $9.47 | $9.47 | $9.47 | $9.35 | 0 |
2021-01-27 | $9.52 | $9.52 | $9.52 | $9.52 | $9.40 | 0 |
2021-01-26 | $9.59 | $9.59 | $9.59 | $9.59 | $9.47 | 0 |
2021-01-25 | $9.64 | $9.64 | $9.64 | $9.64 | $9.52 | 0 |
2021-01-22 | $9.55 | $9.55 | $9.55 | $9.55 | $9.43 | 0 |
2021-01-21 | $9.59 | $9.59 | $9.59 | $9.59 | $9.47 | 0 |
2021-01-20 | $9.56 | $9.56 | $9.56 | $9.56 | $9.44 | 0 |
2021-01-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.42 | 0 |
2021-01-15 | $9.47 | $9.47 | $9.47 | $9.47 | $9.35 | 0 |
2021-01-14 | $9.51 | $9.51 | $9.51 | $9.51 | $9.39 | 0 |
2021-01-13 | $9.52 | $9.52 | $9.52 | $9.52 | $9.40 | 0 |
2021-01-12 | $9.57 | $9.57 | $9.57 | $9.57 | $9.45 | 0 |
2021-01-11 | $9.48 | $9.48 | $9.48 | $9.48 | $9.36 | 0 |
2021-01-08 | $9.51 | $9.51 | $9.51 | $9.51 | $9.39 | 0 |
2021-01-07 | $9.46 | $9.46 | $9.46 | $9.46 | $9.34 | 0 |
2021-01-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.28 | 0 |
2021-01-05 | $9.45 | $9.45 | $9.45 | $9.45 | $9.33 | 0 |
2021-01-04 | $9.41 | $9.41 | $9.41 | $9.41 | $9.29 | 0 |
2020-12-31 | $9.43 | $9.43 | $9.43 | $9.43 | $9.31 | 0 |
2020-12-30 | $9.41 | $9.41 | $9.41 | $9.41 | $9.29 | 0 |
2020-12-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.23 | 0 |
2020-12-28 | $9.32 | $9.32 | $9.32 | $9.32 | $9.20 | 0 |
2020-12-24 | $9.31 | $9.31 | $9.31 | $9.31 | $9.19 | 0 |
2020-12-23 | $9.27 | $9.27 | $9.27 | $9.27 | $9.15 | 0 |
2020-12-22 | $9.24 | $9.24 | $9.24 | $9.24 | $9.12 | 0 |
2020-12-21 | $9.42 | $9.42 | $9.42 | $9.42 | $9.21 | 0 |
2020-12-18 | $9.36 | $9.36 | $9.36 | $9.36 | $9.15 | 0 |
2020-12-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.14 | 0 |
2020-12-16 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-12-15 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-12-14 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2020-12-11 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-12-10 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-12-09 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-12-08 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-12-07 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-12-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-12-03 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-12-02 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-12-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-11-30 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-11-27 | $9.38 | $9.38 | $9.38 | $9.38 | $9.17 | 0 |
2020-11-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-11-24 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-11-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-11-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-11-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-11-18 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-11-17 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-11-16 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-11-13 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-11-12 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-11-11 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-11-10 | $9.10 | $9.10 | $9.10 | $9.10 | $8.90 | 0 |
2020-11-09 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2020-11-06 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2020-11-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.17 | 0 |
2020-11-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-11-03 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2020-11-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2020-10-30 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-10-29 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
2020-10-28 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
2020-10-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2020-10-26 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2020-10-23 | $9.39 | $9.39 | $9.39 | $9.39 | $9.18 | 0 |
2020-10-22 | $9.38 | $9.38 | $9.38 | $9.38 | $9.17 | 0 |
2020-10-21 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-10-20 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-10-19 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-10-16 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-10-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.14 | 0 |
2020-10-14 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-10-13 | $9.35 | $9.35 | $9.35 | $9.35 | $9.14 | 0 |
2020-10-12 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-10-09 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-10-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-10-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-10-06 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-10-05 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-10-02 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-10-01 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-30 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-09-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-09-28 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2020-09-25 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-09-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2020-09-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2020-09-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-21 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-09-18 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-09-17 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-09-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-09-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-09-14 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-09-11 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-09-10 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-09-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2020-09-08 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2020-09-04 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-09-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2020-09-02 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-09-01 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2020-08-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-08-28 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-08-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-08-26 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-08-25 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-08-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-08-21 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2020-08-20 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2020-08-19 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-08-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-17 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2020-08-14 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-08-13 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-08-12 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-08-11 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-08-10 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-07 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2020-08-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.16 | 0 |
2020-08-05 | $9.35 | $9.35 | $9.35 | $9.35 | $9.14 | 0 |
2020-08-04 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-08-03 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-07-31 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2020-07-30 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2020-07-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2020-07-28 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2020-07-27 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2020-07-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2020-07-23 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2020-07-22 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2020-07-21 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2020-07-20 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-07-17 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-07-16 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2020-07-15 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-07-14 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-07-13 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-07-10 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-07-09 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-07-08 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-07-07 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-07-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-07-02 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-07-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-06-30 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-06-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
2020-06-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-06-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-06-24 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-06-23 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-06-22 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-06-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.90 | 0 |
2020-06-18 | $9.10 | $9.10 | $9.10 | $9.10 | $8.90 | 0 |
2020-06-17 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-06-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-06-15 | $9.02 | $9.02 | $9.02 | $9.02 | $8.82 | 0 |
2020-06-12 | $9.02 | $9.02 | $9.02 | $9.02 | $8.82 | 0 |
2020-06-11 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 0 |
2020-06-10 | $9.04 | $9.04 | $9.04 | $9.04 | $8.84 | 0 |
2020-06-09 | $9.02 | $9.02 | $9.02 | $9.02 | $8.82 | 0 |
2020-06-08 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
2020-06-05 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2020-06-04 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
2020-06-03 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
2020-06-02 | $9.02 | $9.02 | $9.02 | $9.02 | $8.82 | 0 |
2020-06-01 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-05-29 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
2020-05-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-05-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-05-26 | $9.10 | $9.10 | $9.10 | $9.10 | $8.90 | 0 |
2020-05-22 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-05-21 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-05-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-05-19 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-05-18 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-05-15 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-05-14 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-05-13 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-05-12 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-05-11 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-05-08 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-05-07 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-05-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-05-05 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
2020-05-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-05-01 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-04-30 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
2020-04-29 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-04-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.90 | 0 |
2020-04-27 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-04-24 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-04-23 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-04-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2020-04-21 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2020-04-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-04-17 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-04-16 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-04-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.91 | 0 |
2020-04-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.90 | 0 |
2020-04-13 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-04-09 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-04-08 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-04-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.80 | 0 |
2020-04-06 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
2020-04-03 | $9.04 | $9.04 | $9.04 | $9.04 | $8.84 | 0 |
2020-04-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-04-01 | $9.04 | $9.04 | $9.04 | $9.04 | $8.84 | 0 |
2020-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.81 | 0 |
2020-03-30 | $9.06 | $9.06 | $9.06 | $9.06 | $8.86 | 0 |
2020-03-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.81 | 0 |
2020-03-26 | $9.04 | $9.04 | $9.04 | $9.04 | $8.84 | 0 |
2020-03-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.78 | 0 |
2020-03-24 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 0 |
2020-03-23 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2020-03-20 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2020-03-19 | $8.96 | $8.96 | $8.96 | $8.96 | $8.76 | 0 |
2020-03-18 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2020-03-17 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-03-16 | $9.03 | $9.03 | $9.03 | $9.03 | $8.83 | 0 |
2020-03-13 | $9.04 | $9.04 | $9.04 | $9.04 | $8.84 | 0 |
2020-03-12 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2020-03-11 | $8.92 | $8.92 | $8.92 | $8.92 | $8.72 | 0 |
2020-03-10 | $8.94 | $8.94 | $8.94 | $8.94 | $8.74 | 0 |
2020-03-09 | $8.97 | $8.97 | $8.97 | $8.97 | $8.77 | 0 |
2020-03-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.87 | 0 |
2020-03-05 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-03-04 | $9.09 | $9.09 | $9.09 | $9.09 | $8.89 | 0 |
2020-03-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.81 | 0 |
2020-03-02 | $9.08 | $9.08 | $9.08 | $9.08 | $8.88 | 0 |
2020-02-28 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2020-02-27 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2020-02-26 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2020-02-25 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2020-02-24 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2020-02-21 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
2020-02-20 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
2020-02-19 | $9.54 | $9.54 | $9.54 | $9.54 | $9.33 | 0 |
2020-02-18 | $9.51 | $9.51 | $9.51 | $9.51 | $9.30 | 0 |
2020-02-14 | $9.53 | $9.53 | $9.53 | $9.53 | $9.32 | 0 |
2020-02-13 | $9.55 | $9.55 | $9.55 | $9.55 | $9.34 | 0 |
2020-02-12 | $9.54 | $9.54 | $9.54 | $9.54 | $9.33 | 0 |
2020-02-11 | $9.49 | $9.49 | $9.49 | $9.49 | $9.28 | 0 |
2020-02-10 | $9.49 | $9.49 | $9.49 | $9.49 | $9.28 | 0 |
2020-02-07 | $9.49 | $9.49 | $9.49 | $9.49 | $9.28 | 0 |
2020-02-06 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 0 |
2020-02-05 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
2020-02-04 | $9.42 | $9.42 | $9.42 | $9.42 | $9.21 | 0 |
2020-02-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.15 | 0 |
2020-01-31 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2020-01-30 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2020-01-29 | $9.48 | $9.48 | $9.48 | $9.48 | $9.27 | 0 |
2020-01-28 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
2020-01-27 | $9.43 | $9.43 | $9.43 | $9.43 | $9.22 | 0 |
2020-01-24 | $9.51 | $9.51 | $9.51 | $9.51 | $9.30 | 0 |
2020-01-23 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 0 |
2020-01-22 | $9.54 | $9.54 | $9.54 | $9.54 | $9.33 | 0 |
2020-01-21 | $9.57 | $9.57 | $9.57 | $9.57 | $9.35 | 0 |
2020-01-17 | $9.55 | $9.55 | $9.55 | $9.55 | $9.34 | 0 |
2020-01-16 | $9.52 | $9.52 | $9.52 | $9.52 | $9.31 | 0 |
2020-01-15 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
2020-01-14 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
2020-01-13 | $9.47 | $9.47 | $9.47 | $9.47 | $9.26 | 0 |
2020-01-10 | $9.46 | $9.46 | $9.46 | $9.46 | $9.25 | 0 |
2020-01-09 | $9.44 | $9.44 | $9.44 | $9.44 | $9.23 | 0 |
2020-01-08 | $9.43 | $9.43 | $9.43 | $9.43 | $9.22 | 0 |
2020-01-07 | $9.41 | $9.41 | $9.41 | $9.41 | $9.20 | 0 |
2020-01-06 | $9.41 | $9.41 | $9.41 | $9.41 | $9.20 | 0 |
2020-01-03 | $9.39 | $9.39 | $9.39 | $9.39 | $9.18 | 0 |
2020-01-02 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2019-12-31 | $9.38 | $9.38 | $9.38 | $9.38 | $9.17 | 0 |
2019-12-30 | $9.39 | $9.39 | $9.39 | $9.39 | $9.18 | 0 |
2019-12-27 | $9.40 | $9.40 | $9.40 | $9.40 | $9.19 | 0 |
2019-12-26 | $9.43 | $9.43 | $9.43 | $9.43 | $9.22 | 0 |
2019-12-24 | $9.45 | $9.45 | $9.45 | $9.45 | $9.24 | 0 |
2019-12-23 | $9.48 | $9.48 | $9.48 | $9.48 | $9.27 | 0 |
2019-12-20 | $9.47 | $9.47 | $9.47 | $9.47 | $9.25 | 0 |
2019-12-19 | $9.43 | $9.43 | $9.43 | $9.43 | $9.21 | 0 |
2019-12-18 | $9.45 | $9.45 | $9.45 | $9.45 | $9.23 | 0 |
2019-12-17 | $9.43 | $9.43 | $9.43 | $9.43 | $9.21 | 0 |
2019-12-16 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2019-12-13 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2019-12-12 | $9.43 | $9.43 | $9.43 | $9.43 | $9.21 | 0 |
2019-12-11 | $9.40 | $9.40 | $9.40 | $9.40 | $9.18 | 0 |
2019-12-10 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2019-12-09 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2019-12-06 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2019-12-05 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2019-12-04 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2019-12-03 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2019-12-02 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-11-29 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2019-11-27 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2019-11-26 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-11-25 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-11-22 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-11-21 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2019-11-20 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2019-11-19 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-11-18 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2019-11-15 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2019-11-14 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2019-11-13 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-11-12 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2019-11-11 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2019-11-08 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-11-07 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2019-11-06 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-11-05 | $9.30 | $9.30 | $9.30 | $9.30 | $9.09 | 0 |
2019-11-04 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2019-11-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-10-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-10-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-10-29 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2019-10-28 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2019-10-25 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2019-10-24 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2019-10-23 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2019-10-22 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2019-10-21 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2019-10-18 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-10-17 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-10-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-10-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-10-14 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-10-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-10-10 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2019-10-09 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2019-10-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.80 | 0 |
2019-10-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.80 | 0 |
2019-10-04 | $8.96 | $8.96 | $8.96 | $8.96 | $8.75 | 0 |
2019-10-03 | $8.99 | $8.99 | $8.99 | $8.99 | $8.78 | 0 |
2019-10-02 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-10-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2019-09-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-09-27 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-09-26 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-09-25 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-09-24 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-09-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-09-20 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-09-19 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-09-18 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-09-17 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2019-09-16 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-09-13 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-09-12 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-09-11 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-09-10 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-09-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-09-06 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-09-05 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-09-04 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2019-09-03 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-08-30 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2019-08-29 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2019-08-28 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-08-27 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-08-26 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-08-23 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2019-08-22 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-08-21 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2019-08-20 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2019-08-19 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-08-16 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2019-08-15 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-08-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2019-08-13 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-08-12 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-08-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2019-08-08 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-08-07 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2019-08-06 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-08-05 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2019-08-02 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-08-01 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-07-31 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-07-30 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-07-29 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-07-26 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-07-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-07-24 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-07-23 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-07-22 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-07-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-07-18 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2019-07-17 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-07-16 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-07-15 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-07-12 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-07-11 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-07-10 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-07-09 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-07-08 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-07-05 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2019-07-03 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-07-02 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-07-01 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-06-28 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-06-27 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-06-26 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2019-06-25 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-06-24 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-06-21 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-06-20 | $9.24 | $9.24 | $9.24 | $9.24 | $9.03 | 0 |
2019-06-19 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-06-18 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-06-17 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-06-14 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-06-13 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-06-12 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-06-11 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-06-10 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-06-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-06-06 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-06-05 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-06-04 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-06-03 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2019-05-31 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-05-30 | $9.15 | $9.15 | $9.15 | $9.15 | $8.94 | 0 |
2019-05-29 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-05-28 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-05-24 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-05-23 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-05-22 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2019-05-21 | $9.33 | $9.33 | $9.33 | $9.33 | $9.12 | 0 |
2019-05-20 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2019-05-17 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2019-05-16 | $9.29 | $9.29 | $9.29 | $9.29 | $9.08 | 0 |
2019-05-15 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-05-14 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-05-13 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-05-10 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-05-09 | $9.25 | $9.25 | $9.25 | $9.25 | $9.04 | 0 |
2019-05-08 | $9.28 | $9.28 | $9.28 | $9.28 | $9.07 | 0 |
2019-05-07 | $9.26 | $9.26 | $9.26 | $9.26 | $9.05 | 0 |
2019-05-06 | $9.32 | $9.32 | $9.32 | $9.32 | $9.11 | 0 |
2019-05-03 | $9.36 | $9.36 | $9.36 | $9.36 | $9.14 | 0 |
2019-05-02 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2019-05-01 | $9.34 | $9.34 | $9.34 | $9.34 | $9.13 | 0 |
2019-04-30 | $9.37 | $9.37 | $9.37 | $9.37 | $9.15 | 0 |
2019-04-29 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2019-04-26 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2019-04-25 | $9.38 | $9.38 | $9.38 | $9.38 | $9.16 | 0 |
2019-04-24 | $9.42 | $9.42 | $9.42 | $9.42 | $9.20 | 0 |
2019-04-23 | $9.42 | $9.42 | $9.42 | $9.42 | $9.20 | 0 |
2019-04-22 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2019-04-18 | $9.39 | $9.39 | $9.39 | $9.39 | $9.17 | 0 |
2019-04-17 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2019-04-16 | $9.35 | $9.35 | $9.35 | $9.35 | $9.13 | 0 |
2019-04-15 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2019-04-12 | $9.31 | $9.31 | $9.31 | $9.31 | $9.10 | 0 |
2019-04-11 | $9.27 | $9.27 | $9.27 | $9.27 | $9.06 | 0 |
2019-04-10 | $9.23 | $9.23 | $9.23 | $9.23 | $9.02 | 0 |
2019-04-09 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-04-08 | $9.22 | $9.22 | $9.22 | $9.22 | $9.01 | 0 |
2019-04-05 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-04-04 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-04-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-04-02 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-04-01 | $9.17 | $9.17 | $9.17 | $9.17 | $8.96 | 0 |
2019-03-29 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-03-28 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-03-27 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2019-03-26 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-03-25 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2019-03-22 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-03-21 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-03-20 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2019-03-19 | $9.21 | $9.21 | $9.21 | $9.21 | $9.00 | 0 |
2019-03-18 | $9.19 | $9.19 | $9.19 | $9.19 | $8.98 | 0 |
2019-03-15 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-03-14 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-03-13 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-03-12 | $9.16 | $9.16 | $9.16 | $9.16 | $8.95 | 0 |
2019-03-11 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-03-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.99 | 0 |
2019-03-07 | $9.18 | $9.18 | $9.18 | $9.18 | $8.97 | 0 |
2019-03-06 | $9.13 | $9.13 | $9.13 | $9.13 | $8.92 | 0 |
2019-03-05 | $9.14 | $9.14 | $9.14 | $9.14 | $8.93 | 0 |
2019-03-04 | $9.12 | $9.12 | $9.12 | $9.12 | $8.91 | 0 |
2019-03-01 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-02-28 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2019-02-27 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2019-02-26 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2019-02-25 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-02-22 | $9.08 | $9.08 | $9.08 | $9.08 | $8.87 | 0 |
2019-02-21 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2019-02-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.88 | 0 |
2019-02-19 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2019-02-15 | $9.11 | $9.11 | $9.11 | $9.11 | $8.90 | 0 |
2019-02-14 | $9.10 | $9.10 | $9.10 | $9.10 | $8.89 | 0 |
2019-02-13 | $9.07 | $9.07 | $9.07 | $9.07 | $8.86 | 0 |
2019-02-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.80 | 0 |
2019-02-11 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2019-02-08 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2019-02-07 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2019-02-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.80 | 0 |
2019-02-05 | $9.02 | $9.02 | $9.02 | $9.02 | $8.81 | 0 |
2019-02-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.78 | 0 |
2019-02-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2019-01-31 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2019-01-30 | $8.96 | $8.96 | $8.96 | $8.96 | $8.75 | 0 |
2019-01-29 | $8.97 | $8.97 | $8.97 | $8.97 | $8.76 | 0 |
2019-01-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2019-01-25 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2019-01-24 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-23 | $8.99 | $8.99 | $8.99 | $8.99 | $8.78 | 0 |
2019-01-22 | $8.97 | $8.97 | $8.97 | $8.97 | $8.76 | 0 |
2019-01-18 | $8.96 | $8.96 | $8.96 | $8.96 | $8.75 | 0 |
2019-01-17 | $8.99 | $8.99 | $8.99 | $8.99 | $8.78 | 0 |
2019-01-16 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-15 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-14 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-11 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2019-01-10 | $9.03 | $9.03 | $9.03 | $9.03 | $8.82 | 0 |
2019-01-09 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-08 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-07 | $9.00 | $9.00 | $9.00 | $9.00 | $8.79 | 0 |
2019-01-04 | $8.99 | $8.99 | $8.99 | $8.99 | $8.78 | 0 |
2019-01-03 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2019-01-02 | $9.04 | $9.04 | $9.04 | $9.04 | $8.83 | 0 |
2018-12-31 | $8.97 | $8.97 | $8.97 | $8.97 | $8.76 | 0 |
2018-12-28 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2018-12-27 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2018-12-26 | $8.98 | $8.98 | $8.98 | $8.98 | $8.77 | 0 |
2018-12-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2018-12-21 | $9.05 | $9.05 | $9.05 | $9.05 | $8.84 | 0 |
2018-12-20 | $9.03 | $9.03 | $9.03 | $9.03 | $8.82 | 0 |
2018-12-19 | $9.06 | $9.06 | $9.06 | $9.06 | $8.85 | 0 |
2018-12-18 | $9.41 | $9.41 | $9.41 | $9.41 | $8.85 | 0 |
2018-12-17 | $9.44 | $9.44 | $9.44 | $9.44 | $8.88 | 0 |
2018-12-14 | $9.48 | $9.48 | $9.48 | $9.48 | $8.92 | 0 |
2018-12-13 | $9.47 | $9.47 | $9.47 | $9.47 | $8.91 | 0 |
2018-12-12 | $9.47 | $9.47 | $9.47 | $9.47 | $8.91 | 0 |
2018-12-11 | $9.52 | $9.52 | $9.52 | $9.52 | $8.96 | 0 |
2018-12-10 | $9.48 | $9.48 | $9.48 | $9.48 | $8.92 | 0 |
2018-12-07 | $9.42 | $9.42 | $9.42 | $9.42 | $8.86 | 0 |
2018-12-06 | $9.46 | $9.46 | $9.46 | $9.46 | $8.90 | 0 |
2018-12-04 | $9.57 | $9.57 | $9.57 | $9.57 | $9.00 | 0 |
2018-12-03 | $9.58 | $9.58 | $9.58 | $9.58 | $9.01 | 0 |
2018-11-30 | $9.60 | $9.60 | $9.60 | $9.60 | $9.03 | 0 |
2018-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $9.03 | 0 |
2018-11-28 | $9.59 | $9.59 | $9.59 | $9.59 | $9.02 | 0 |
2018-11-27 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2018-11-26 | $9.65 | $9.65 | $9.65 | $9.65 | $9.08 | 0 |
2018-11-23 | $9.70 | $9.70 | $9.70 | $9.70 | $9.13 | 0 |
2018-11-21 | $9.63 | $9.63 | $9.63 | $9.63 | $9.06 | 0 |
2018-11-20 | $9.63 | $9.63 | $9.63 | $9.63 | $9.06 | 0 |
2018-11-19 | $9.59 | $9.59 | $9.59 | $9.59 | $9.02 | 0 |
2018-11-16 | $9.61 | $9.61 | $9.61 | $9.61 | $9.04 | 0 |
2018-11-15 | $9.75 | $9.75 | $9.75 | $9.75 | $9.17 | 0 |
2018-11-14 | $9.68 | $9.68 | $9.68 | $9.68 | $9.11 | 0 |
2018-11-13 | $9.69 | $9.69 | $9.69 | $9.69 | $9.12 | 0 |
2018-11-12 | $9.82 | $9.82 | $9.82 | $9.82 | $9.24 | 0 |
2018-11-09 | $9.72 | $9.72 | $9.72 | $9.72 | $9.14 | 0 |
2018-11-08 | $9.69 | $9.69 | $9.69 | $9.69 | $9.12 | 0 |
2018-11-07 | $9.63 | $9.63 | $9.63 | $9.63 | $9.06 | 0 |
2018-11-06 | $9.68 | $9.68 | $9.68 | $9.68 | $9.11 | 0 |
2018-11-05 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2018-11-02 | $9.70 | $9.70 | $9.70 | $9.70 | $9.13 | 0 |
2018-11-01 | $9.66 | $9.66 | $9.66 | $9.66 | $9.09 | 0 |
2018-10-31 | $9.76 | $9.76 | $9.76 | $9.76 | $9.18 | 0 |
2018-10-30 | $9.78 | $9.78 | $9.78 | $9.78 | $9.20 | 0 |
2018-10-29 | $9.77 | $9.77 | $9.77 | $9.77 | $9.19 | 0 |
2018-10-26 | $9.78 | $9.78 | $9.78 | $9.78 | $9.20 | 0 |
2018-10-25 | $9.78 | $9.78 | $9.78 | $9.78 | $9.20 | 0 |
2018-10-24 | $9.84 | $9.84 | $9.84 | $9.84 | $9.26 | 0 |
2018-10-23 | $9.74 | $9.74 | $9.74 | $9.74 | $9.16 | 0 |
2018-10-22 | $9.76 | $9.76 | $9.76 | $9.76 | $9.18 | 0 |
2018-10-19 | $9.73 | $9.73 | $9.73 | $9.73 | $9.15 | 0 |
2018-10-18 | $9.76 | $9.76 | $9.76 | $9.76 | $9.18 | 0 |
2018-10-17 | $9.68 | $9.68 | $9.68 | $9.68 | $9.11 | 0 |
2018-10-16 | $9.59 | $9.59 | $9.59 | $9.59 | $9.02 | 0 |
2018-10-15 | $9.64 | $9.64 | $9.64 | $9.64 | $9.07 | 0 |
2018-10-12 | $9.63 | $9.63 | $9.63 | $9.63 | $9.06 | 0 |
2018-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $9.03 | 0 |
2018-10-10 | $9.74 | $9.74 | $9.74 | $9.74 | $9.16 | 0 |
2018-10-09 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2018-10-08 | $9.71 | $9.71 | $9.71 | $9.71 | $9.13 | 0 |
2018-10-05 | $9.69 | $9.69 | $9.69 | $9.69 | $9.12 | 0 |
2018-10-04 | $9.68 | $9.68 | $9.68 | $9.68 | $9.11 | 0 |
2018-10-03 | $9.67 | $9.67 | $9.67 | $9.67 | $9.10 | 0 |
2018-10-02 | $9.63 | $9.63 | $9.63 | $9.63 | $9.06 | 0 |
2018-10-01 | $9.60 | $9.60 | $9.60 | $9.60 | $9.03 | 0 |
2018-09-28 | $9.54 | $9.54 | $9.54 | $9.54 | $8.97 | 0 |
2018-09-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.88 | 0 |
2018-09-26 | $9.46 | $9.46 | $9.46 | $9.46 | $8.90 | 0 |
2018-09-25 | $9.46 | $9.46 | $9.46 | $9.46 | $8.90 | 0 |
2018-09-24 | $9.44 | $9.44 | $9.44 | $9.44 | $8.88 | 0 |
2018-09-21 | $9.45 | $9.45 | $9.45 | $9.45 | $8.89 | 0 |
2018-09-20 | $9.39 | $9.39 | $9.39 | $9.39 | $8.83 | 0 |
2018-09-19 | $9.48 | $9.48 | $9.48 | $9.48 | $8.92 | 0 |
2018-09-18 | $9.45 | $9.45 | $9.45 | $9.45 | $8.89 | 0 |
2018-09-17 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-09-14 | $9.42 | $9.42 | $9.42 | $9.42 | $8.86 | 0 |
2018-09-13 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-09-12 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-09-11 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-09-10 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-09-07 | $9.37 | $9.37 | $9.37 | $9.37 | $8.81 | 0 |
2018-09-06 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-09-05 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-09-04 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-08-31 | $9.37 | $9.37 | $9.37 | $9.37 | $8.81 | 0 |
2018-08-30 | $9.39 | $9.39 | $9.39 | $9.39 | $8.83 | 0 |
2018-08-29 | $9.35 | $9.35 | $9.35 | $9.35 | $8.80 | 0 |
2018-08-28 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-08-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-08-24 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-08-23 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-08-22 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-08-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.80 | 0 |
2018-08-20 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-08-17 | $9.43 | $9.43 | $9.43 | $9.43 | $8.87 | 0 |
2018-08-16 | $9.47 | $9.47 | $9.47 | $9.47 | $8.91 | 0 |
2018-08-15 | $9.47 | $9.47 | $9.47 | $9.47 | $8.91 | 0 |
2018-08-14 | $9.47 | $9.47 | $9.47 | $9.47 | $8.91 | 0 |
2018-08-13 | $9.44 | $9.44 | $9.44 | $9.44 | $8.88 | 0 |
2018-08-10 | $9.46 | $9.46 | $9.46 | $9.46 | $8.90 | 0 |
2018-08-09 | $9.41 | $9.41 | $9.41 | $9.41 | $8.85 | 0 |
2018-08-08 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-08-07 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-08-06 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2018-08-03 | $9.35 | $9.35 | $9.35 | $9.35 | $8.80 | 0 |
2018-08-02 | $9.35 | $9.35 | $9.35 | $9.35 | $8.80 | 0 |
2018-08-01 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-07-31 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-07-30 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-07-27 | $9.32 | $9.32 | $9.32 | $9.32 | $8.77 | 0 |
2018-07-26 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-07-25 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-07-24 | $9.29 | $9.29 | $9.29 | $9.29 | $8.74 | 0 |
2018-07-23 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-07-20 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2018-07-19 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-07-18 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-07-17 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2018-07-16 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-07-13 | $9.31 | $9.31 | $9.31 | $9.31 | $8.76 | 0 |
2018-07-12 | $9.30 | $9.30 | $9.30 | $9.30 | $8.75 | 0 |
2018-07-11 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2018-07-10 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2018-07-09 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2018-07-06 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-07-05 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-07-03 | $9.31 | $9.31 | $9.31 | $9.31 | $8.76 | 0 |
2018-07-02 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-06-29 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-06-28 | $9.32 | $9.32 | $9.32 | $9.32 | $8.77 | 0 |
2018-06-27 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-06-26 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-06-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.64 | 0 |
2018-06-22 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-06-21 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-06-20 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2018-06-19 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-06-18 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-06-15 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-06-14 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-06-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2018-06-12 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-06-11 | $9.19 | $9.19 | $9.19 | $9.19 | $8.65 | 0 |
2018-06-08 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-06-07 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-06-06 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2018-06-05 | $9.25 | $9.25 | $9.25 | $9.25 | $8.70 | 0 |
2018-06-04 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-06-01 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2018-05-31 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-05-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-05-29 | $9.17 | $9.17 | $9.17 | $9.17 | $8.63 | 0 |
2018-05-25 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-05-24 | $9.35 | $9.35 | $9.35 | $9.35 | $8.80 | 0 |
2018-05-23 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-05-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.81 | 0 |
2018-05-21 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-05-18 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2018-05-17 | $9.41 | $9.41 | $9.41 | $9.41 | $8.85 | 0 |
2018-05-16 | $9.42 | $9.42 | $9.42 | $9.42 | $8.86 | 0 |
2018-05-15 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2018-05-14 | $9.35 | $9.35 | $9.35 | $9.35 | $8.80 | 0 |
2018-05-11 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-05-10 | $9.37 | $9.37 | $9.37 | $9.37 | $8.81 | 0 |
2018-05-09 | $9.37 | $9.37 | $9.37 | $9.37 | $8.81 | 0 |
2018-05-08 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-05-07 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2018-05-04 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-05-03 | $9.38 | $9.38 | $9.38 | $9.38 | $8.82 | 0 |
2018-05-02 | $9.40 | $9.40 | $9.40 | $9.40 | $8.84 | 0 |
2018-05-01 | $9.39 | $9.39 | $9.39 | $9.39 | $8.83 | 0 |
2018-04-30 | $9.39 | $9.39 | $9.39 | $9.39 | $8.83 | 0 |
2018-04-27 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-04-26 | $9.36 | $9.36 | $9.36 | $9.36 | $8.81 | 0 |
2018-04-25 | $9.34 | $9.34 | $9.34 | $9.34 | $8.79 | 0 |
2018-04-24 | $9.32 | $9.32 | $9.32 | $9.32 | $8.77 | 0 |
2018-04-23 | $9.30 | $9.30 | $9.30 | $9.30 | $8.75 | 0 |
2018-04-20 | $9.31 | $9.31 | $9.31 | $9.31 | $8.76 | 0 |
2018-04-19 | $9.31 | $9.31 | $9.31 | $9.31 | $8.76 | 0 |
2018-04-18 | $9.30 | $9.30 | $9.30 | $9.30 | $8.75 | 0 |
2018-04-17 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-04-16 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-04-13 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-04-12 | $9.29 | $9.29 | $9.29 | $9.29 | $8.74 | 0 |
2018-04-11 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-04-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-04-09 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-04-06 | $9.17 | $9.17 | $9.17 | $9.17 | $8.63 | 0 |
2018-04-05 | $9.17 | $9.17 | $9.17 | $9.17 | $8.63 | 0 |
2018-04-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-04-03 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2018-04-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-03-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-03-28 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-03-27 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-03-26 | $9.29 | $9.29 | $9.29 | $9.29 | $8.74 | 0 |
2018-03-23 | $9.27 | $9.27 | $9.27 | $9.27 | $8.72 | 0 |
2018-03-22 | $9.33 | $9.33 | $9.33 | $9.33 | $8.78 | 0 |
2018-03-21 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-03-20 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-03-19 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-03-16 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-03-15 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-03-14 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-03-13 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-03-12 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-03-09 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-03-08 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-03-07 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-03-06 | $9.24 | $9.24 | $9.24 | $9.24 | $8.69 | 0 |
2018-03-05 | $9.18 | $9.18 | $9.18 | $9.18 | $8.64 | 0 |
2018-03-02 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-03-01 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-02-28 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-02-27 | $9.26 | $9.26 | $9.26 | $9.26 | $8.71 | 0 |
2018-02-26 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-02-23 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-02-22 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-02-21 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-02-20 | $9.20 | $9.20 | $9.20 | $9.20 | $8.65 | 0 |
2018-02-16 | $9.17 | $9.17 | $9.17 | $9.17 | $8.63 | 0 |
2018-02-15 | $9.19 | $9.19 | $9.19 | $9.19 | $8.65 | 0 |
2018-02-14 | $9.13 | $9.13 | $9.13 | $9.13 | $8.59 | 0 |
2018-02-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2018-02-12 | $9.03 | $9.03 | $9.03 | $9.03 | $8.49 | 0 |
2018-02-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.49 | 0 |
2018-02-08 | $9.14 | $9.14 | $9.14 | $9.14 | $8.60 | 0 |
2018-02-07 | $9.08 | $9.08 | $9.08 | $9.08 | $8.54 | 0 |
2018-02-06 | $9.11 | $9.11 | $9.11 | $9.11 | $8.57 | 0 |
2018-02-05 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-02-02 | $9.29 | $9.29 | $9.29 | $9.29 | $8.74 | 0 |
2018-02-01 | $9.28 | $9.28 | $9.28 | $9.28 | $8.73 | 0 |
2018-01-31 | $9.23 | $9.23 | $9.23 | $9.23 | $8.68 | 0 |
2018-01-30 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-01-29 | $9.21 | $9.21 | $9.21 | $9.21 | $8.66 | 0 |
2018-01-26 | $9.22 | $9.22 | $9.22 | $9.22 | $8.67 | 0 |
2018-01-25 | $9.17 | $9.17 | $9.17 | $9.17 | $8.63 | 0 |
2018-01-24 | $9.16 | $9.16 | $9.16 | $9.16 | $8.62 | 0 |
2018-01-23 | $9.09 | $9.09 | $9.09 | $9.09 | $8.55 | 0 |
2018-01-22 | $9.06 | $9.06 | $9.06 | $9.06 | $8.52 | 0 |
2018-01-19 | $9.03 | $9.03 | $9.03 | $9.03 | $8.49 | 0 |
2018-01-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.48 | 0 |
2018-01-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.48 | 0 |
2018-01-16 | $8.98 | $8.98 | $8.98 | $8.98 | $8.45 | 0 |
2018-01-12 | $8.91 | $8.91 | $8.91 | $8.91 | $8.38 | 0 |
2018-01-11 | $8.88 | $8.88 | $8.88 | $8.88 | $8.35 | 0 |
2018-01-10 | $8.89 | $8.89 | $8.89 | $8.89 | $8.36 | 0 |
2018-01-09 | $8.88 | $8.88 | $8.88 | $8.88 | $8.35 | 0 |
2018-01-08 | $8.83 | $8.83 | $8.83 | $8.83 | $8.31 | 0 |
2018-01-05 | $8.82 | $8.82 | $8.82 | $8.82 | $8.30 | 0 |
2018-01-04 | $8.80 | $8.80 | $8.80 | $8.80 | $8.28 | 0 |
2018-01-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2018-01-02 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-12-29 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-12-28 | $8.68 | $8.68 | $8.68 | $8.68 | $8.17 | 0 |
2017-12-27 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-12-26 | $8.68 | $8.68 | $8.68 | $8.68 | $8.17 | 0 |
2017-12-22 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-12-21 | $8.65 | $8.65 | $8.65 | $8.65 | $8.14 | 0 |
2017-12-20 | $8.63 | $8.63 | $8.63 | $8.63 | $8.12 | 0 |
2017-12-19 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2017-12-18 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2017-12-15 | $8.55 | $8.55 | $8.55 | $8.55 | $8.04 | 0 |
2017-12-14 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2017-12-13 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2017-12-12 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2017-12-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.14 | 0 |
2017-12-08 | $8.63 | $8.63 | $8.63 | $8.63 | $8.12 | 0 |
2017-12-07 | $8.62 | $8.62 | $8.62 | $8.62 | $8.11 | 0 |
2017-12-06 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2017-12-05 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
2017-12-04 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-12-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-11-30 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-11-29 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
2017-11-28 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-11-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-11-24 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
2017-11-22 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
2017-11-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-11-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-11-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-11-16 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-11-15 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-11-14 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-11-13 | $8.78 | $8.78 | $8.78 | $8.78 | $8.26 | 0 |
2017-11-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-11-09 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-11-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-11-07 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-11-06 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-11-03 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-11-02 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-11-01 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-10-31 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
2017-10-30 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-10-27 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-26 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
2017-10-25 | $8.78 | $8.78 | $8.78 | $8.78 | $8.26 | 0 |
2017-10-24 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-10-23 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-20 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-19 | $8.77 | $8.77 | $8.77 | $8.77 | $8.25 | 0 |
2017-10-18 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-17 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-10-16 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-10-13 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-10-12 | $8.77 | $8.77 | $8.77 | $8.77 | $8.25 | 0 |
2017-10-11 | $8.78 | $8.78 | $8.78 | $8.78 | $8.26 | 0 |
2017-10-10 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-10-09 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-06 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-10-05 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-04 | $8.74 | $8.74 | $8.74 | $8.74 | $8.22 | 0 |
2017-10-03 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-10-02 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
2017-09-29 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-28 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-27 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-26 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-09-22 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-21 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-09-20 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-09-19 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
2017-09-18 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
2017-09-15 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-14 | $8.75 | $8.75 | $8.75 | $8.75 | $8.23 | 0 |
2017-09-13 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-09-12 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-09-11 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-09-08 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-09-07 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-09-06 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-09-05 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-09-01 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-08-31 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-08-30 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-08-29 | $8.68 | $8.68 | $8.68 | $8.68 | $8.17 | 0 |
2017-08-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
2017-08-25 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-08-24 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-08-23 | $8.71 | $8.71 | $8.71 | $8.71 | $8.19 | 0 |
2017-08-22 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-08-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-08-18 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-08-17 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2017-08-16 | $8.65 | $8.65 | $8.65 | $8.65 | $8.14 | 0 |
2017-08-15 | $8.63 | $8.63 | $8.63 | $8.63 | $8.12 | 0 |
2017-08-14 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-08-11 | $8.65 | $8.65 | $8.65 | $8.65 | $8.14 | 0 |
2017-08-10 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-08-09 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-08-08 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-08-07 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-08-04 | $8.66 | $8.66 | $8.66 | $8.66 | $8.15 | 0 |
2017-08-03 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-08-02 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-08-01 | $8.73 | $8.73 | $8.73 | $8.73 | $8.21 | 0 |
2017-07-31 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-07-28 | $8.70 | $8.70 | $8.70 | $8.70 | $8.18 | 0 |
2017-07-27 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-07-26 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-07-25 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2017-07-24 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2017-07-21 | $8.63 | $8.63 | $8.63 | $8.63 | $8.12 | 0 |
2017-07-20 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2017-07-19 | $8.64 | $8.64 | $8.64 | $8.64 | $8.13 | 0 |
2017-07-18 | $8.68 | $8.68 | $8.68 | $8.68 | $8.17 | 0 |
2017-07-17 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-07-14 | $8.68 | $8.68 | $8.68 | $8.68 | $8.17 | 0 |
2017-07-13 | $8.65 | $8.65 | $8.65 | $8.65 | $8.14 | 0 |
2017-07-12 | $8.65 | $8.65 | $8.65 | $8.65 | $8.14 | 0 |
2017-07-11 | $8.63 | $8.63 | $8.63 | $8.63 | $8.12 | 0 |
2017-07-10 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2017-07-07 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2017-07-06 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2017-07-05 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
2017-07-03 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2017-06-30 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2017-06-29 | $8.55 | $8.55 | $8.55 | $8.55 | $8.04 | 0 |
2017-06-28 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
2017-06-27 | $8.48 | $8.48 | $8.48 | $8.48 | $7.98 | 0 |
2017-06-26 | $8.45 | $8.45 | $8.45 | $8.45 | $7.95 | 0 |
2017-06-23 | $8.45 | $8.45 | $8.45 | $8.45 | $7.95 | 0 |
2017-06-22 | $8.46 | $8.46 | $8.46 | $8.46 | $7.96 | 0 |
2017-06-21 | $8.46 | $8.46 | $8.46 | $8.46 | $7.96 | 0 |
2017-06-20 | $8.42 | $8.42 | $8.42 | $8.42 | $7.92 | 0 |
2017-06-19 | $8.46 | $8.46 | $8.46 | $8.46 | $7.96 | 0 |
2017-06-16 | $8.45 | $8.45 | $8.45 | $8.45 | $7.95 | 0 |
2017-06-15 | $8.45 | $8.45 | $8.45 | $8.45 | $7.95 | 0 |
2017-06-14 | $8.45 | $8.45 | $8.45 | $8.45 | $7.95 | 0 |
2017-06-13 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
2017-06-12 | $8.45 | $8.45 | $8.45 | $8.45 | $7.95 | 0 |
2017-06-09 | $8.48 | $8.48 | $8.48 | $8.48 | $7.98 | 0 |
2017-06-08 | $8.48 | $8.48 | $8.48 | $8.48 | $7.98 | 0 |
2017-06-07 | $8.46 | $8.46 | $8.46 | $8.46 | $7.96 | 0 |
2017-06-06 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2017-06-05 | $8.48 | $8.48 | $8.48 | $8.48 | $7.98 | 0 |
2017-06-02 | $8.50 | $8.50 | $8.50 | $8.50 | $8.00 | 0 |
2017-06-01 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
2017-05-31 | $8.49 | $8.49 | $8.49 | $8.49 | $7.99 | 0 |
2017-05-30 | $8.47 | $8.47 | $8.47 | $8.47 | $7.97 | 0 |
2017-05-26 | $8.48 | $8.48 | $8.48 | $8.48 | $7.98 | 0 |
2017-05-25 | $8.51 | $8.51 | $8.51 | $8.51 | $8.01 | 0 |
2017-05-24 | $8.52 | $8.52 | $8.52 | $8.52 | $8.02 | 0 |
2017-05-23 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
2017-05-22 | $8.53 | $8.53 | $8.53 | $8.53 | $8.02 | 0 |
2017-05-19 | $8.55 | $8.55 | $8.55 | $8.55 | $8.04 | 0 |
2017-05-18 | $8.54 | $8.54 | $8.54 | $8.54 | $8.03 | 0 |
2017-05-17 | $8.60 | $8.60 | $8.60 | $8.60 | $8.09 | 0 |
2017-05-16 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2017-05-15 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2017-05-12 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2017-05-11 | $8.61 | $8.61 | $8.61 | $8.61 | $8.10 | 0 |
2017-05-10 | $8.59 | $8.59 | $8.59 | $8.59 | $8.08 | 0 |
2017-05-09 | $8.60 | $8.60 | $8.60 | $8.60 | $8.09 | 0 |
2017-05-08 | $8.56 | $8.56 | $8.56 | $8.56 | $8.05 | 0 |
2017-05-05 | $8.54 | $8.54 | $8.54 | $8.54 | $8.03 | 0 |
2017-05-04 | $8.54 | $8.54 | $8.54 | $8.54 | $8.03 | 0 |
2017-05-03 | $8.54 | $8.54 | $8.54 | $8.54 | $8.03 | 0 |
2017-05-02 | $8.55 | $8.55 | $8.55 | $8.55 | $8.04 | 0 |
2017-05-01 | $8.57 | $8.57 | $8.57 | $8.57 | $8.06 | 0 |
2017-04-28 | $8.61 | $8.61 | $8.61 | $8.61 | $8.10 | 0 |
2017-04-27 | $8.58 | $8.58 | $8.58 | $8.58 | $8.07 | 0 |
2017-04-26 | $8.60 | $8.60 | $8.60 | $8.60 | $8.09 | 0 |
2017-04-25 | $8.61 | $8.61 | $8.61 | $8.61 | $8.10 | 0 |
2017-04-24 | $8.67 | $8.67 | $8.67 | $8.67 | $8.16 | 0 |
2017-04-21 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-04-20 | $8.69 | $8.69 | $8.69 | $8.69 | $8.18 | 0 |
2017-04-19 | $8.72 | $8.72 | $8.72 | $8.72 | $8.20 | 0 |
2017-04-18 | $8.76 | $8.76 | $8.76 | $8.76 | $8.24 | 0 |
2017-04-17 | $8.77 | $8.77 | $8.77 | $8.77 | $8.25 | 0 |
2017-04-13 | $8.79 | $8.79 | $8.79 | $8.79 | $8.27 | 0 |
2017-04-12 | $8.80 | $8.80 | $8.80 | $8.80 | $8.28 | 0 |
2017-04-11 | $8.80 | $8.80 | $8.80 | $8.80 | $8.28 | 0 |
2017-04-10 | $8.82 | $8.82 | $8.82 | $8.82 | $8.30 | 0 |
2017-04-07 | $8.80 | $8.80 | $8.80 | $8.80 | $8.28 | 0 |
2017-04-06 | $8.80 | $8.80 | $8.80 | $8.80 | $8.28 | 0 |
2017-04-05 | $8.81 | $8.81 | $8.81 | $8.81 | $8.29 | 0 |
2017-04-04 | $8.81 | $8.81 | $8.81 | $8.81 | $8.29 | 0 |
2017-04-03 | $8.82 | $8.82 | $8.82 | $8.82 | $8.30 | 0 |
2017-03-31 | $8.85 | $8.85 | $8.85 | $8.85 | $8.33 | 0 |
2017-03-30 | $8.83 | $8.83 | $8.83 | $8.83 | $8.31 | 0 |
2017-03-29 | $8.87 | $8.87 | $8.87 | $8.87 | $8.34 | 0 |
2017-03-28 | $8.87 | $8.87 | $8.87 | $8.87 | $8.34 | 0 |
2017-03-27 | $8.87 | $8.87 | $8.87 | $8.87 | $8.34 | 0 |
2017-03-24 | $8.92 | $8.92 | $8.92 | $8.92 | $8.39 | 0 |
2017-03-23 | $8.92 | $8.92 | $8.92 | $8.92 | $8.39 | 0 |
2017-03-22 | $8.90 | $8.90 | $8.90 | $8.90 | $8.37 | 0 |
2017-03-21 | $8.98 | $8.98 | $8.98 | $8.98 | $8.45 | 0 |
2017-03-20 | $8.95 | $8.95 | $8.95 | $8.95 | $8.42 | 0 |
2017-03-17 | $8.94 | $8.94 | $8.94 | $8.94 | $8.41 | 0 |
2017-03-16 | $8.89 | $8.89 | $8.89 | $8.89 | $8.36 | 0 |
2017-03-15 | $8.90 | $8.90 | $8.90 | $8.90 | $8.37 | 0 |
2017-03-14 | $8.88 | $8.88 | $8.88 | $8.88 | $8.35 | 0 |
2017-03-13 | $8.88 | $8.88 | $8.88 | $8.88 | $8.35 | 0 |
2017-03-10 | $8.84 | $8.84 | $8.84 | $8.84 | $8.32 | 0 |
2017-03-09 | $8.84 | $8.84 | $8.84 | $8.84 | $8.32 | 0 |
2017-03-08 | $8.89 | $8.89 | $8.89 | $8.89 | $8.36 | 0 |
2017-03-07 | $8.93 | $8.93 | $8.93 | $8.93 | $8.40 | 0 |
2017-03-06 | $8.91 | $8.91 | $8.91 | $8.91 | $8.38 | 0 |
2017-03-03 | $8.92 | $8.92 | $8.92 | $8.92 | $8.39 | 0 |
2017-03-02 | $8.96 | $8.96 | $8.96 | $8.96 | $8.43 | 0 |
2017-03-01 | $8.98 | $8.98 | $8.98 | $8.98 | $8.45 | 0 |
2017-02-28 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
2017-02-27 | $9.00 | $9.00 | $9.00 | $9.00 | $8.47 | 0 |
2017-02-24 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2017-02-23 | $9.08 | $9.08 | $9.08 | $9.08 | $8.54 | 0 |
2017-02-22 | $9.11 | $9.11 | $9.11 | $9.11 | $8.57 | 0 |
2017-02-21 | $9.11 | $9.11 | $9.11 | $9.11 | $8.57 | 0 |
2017-02-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2017-02-16 | $9.07 | $9.07 | $9.07 | $9.07 | $8.53 | 0 |
2017-02-15 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 0 |
2017-02-14 | $9.08 | $9.08 | $9.08 | $9.08 | $8.54 | 0 |
2017-02-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 0 |
2017-02-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.53 | 0 |
2017-02-09 | $9.03 | $9.03 | $9.03 | $9.03 | $8.49 | 0 |
2017-02-08 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2017-02-07 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2017-02-06 | $9.08 | $9.08 | $9.08 | $9.08 | $8.54 | 0 |
2017-02-03 | $9.07 | $9.07 | $9.07 | $9.07 | $8.53 | 0 |
2017-02-02 | $9.07 | $9.07 | $9.07 | $9.07 | $8.53 | 0 |
2017-02-01 | $9.10 | $9.10 | $9.10 | $9.10 | $8.56 | 0 |
2017-01-31 | $9.08 | $9.08 | $9.08 | $9.08 | $8.54 | 0 |
2017-01-30 | $9.09 | $9.09 | $9.09 | $9.09 | $8.55 | 0 |
2017-01-27 | $9.12 | $9.12 | $9.12 | $9.12 | $8.58 | 0 |
2017-01-26 | $9.11 | $9.11 | $9.11 | $9.11 | $8.57 | 0 |
2017-01-25 | $9.08 | $9.08 | $9.08 | $9.08 | $8.54 | 0 |
2017-01-24 | $9.02 | $9.02 | $9.02 | $9.02 | $8.49 | 0 |
2017-01-23 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2017-01-20 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2017-01-19 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2017-01-18 | $9.00 | $9.00 | $9.00 | $9.00 | $8.47 | 0 |
2017-01-17 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2017-01-13 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2017-01-12 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2017-01-11 | $9.06 | $9.06 | $9.06 | $9.06 | $8.52 | 0 |
2017-01-10 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2017-01-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.48 | 0 |
2017-01-06 | $9.00 | $9.00 | $9.00 | $9.00 | $8.47 | 0 |
2017-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.48 | 0 |
2017-01-04 | $9.03 | $9.03 | $9.03 | $9.03 | $8.49 | 0 |
2017-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.48 | 0 |
2016-12-30 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
2016-12-29 | $8.99 | $8.99 | $8.99 | $8.99 | $8.46 | 0 |
2016-12-28 | $9.05 | $9.05 | $9.05 | $9.05 | $8.51 | 0 |
2016-12-27 | $9.02 | $9.02 | $9.02 | $9.02 | $8.49 | 0 |
2016-12-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.48 | 0 |
2016-12-22 | $9.02 | $9.02 | $9.02 | $9.02 | $8.49 | 0 |
2016-12-21 | $9.04 | $9.04 | $9.04 | $9.04 | $8.50 | 0 |
2016-12-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.55 | 0 |
2016-12-19 | $9.65 | $9.65 | $9.65 | $9.65 | $8.56 | 0 |
2016-12-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.56 | 0 |
2016-12-15 | $9.69 | $9.69 | $9.69 | $9.69 | $8.60 | 0 |
2016-12-14 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-12-13 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
2016-12-12 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
2016-12-09 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-12-08 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-12-07 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-12-06 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-12-05 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-12-02 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-12-01 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-11-30 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-11-29 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-11-28 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-11-25 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-11-23 | $9.69 | $9.69 | $9.69 | $9.69 | $8.60 | 0 |
2016-11-22 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2016-11-21 | $9.69 | $9.69 | $9.69 | $9.69 | $8.60 | 0 |
2016-11-18 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2016-11-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.56 | 0 |
2016-11-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.56 | 0 |
2016-11-15 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-11-14 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2016-11-11 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-11-10 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-11-09 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-11-08 | $9.69 | $9.69 | $9.69 | $9.69 | $8.60 | 0 |
2016-11-07 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-11-04 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-11-03 | $9.72 | $9.72 | $9.72 | $9.72 | $8.62 | 0 |
2016-11-02 | $9.71 | $9.71 | $9.71 | $9.71 | $8.61 | 0 |
2016-11-01 | $9.74 | $9.74 | $9.74 | $9.74 | $8.64 | 0 |
2016-10-31 | $9.77 | $9.77 | $9.77 | $9.77 | $8.67 | 0 |
2016-10-28 | $9.74 | $9.74 | $9.74 | $9.74 | $8.64 | 0 |
2016-10-27 | $9.73 | $9.73 | $9.73 | $9.73 | $8.63 | 0 |
2016-10-26 | $9.68 | $9.68 | $9.68 | $9.68 | $8.59 | 0 |
2016-10-25 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2016-10-24 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-10-21 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-10-20 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
2016-10-19 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-10-18 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-10-17 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-10-14 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-10-13 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-10-12 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-10-11 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-10-10 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-10-07 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-10-06 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-10-05 | $9.49 | $9.49 | $9.49 | $9.49 | $8.42 | 0 |
2016-10-04 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-10-03 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-09-30 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-09-29 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-28 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-09-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-26 | $9.49 | $9.49 | $9.49 | $9.49 | $8.42 | 0 |
2016-09-23 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-09-22 | $9.52 | $9.52 | $9.52 | $9.52 | $8.45 | 0 |
2016-09-21 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-20 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-19 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-16 | $9.49 | $9.49 | $9.49 | $9.49 | $8.42 | 0 |
2016-09-15 | $9.49 | $9.49 | $9.49 | $9.49 | $8.42 | 0 |
2016-09-14 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-09-13 | $9.47 | $9.47 | $9.47 | $9.47 | $8.40 | 0 |
2016-09-12 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-09-09 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 0 |
2016-09-08 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-07 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-09-06 | $9.49 | $9.49 | $9.49 | $9.49 | $8.42 | 0 |
2016-09-02 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-09-01 | $9.44 | $9.44 | $9.44 | $9.44 | $8.38 | 0 |
2016-08-31 | $9.44 | $9.44 | $9.44 | $9.44 | $8.38 | 0 |
2016-08-30 | $9.44 | $9.44 | $9.44 | $9.44 | $8.38 | 0 |
2016-08-29 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-26 | $9.41 | $9.41 | $9.41 | $9.41 | $8.35 | 0 |
2016-08-25 | $9.41 | $9.41 | $9.41 | $9.41 | $8.35 | 0 |
2016-08-24 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-23 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-22 | $9.41 | $9.41 | $9.41 | $9.41 | $8.35 | 0 |
2016-08-19 | $9.43 | $9.43 | $9.43 | $9.43 | $8.37 | 0 |
2016-08-18 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-17 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-16 | $9.43 | $9.43 | $9.43 | $9.43 | $8.37 | 0 |
2016-08-15 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-12 | $9.43 | $9.43 | $9.43 | $9.43 | $8.37 | 0 |
2016-08-11 | $9.45 | $9.45 | $9.45 | $9.45 | $8.38 | 0 |
2016-08-10 | $9.43 | $9.43 | $9.43 | $9.43 | $8.37 | 0 |
2016-08-09 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-08-08 | $9.38 | $9.38 | $9.38 | $9.38 | $8.32 | 0 |
2016-08-05 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
2016-08-04 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
2016-08-03 | $9.37 | $9.37 | $9.37 | $9.37 | $8.31 | 0 |
2016-08-02 | $9.32 | $9.32 | $9.32 | $9.32 | $8.27 | 0 |
2016-08-01 | $9.38 | $9.38 | $9.38 | $9.38 | $8.32 | 0 |
2016-07-29 | $9.41 | $9.41 | $9.41 | $9.41 | $8.35 | 0 |
2016-07-28 | $9.45 | $9.45 | $9.45 | $9.45 | $8.38 | 0 |
2016-07-27 | $9.44 | $9.44 | $9.44 | $9.44 | $8.38 | 0 |
2016-07-26 | $9.43 | $9.43 | $9.43 | $9.43 | $8.37 | 0 |
2016-07-25 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
2016-07-22 | $9.37 | $9.37 | $9.37 | $9.37 | $8.31 | 0 |
2016-07-21 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2016-07-20 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2016-07-19 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2016-07-18 | $9.36 | $9.36 | $9.36 | $9.36 | $8.30 | 0 |
2016-07-15 | $9.37 | $9.37 | $9.37 | $9.37 | $8.31 | 0 |
2016-07-14 | $9.38 | $9.38 | $9.38 | $9.38 | $8.32 | 0 |
2016-07-13 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
2016-07-12 | $9.35 | $9.35 | $9.35 | $9.35 | $8.30 | 0 |
2016-07-11 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
2016-07-08 | $9.40 | $9.40 | $9.40 | $9.40 | $8.34 | 0 |
2016-07-07 | $9.33 | $9.33 | $9.33 | $9.33 | $8.28 | 0 |
2016-07-06 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 0 |
2016-07-05 | $9.31 | $9.31 | $9.31 | $9.31 | $8.26 | 0 |
2016-07-01 | $9.29 | $9.29 | $9.29 | $9.29 | $8.24 | 0 |
2016-06-30 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2016-06-29 | $9.22 | $9.22 | $9.22 | $9.22 | $8.18 | 0 |
2016-06-28 | $9.17 | $9.17 | $9.17 | $9.17 | $8.14 | 0 |
2016-06-27 | $9.16 | $9.16 | $9.16 | $9.16 | $8.13 | 0 |
2016-06-24 | $9.18 | $9.18 | $9.18 | $9.18 | $8.14 | 0 |
2016-06-23 | $9.12 | $9.12 | $9.12 | $9.12 | $8.09 | 0 |
2016-06-22 | $9.13 | $9.13 | $9.13 | $9.13 | $8.10 | 0 |
2016-06-21 | $9.11 | $9.11 | $9.11 | $9.11 | $8.08 | 0 |
2016-06-20 | $9.09 | $9.09 | $9.09 | $9.09 | $8.06 | 0 |
2016-06-17 | $9.06 | $9.06 | $9.06 | $9.06 | $8.04 | 0 |
2016-06-16 | $9.09 | $9.09 | $9.09 | $9.09 | $8.06 | 0 |
2016-06-15 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-06-14 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-06-13 | $9.10 | $9.10 | $9.10 | $9.10 | $8.07 | 0 |
2016-06-10 | $9.07 | $9.07 | $9.07 | $9.07 | $8.05 | 0 |
2016-06-09 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-06-08 | $9.08 | $9.08 | $9.08 | $9.08 | $8.06 | 0 |
2016-06-07 | $9.12 | $9.12 | $9.12 | $9.12 | $8.09 | 0 |
2016-06-06 | $9.13 | $9.13 | $9.13 | $9.13 | $8.10 | 0 |
2016-06-03 | $9.10 | $9.10 | $9.10 | $9.10 | $8.07 | 0 |
2016-06-02 | $9.13 | $9.13 | $9.13 | $9.13 | $8.10 | 0 |
2016-06-01 | $9.15 | $9.15 | $9.15 | $9.15 | $8.12 | 0 |
2016-05-31 | $9.17 | $9.17 | $9.17 | $9.17 | $8.14 | 0 |
2016-05-27 | $9.19 | $9.19 | $9.19 | $9.19 | $8.15 | 0 |
2016-05-26 | $9.18 | $9.18 | $9.18 | $9.18 | $8.14 | 0 |
2016-05-25 | $9.18 | $9.18 | $9.18 | $9.18 | $8.14 | 0 |
2016-05-24 | $9.20 | $9.20 | $9.20 | $9.20 | $8.16 | 0 |
2016-05-23 | $9.18 | $9.18 | $9.18 | $9.18 | $8.14 | 0 |
2016-05-20 | $9.20 | $9.20 | $9.20 | $9.20 | $8.16 | 0 |
2016-05-19 | $9.18 | $9.18 | $9.18 | $9.18 | $8.14 | 0 |
2016-05-18 | $9.23 | $9.23 | $9.23 | $9.23 | $8.19 | 0 |
2016-05-17 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2016-05-16 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2016-05-13 | $9.25 | $9.25 | $9.25 | $9.25 | $8.21 | 0 |
2016-05-12 | $9.24 | $9.24 | $9.24 | $9.24 | $8.20 | 0 |
2016-05-11 | $9.29 | $9.29 | $9.29 | $9.29 | $8.24 | 0 |
2016-05-10 | $9.28 | $9.28 | $9.28 | $9.28 | $8.23 | 0 |
2016-05-09 | $9.28 | $9.28 | $9.28 | $9.28 | $8.23 | 0 |
2016-05-06 | $9.31 | $9.31 | $9.31 | $9.31 | $8.26 | 0 |
2016-05-05 | $9.30 | $9.30 | $9.30 | $9.30 | $8.25 | 0 |
2016-05-04 | $9.31 | $9.31 | $9.31 | $9.31 | $8.26 | 0 |
2016-05-03 | $9.34 | $9.34 | $9.34 | $9.34 | $8.29 | 0 |
2016-05-02 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-04-29 | $9.39 | $9.39 | $9.39 | $9.39 | $8.33 | 0 |
2016-04-28 | $9.42 | $9.42 | $9.42 | $9.42 | $8.36 | 0 |
2016-04-27 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2016-04-26 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 0 |
2016-04-25 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-04-22 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-04-21 | $9.47 | $9.47 | $9.47 | $9.47 | $8.40 | 0 |
2016-04-20 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-04-19 | $9.49 | $9.49 | $9.49 | $9.49 | $8.42 | 0 |
2016-04-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-04-15 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-04-14 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-04-13 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-04-12 | $9.56 | $9.56 | $9.56 | $9.56 | $8.48 | 0 |
2016-04-11 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2016-04-08 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2016-04-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-04-06 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-04-05 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-04-04 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-04-01 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-03-31 | $9.52 | $9.52 | $9.52 | $9.52 | $8.45 | 0 |
2016-03-30 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-03-29 | $9.56 | $9.56 | $9.56 | $9.56 | $8.48 | 0 |
2016-03-28 | $9.55 | $9.55 | $9.55 | $9.55 | $8.47 | 0 |
2016-03-24 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2016-03-23 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-03-22 | $9.52 | $9.52 | $9.52 | $9.52 | $8.45 | 0 |
2016-03-21 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-03-18 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2016-03-17 | $9.48 | $9.48 | $9.48 | $9.48 | $8.41 | 0 |
2016-03-16 | $9.55 | $9.55 | $9.55 | $9.55 | $8.47 | 0 |
2016-03-15 | $9.58 | $9.58 | $9.58 | $9.58 | $8.50 | 0 |
2016-03-14 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2016-03-11 | $9.56 | $9.56 | $9.56 | $9.56 | $8.48 | 0 |
2016-03-10 | $9.54 | $9.54 | $9.54 | $9.54 | $8.46 | 0 |
2016-03-09 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2016-03-08 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-03-07 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-03-04 | $9.63 | $9.63 | $9.63 | $9.63 | $8.54 | 0 |
2016-03-03 | $9.68 | $9.68 | $9.68 | $9.68 | $8.59 | 0 |
2016-03-02 | $9.68 | $9.68 | $9.68 | $9.68 | $8.59 | 0 |
2016-03-01 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-02-29 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2016-02-26 | $9.70 | $9.70 | $9.70 | $9.70 | $8.61 | 0 |
2016-02-25 | $9.71 | $9.71 | $9.71 | $9.71 | $8.61 | 0 |
2016-02-24 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
2016-02-23 | $9.68 | $9.68 | $9.68 | $9.68 | $8.59 | 0 |
2016-02-22 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-02-19 | $9.65 | $9.65 | $9.65 | $9.65 | $8.56 | 0 |
2016-02-18 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-02-17 | $9.63 | $9.63 | $9.63 | $9.63 | $8.54 | 0 |
2016-02-16 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
2016-02-12 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-02-11 | $9.69 | $9.69 | $9.69 | $9.69 | $8.60 | 0 |
2016-02-10 | $9.67 | $9.67 | $9.67 | $9.67 | $8.58 | 0 |
2016-02-09 | $9.59 | $9.59 | $9.59 | $9.59 | $8.51 | 0 |
2016-02-08 | $9.63 | $9.63 | $9.63 | $9.63 | $8.54 | 0 |
2016-02-05 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-02-04 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-02-03 | $9.60 | $9.60 | $9.60 | $9.60 | $8.52 | 0 |
2016-02-02 | $9.68 | $9.68 | $9.68 | $9.68 | $8.59 | 0 |
2016-02-01 | $9.63 | $9.63 | $9.63 | $9.63 | $8.54 | 0 |
2016-01-29 | $9.63 | $9.63 | $9.63 | $9.63 | $8.54 | 0 |
2016-01-28 | $9.71 | $9.71 | $9.71 | $9.71 | $8.61 | 0 |
2016-01-27 | $9.74 | $9.74 | $9.74 | $9.74 | $8.64 | 0 |
2016-01-26 | $9.76 | $9.76 | $9.76 | $9.76 | $8.66 | 0 |
2016-01-25 | $9.77 | $9.77 | $9.77 | $9.77 | $8.67 | 0 |
2016-01-22 | $9.73 | $9.73 | $9.73 | $9.73 | $8.63 | 0 |
2016-01-21 | $9.80 | $9.80 | $9.80 | $9.80 | $8.69 | 0 |
2016-01-20 | $9.81 | $9.81 | $9.81 | $9.81 | $8.70 | 0 |
2016-01-19 | $9.75 | $9.75 | $9.75 | $9.75 | $8.65 | 0 |
2016-01-15 | $9.74 | $9.74 | $9.74 | $9.74 | $8.64 | 0 |
2016-01-14 | $9.66 | $9.66 | $9.66 | $9.66 | $8.57 | 0 |
2016-01-13 | $9.73 | $9.73 | $9.73 | $9.73 | $8.63 | 0 |
2016-01-12 | $9.71 | $9.71 | $9.71 | $9.71 | $8.61 | 0 |
2016-01-11 | $9.64 | $9.64 | $9.64 | $9.64 | $8.55 | 0 |
2016-01-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.56 | 0 |
2016-01-07 | $9.62 | $9.62 | $9.62 | $9.62 | $8.54 | 0 |
2016-01-06 | $9.61 | $9.61 | $9.61 | $9.61 | $8.53 | 0 |
2016-01-05 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2016-01-04 | $9.57 | $9.57 | $9.57 | $9.57 | $8.49 | 0 |
2015-12-31 | $9.55 | $9.55 | $9.55 | $9.55 | $8.47 | 0 |
2015-12-30 | $9.53 | $9.53 | $9.53 | $9.53 | $8.46 | 0 |
2015-12-29 | $9.46 | $9.46 | $9.46 | $9.46 | $8.39 | 0 |
2015-12-28 | $9.52 | $9.52 | $9.52 | $9.52 | $8.45 | 0 |
2015-12-24 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 0 |
2015-12-23 | $9.50 | $9.50 | $9.50 | $9.50 | $8.43 | 0 |
2015-12-22 | $9.51 | $9.51 | $9.51 | $9.51 | $8.44 | 0 |
2015-12-21 | $9.52 | $9.52 | $9.52 | $9.52 | $8.45 | 0 |
2015-12-18 | $10.04 | $10.04 | $10.04 | $10.04 | $8.46 | 0 |
2015-12-17 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-12-16 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-12-15 | $9.95 | $9.95 | $9.95 | $9.95 | $8.38 | 0 |
2015-12-14 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-12-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-12-10 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-12-09 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-12-08 | $10.02 | $10.02 | $10.02 | $10.02 | $8.44 | 0 |
2015-12-07 | $10.07 | $10.07 | $10.07 | $10.07 | $8.48 | 0 |
2015-12-04 | $10.01 | $10.01 | $10.01 | $10.01 | $8.43 | 0 |
2015-12-03 | $10.00 | $10.00 | $10.00 | $10.00 | $8.42 | 0 |
2015-12-02 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-12-01 | $10.07 | $10.07 | $10.07 | $10.07 | $8.48 | 0 |
2015-11-30 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-11-27 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-11-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-11-24 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-11-23 | $10.11 | $10.11 | $10.11 | $10.11 | $8.51 | 0 |
2015-11-20 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-11-19 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-11-18 | $10.07 | $10.07 | $10.07 | $10.07 | $8.48 | 0 |
2015-11-17 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-11-16 | $10.04 | $10.04 | $10.04 | $10.04 | $8.46 | 0 |
2015-11-13 | $10.07 | $10.07 | $10.07 | $10.07 | $8.48 | 0 |
2015-11-12 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-11-11 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-11-10 | $10.02 | $10.02 | $10.02 | $10.02 | $8.44 | 0 |
2015-11-09 | $10.02 | $10.02 | $10.02 | $10.02 | $8.44 | 0 |
2015-11-06 | $9.98 | $9.98 | $9.98 | $9.98 | $8.41 | 0 |
2015-11-05 | $10.00 | $10.00 | $10.00 | $10.00 | $8.42 | 0 |
2015-11-04 | $9.95 | $9.95 | $9.95 | $9.95 | $8.38 | 0 |
2015-11-03 | $9.92 | $9.92 | $9.92 | $9.92 | $8.35 | 0 |
2015-11-02 | $9.95 | $9.95 | $9.95 | $9.95 | $8.38 | 0 |
2015-10-30 | $10.01 | $10.01 | $10.01 | $10.01 | $8.43 | 0 |
2015-10-29 | $9.98 | $9.98 | $9.98 | $9.98 | $8.41 | 0 |
2015-10-28 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-10-27 | $10.14 | $10.14 | $10.14 | $10.14 | $8.54 | 0 |
2015-10-26 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-10-23 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-10-22 | $10.09 | $10.09 | $10.09 | $10.09 | $8.50 | 0 |
2015-10-21 | $10.12 | $10.12 | $10.12 | $10.12 | $8.52 | 0 |
2015-10-20 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-10-19 | $10.09 | $10.09 | $10.09 | $10.09 | $8.50 | 0 |
2015-10-16 | $10.09 | $10.09 | $10.09 | $10.09 | $8.50 | 0 |
2015-10-15 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-10-14 | $10.12 | $10.12 | $10.12 | $10.12 | $8.52 | 0 |
2015-10-13 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-10-12 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-10-09 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-10-08 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-10-07 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-10-06 | $10.07 | $10.07 | $10.07 | $10.07 | $8.48 | 0 |
2015-10-05 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-10-02 | $10.13 | $10.13 | $10.13 | $10.13 | $8.53 | 0 |
2015-10-01 | $10.12 | $10.12 | $10.12 | $10.12 | $8.52 | 0 |
2015-09-30 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-09-29 | $10.09 | $10.09 | $10.09 | $10.09 | $8.50 | 0 |
2015-09-28 | $10.16 | $10.16 | $10.16 | $10.16 | $8.56 | 0 |
2015-09-25 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-09-24 | $10.11 | $10.11 | $10.11 | $10.11 | $8.51 | 0 |
2015-09-23 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-09-22 | $10.14 | $10.14 | $10.14 | $10.14 | $8.54 | 0 |
2015-09-21 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-09-18 | $10.13 | $10.13 | $10.13 | $10.13 | $8.53 | 0 |
2015-09-17 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-09-16 | $9.99 | $9.99 | $9.99 | $9.99 | $8.41 | 0 |
2015-09-15 | $9.99 | $9.99 | $9.99 | $9.99 | $8.41 | 0 |
2015-09-14 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-09-11 | $10.09 | $10.09 | $10.09 | $10.09 | $8.50 | 0 |
2015-09-10 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-09-09 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-09-08 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-09-04 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-09-03 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-09-02 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-09-01 | $10.02 | $10.02 | $10.02 | $10.02 | $8.44 | 0 |
2015-08-31 | $10.02 | $10.02 | $10.02 | $10.02 | $8.44 | 0 |
2015-08-28 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-08-27 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-08-26 | $10.13 | $10.13 | $10.13 | $10.13 | $8.53 | 0 |
2015-08-25 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-08-24 | $10.12 | $10.12 | $10.12 | $10.12 | $8.52 | 0 |
2015-08-21 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-08-20 | $10.09 | $10.09 | $10.09 | $10.09 | $8.50 | 0 |
2015-08-19 | $10.16 | $10.16 | $10.16 | $10.16 | $8.56 | 0 |
2015-08-18 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-08-17 | $10.11 | $10.11 | $10.11 | $10.11 | $8.51 | 0 |
2015-08-14 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-08-13 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-08-12 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-08-11 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-08-10 | $10.01 | $10.01 | $10.01 | $10.01 | $8.43 | 0 |
2015-08-07 | $10.08 | $10.08 | $10.08 | $10.08 | $8.49 | 0 |
2015-08-06 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-08-05 | $10.06 | $10.06 | $10.06 | $10.06 | $8.47 | 0 |
2015-08-04 | $10.07 | $10.07 | $10.07 | $10.07 | $8.48 | 0 |
2015-08-03 | $10.15 | $10.15 | $10.15 | $10.15 | $8.55 | 0 |
2015-07-31 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-07-30 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-07-29 | $10.01 | $10.01 | $10.01 | $10.01 | $8.43 | 0 |
2015-07-28 | $10.01 | $10.01 | $10.01 | $10.01 | $8.43 | 0 |
2015-07-27 | $10.05 | $10.05 | $10.05 | $10.05 | $8.46 | 0 |
2015-07-24 | $10.03 | $10.03 | $10.03 | $10.03 | $8.45 | 0 |
2015-07-23 | $10.01 | $10.01 | $10.01 | $10.01 | $8.43 | 0 |
2015-07-22 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-07-21 | $9.98 | $9.98 | $9.98 | $9.98 | $8.41 | 0 |
2015-07-20 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-07-17 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-07-16 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-07-15 | $9.97 | $9.97 | $9.97 | $9.97 | $8.40 | 0 |
2015-07-14 | $9.92 | $9.92 | $9.92 | $9.92 | $8.35 | 0 |
2015-07-13 | $9.88 | $9.88 | $9.88 | $9.88 | $8.32 | 0 |
2015-07-10 | $9.89 | $9.89 | $9.89 | $9.89 | $8.33 | 0 |
2015-07-09 | $9.93 | $9.93 | $9.93 | $9.93 | $8.36 | 0 |
2015-07-08 | $10.00 | $10.00 | $10.00 | $10.00 | $8.42 | 0 |
2015-07-07 | $10.10 | $10.10 | $10.10 | $10.10 | $8.51 | 0 |
2015-07-06 | $10.02 | $10.02 | $10.02 | $10.02 | $8.44 | 0 |
2015-07-02 | $9.96 | $9.96 | $9.96 | $9.96 | $8.39 | 0 |
2015-07-01 | $9.90 | $9.90 | $9.90 | $9.90 | $8.34 | 0 |
2015-06-30 | $9.89 | $9.89 | $9.89 | $9.89 | $8.33 | 0 |
2015-06-29 | $9.92 | $9.92 | $9.92 | $9.92 | $8.35 | 0 |
2015-06-26 | $9.93 | $9.93 | $9.93 | $9.93 | $8.36 | 0 |
2015-06-25 | $9.96 | $9.96 | $9.96 | $9.96 | $8.39 | 0 |
2015-06-24 | $10.00 | $10.00 | $10.00 | $10.00 | $8.42 | 0 |
AQR Macro Opportunities Fd USD Class N (QGMNX) News Headlines
Recent AQR Macro Opportunities Fd USD Class N (QGMNX) News
Similar Companies to AQR Macro Opportunities Fd USD Class N (QGMNX) in the None Industry
Stock Name | Stock Ticker | Industry | Sector | Employees |
---|---|---|---|---|
SPT Energy Group Inc | SEGYY | -- | -- | -- |
FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
Trustcash Holdings Inc | TCHH | -- | -- | -- |
WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
Remy International Inc | REMY | -- | -- | -- |