Quest For Growth pricaf (QGPLF) Exchange: OTCGREY
Data as of May 3, 2024
$9.01 ($0.00) 0.00%
Quest For Growth pricaf - Daily Information
Click for more stock information on Quest For Growth pricaf.| Daily Information | Data |
|---|---|
| Date | May 3, 2024 |
| Open | $9.01 |
| Previous Close | $9.01 |
| High | $9.01 |
| Low | $9.01 |
| Adjusted Open | $9.01 |
| Previous Adjusted Close | $9.01 |
| Adjusted High | $9.01 |
| Adjusted Low | $9.01 |
About Quest For Growth pricaf (QGPLF)
No Description Available
Invest in Quest For Growth pricaf (QGPLF)
Historical Stock Data for Quest For Growth pricaf (QGPLF)
| Date | Open | High | Low | Close | Adj.Close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-04-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-02-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2024-01-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-12-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-11-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-10-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-09-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-08-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 1,500 |
| 2023-07-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-07-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-05-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-04-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-02-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2023-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-12-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-11-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-10-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-09-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-08-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-07-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-30 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-15 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-31 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-24 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-23 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-17 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-16 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-10 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-09 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-04 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-03 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-05-02 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-29 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-28 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-27 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-26 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-25 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-22 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-21 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-20 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-19 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-18 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-14 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-13 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-12 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-11 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-08 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-07 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-06 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-05 | $9.01 | $9.01 | $9.01 | $9.01 | $9.01 | 0 |
| 2022-04-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-04-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-03-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 5,447 |
| 2022-02-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-02-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2022-01-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-12-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-11-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-10-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-09-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-31 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-05 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-08-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-12 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-06 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-07-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-30 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-29 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-23 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-22 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 87 |
| 2021-06-16 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-15 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-11 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-10 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-09 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-08 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-07 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-04 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-03 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-06-02 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 1,250 |
| 2021-06-01 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-28 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-27 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-26 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-25 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-24 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-21 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 900 |
| 2021-05-20 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-19 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-18 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-17 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-14 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 0 |
| 2021-05-13 | $9.01 | $9.01 | $9.01 | $9.01 | $8.02 | 475 |
| 2021-05-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-11 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-10 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-07 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-06 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-05 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-04 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-05-03 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-30 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-29 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-28 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-27 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-26 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-23 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-21 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-20 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-19 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-16 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-15 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-14 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-13 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-09 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-08 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-07 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-06 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-05 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-04-01 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-31 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-30 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-29 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-26 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-25 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-24 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-23 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-19 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-18 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-17 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-16 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-15 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-11 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-10 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-09 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-08 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-05 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-04 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-03 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-02 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-03-01 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-26 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-25 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-24 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-23 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-22 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-19 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-18 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-17 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-16 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-12 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-11 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-10 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-09 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-08 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-05 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-04 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-03 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-02 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-02-01 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-01-29 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-01-28 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-01-27 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 0 |
| 2021-01-26 | $8.28 | $8.28 | $8.28 | $8.28 | $7.37 | 2,500 |
| 2021-01-25 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-22 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-21 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-20 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-19 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-15 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-14 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-13 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-12 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-11 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-08 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-07 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-06 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-05 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 0 |
| 2021-01-04 | $7.70 | $7.70 | $7.70 | $7.70 | $6.85 | 109 |
| 2020-12-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 3,870 |
| 2020-12-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-12-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 19,349 |
| 2020-11-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-11-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 3,421 |
| 2020-10-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 130 |
| 2020-10-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 1,845 |
| 2020-10-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-10-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-23 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 383 |
| 2020-09-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 42 |
| 2020-09-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-16 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-15 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-09 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-08 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-02 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-09-01 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 4,305 |
| 2020-08-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-26 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-25 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-21 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-20 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-19 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-18 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-14 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-13 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-12 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-11 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-10 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-07 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-06 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-05 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-04 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-08-03 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-07-31 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-07-30 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-07-29 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-07-28 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-07-27 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 0 |
| 2020-07-24 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 900 |
| 2020-07-23 | $6.36 | $6.36 | $6.36 | $6.36 | $5.66 | 2,500 |
| 2020-07-22 | $6.36 | $6.36 | $6.36 | $6.36 | $5.66 | 0 |
| 2020-07-21 | $6.36 | $6.36 | $6.36 | $6.36 | $5.66 | 2,500 |
| 2020-07-20 | $6.36 | $6.36 | $6.36 | $6.36 | $5.66 | 0 |
| 2020-07-17 | $6.36 | $6.36 | $6.36 | $6.36 | $5.66 | 844 |
| 2020-07-16 | $6.36 | $6.36 | $6.36 | $6.36 | $5.66 | 4,156 |
| 2020-07-15 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-14 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-13 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-10 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-09 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-08 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-07 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 0 |
| 2020-07-06 | $6.33 | $6.33 | $6.33 | $6.33 | $5.63 | 600 |
| 2020-07-02 | $5.81 | $5.81 | $5.81 | $5.81 | $5.17 | 0 |
| 2020-07-01 | $5.81 | $5.81 | $5.81 | $5.81 | $5.17 | 5,000 |
| 2020-06-30 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-29 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-26 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-25 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-24 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-23 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-22 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-19 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-18 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-17 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-16 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-15 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-12 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-11 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-10 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-09 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-08 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-05 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 2,238 |
| 2020-06-04 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 5,162 |
| 2020-06-03 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 6,600 |
| 2020-06-02 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-06-01 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 0 |
| 2020-05-29 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 275 |
| 2020-05-28 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 1,000 |
| 2020-05-27 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 11 |
| 2020-05-26 | $5.19 | $5.19 | $5.19 | $5.19 | $4.62 | 5,108 |
| 2020-05-22 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-21 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-20 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 17 |
| 2020-05-19 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-18 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-15 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-14 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-13 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-12 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-11 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-08 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-07 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-06 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-05 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-04 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-05-01 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-04-30 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 0 |
| 2020-04-29 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 7,581 |
| 2020-04-28 | $5.25 | $5.25 | $5.25 | $5.25 | $4.67 | 4,384 |
| 2020-04-27 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 1,146 |
| 2020-04-24 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-23 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-22 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-21 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-20 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-17 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-16 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-15 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-14 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-13 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-09 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-08 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 0 |
| 2020-04-07 | $5.35 | $5.35 | $5.35 | $5.35 | $4.76 | 1,250 |
| 2020-04-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-04-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-04-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-04-01 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-31 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-30 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 88 |
| 2020-03-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-20 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-19 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-18 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-17 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 215 |
| 2020-03-16 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-13 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-12 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 6,000 |
| 2020-03-11 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-10 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-09 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-06 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 11 |
| 2020-03-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-03 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-03-02 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 1,000 |
| 2020-02-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-02-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-02-26 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 0 |
| 2020-02-25 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 22 |
| 2020-02-24 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 175 |
| 2020-02-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-12 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-11 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-07 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-06 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-04 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2020-02-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 560 |
| 2020-01-31 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-29 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-28 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-27 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-24 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-23 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-22 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 0 |
| 2020-01-21 | $6.60 | $6.60 | $6.60 | $6.60 | $5.87 | 710 |
| 2020-01-17 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-16 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-15 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-14 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-13 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-10 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-09 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 0 |
| 2020-01-08 | $6.41 | $6.41 | $6.41 | $6.41 | $5.70 | 5,000 |
| 2020-01-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2020-01-06 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2020-01-03 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2020-01-02 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2019-12-31 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2019-12-30 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 0 |
| 2019-12-27 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 225 |
| 2019-12-26 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2019-12-24 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2019-12-23 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2019-12-20 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 0 |
| 2019-12-19 | $6.39 | $6.39 | $6.39 | $6.39 | $5.69 | 147 |
| 2019-12-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-17 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-16 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 65 |
| 2019-12-12 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-11 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-10 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-09 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-06 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-05 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-04 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-03 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-12-02 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-29 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-27 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-26 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-22 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-21 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-20 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-19 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-18 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-15 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 290 |
| 2019-11-14 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-13 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 0 |
| 2019-11-12 | $6.45 | $6.45 | $6.40 | $6.40 | $5.69 | 847 |
| 2019-11-11 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-11-08 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-11-07 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-11-06 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-11-05 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-11-04 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-11-01 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-10-31 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 0 |
| 2019-10-30 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 18,797 |
| 2019-10-29 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 9,747 |
| 2019-10-28 | $6.12 | $6.16 | $6.12 | $6.16 | $5.48 | 37,794 |
| 2019-10-25 | $6.14 | $6.14 | $6.14 | $6.14 | $5.46 | 26,169 |
| 2019-10-24 | $6.05 | $6.11 | $6.05 | $6.11 | $5.44 | 7,197 |
| 2019-10-23 | $6.12 | $6.12 | $6.12 | $6.12 | $5.44 | 16,956 |
| 2019-10-22 | $6.11 | $6.13 | $6.11 | $6.13 | $5.45 | 2,213 |
| 2019-10-21 | $6.13 | $6.24 | $6.13 | $6.24 | $5.55 | 22,946 |
| 2019-10-18 | $6.00 | $6.00 | $6.00 | $6.00 | $5.34 | 14,989 |
| 2019-10-17 | $6.14 | $6.22 | $6.00 | $6.00 | $5.34 | 14,877 |
| 2019-10-16 | $6.09 | $6.09 | $6.08 | $6.08 | $5.41 | 58,215 |
| 2019-10-15 | $6.28 | $6.28 | $6.28 | $6.28 | $5.59 | 0 |
| 2019-10-14 | $6.28 | $6.28 | $6.28 | $6.28 | $5.59 | 182 |
| 2019-10-11 | $6.12 | $6.12 | $6.12 | $6.12 | $5.44 | 7,052 |
| 2019-10-10 | $6.12 | $6.12 | $6.12 | $6.12 | $5.44 | 6,700 |
| 2019-10-09 | $6.12 | $6.12 | $6.12 | $6.12 | $5.44 | 1,020 |
| 2019-10-08 | $6.21 | $6.21 | $6.21 | $6.21 | $5.53 | 7,100 |
| 2019-10-07 | $6.21 | $6.21 | $6.21 | $6.21 | $5.53 | 539 |
| 2019-10-04 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 2,195 |
| 2019-10-03 | $6.21 | $6.21 | $5.95 | $5.95 | $5.29 | 5,626 |
| 2019-10-02 | $6.11 | $6.11 | $6.11 | $6.11 | $5.44 | 3,655 |
| 2019-10-01 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 324 |
| 2019-09-30 | $6.16 | $6.16 | $6.16 | $6.16 | $5.48 | 392 |
| 2019-09-27 | $6.19 | $6.19 | $6.19 | $6.19 | $5.51 | 7,467 |
| 2019-09-26 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 715 |
| 2019-09-25 | $6.19 | $6.19 | $6.00 | $6.00 | $5.34 | 3,350 |
| 2019-09-24 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 750 |
| 2019-09-23 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 0 |
| 2019-09-20 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 734 |
| 2019-09-19 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 4,640 |
| 2019-09-18 | $6.19 | $6.19 | $6.19 | $6.19 | $5.50 | 2,883 |
| 2019-09-17 | $6.19 | $6.19 | $6.19 | $6.19 | $5.51 | 1,817 |
| 2019-09-16 | $6.18 | $6.18 | $6.15 | $6.15 | $5.47 | 16,126 |
| 2019-09-13 | $6.26 | $6.26 | $6.26 | $6.26 | $5.57 | 4,408 |
| 2019-09-12 | $6.23 | $6.23 | $6.23 | $6.23 | $5.54 | 3,490 |
| 2019-09-11 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 3,025 |
| 2019-09-10 | $6.21 | $6.21 | $6.21 | $6.21 | $5.53 | 1,297 |
| 2019-09-09 | $6.19 | $6.19 | $6.19 | $6.19 | $5.51 | 2,429 |
| 2019-09-06 | $6.17 | $6.17 | $6.17 | $6.17 | $5.49 | 4,176 |
| 2019-09-05 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 5,955 |
| 2019-09-04 | $6.17 | $6.17 | $6.17 | $6.17 | $5.49 | 253 |
| 2019-09-03 | $6.13 | $6.13 | $6.13 | $6.13 | $5.45 | 1,914 |
| 2019-08-30 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 3,626 |
| 2019-08-29 | $6.18 | $6.18 | $6.18 | $6.18 | $5.50 | 3,437 |
| 2019-08-28 | $6.20 | $6.20 | $6.20 | $6.20 | $5.51 | 387 |
| 2019-08-27 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 645 |
| 2019-08-26 | $6.23 | $6.23 | $6.23 | $6.23 | $5.54 | 1,660 |
| 2019-08-23 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 6,614 |
| 2019-08-22 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 9,035 |
| 2019-08-21 | $6.21 | $6.21 | $6.21 | $6.21 | $5.53 | 5,452 |
| 2019-08-20 | $6.23 | $6.23 | $6.23 | $6.23 | $5.54 | 4,899 |
| 2019-08-19 | $6.20 | $6.20 | $6.20 | $6.20 | $5.52 | 25,320 |
| 2019-08-16 | $6.26 | $6.26 | $6.26 | $6.26 | $5.57 | 16,563 |
| 2019-08-15 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 75 |
| 2019-08-14 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,500 |
| 2019-08-13 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,500 |
| 2019-08-12 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,500 |
| 2019-08-09 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 7,500 |
| 2019-08-08 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,600 |
| 2019-08-07 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,600 |
| 2019-08-06 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 10 |
| 2019-08-05 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 5,000 |
| 2019-08-02 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 5,000 |
| 2019-08-01 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 2,000 |
| 2019-07-31 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 450 |
| 2019-07-30 | $6.68 | $6.68 | $6.68 | $6.68 | $5.94 | 2,000 |
| 2019-07-29 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,500 |
| 2019-07-26 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 1,473 |
| 2019-07-25 | $6.50 | $6.50 | $6.50 | $6.50 | $5.78 | 6,050 |
| 2019-07-24 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 0 |
| 2019-07-23 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 0 |
| 2019-07-22 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 6 |
| 2019-07-19 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 0 |
| 2019-07-18 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 490 |
| 2019-07-17 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 1,710 |
| 2019-07-16 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 650 |
| 2019-07-15 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 6,227 |
| 2019-07-12 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 0 |
| 2019-07-11 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 10,717 |
| 2019-07-10 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 795 |
| 2019-07-09 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 3,870 |
| 2019-07-08 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 4,026 |
| 2019-07-05 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 2,908 |
| 2019-07-03 | $6.46 | $6.46 | $6.46 | $6.46 | $5.75 | 1,200 |
| 2019-07-02 | $6.36 | $6.46 | $6.36 | $6.46 | $5.75 | 825 |
| 2019-07-01 | $6.30 | $6.30 | $6.30 | $6.30 | $5.61 | 0 |
| 2019-06-28 | $6.30 | $6.30 | $6.30 | $6.30 | $5.61 | 0 |
| 2019-06-27 | $6.30 | $6.30 | $6.30 | $6.30 | $5.61 | 4,000 |
| 2019-06-26 | $6.10 | $6.10 | $6.10 | $6.10 | $5.43 | 0 |
| 2019-06-25 | $6.10 | $6.10 | $6.10 | $6.10 | $5.43 | 0 |
| 2019-06-24 | $6.10 | $6.10 | $6.10 | $6.10 | $5.43 | 0 |
| 2019-06-21 | $6.10 | $6.10 | $6.10 | $6.10 | $5.43 | 0 |
| 2019-06-18 | $6.25 | $6.25 | $6.10 | $6.10 | $5.43 | 2,775 |
| 2019-06-17 | $6.25 | $6.25 | $6.25 | $6.25 | $5.56 | 170 |
| 2019-06-14 | $6.27 | $6.27 | $6.27 | $6.27 | $5.58 | 221 |
| 2019-06-13 | $6.27 | $6.27 | $6.27 | $6.27 | $5.58 | 10,000 |
| 2019-06-12 | $6.27 | $6.27 | $6.27 | $6.27 | $5.58 | 0 |
| 2019-06-11 | $6.27 | $6.27 | $6.27 | $6.27 | $5.58 | 0 |
| 2019-06-06 | $6.27 | $6.27 | $6.27 | $6.27 | $5.58 | 7,797 |
| 2019-06-05 | $6.24 | $6.24 | $6.24 | $6.24 | $5.55 | 1,430 |
| 2019-06-04 | $6.23 | $6.23 | $6.23 | $6.23 | $5.55 | 2,000 |
| 2019-06-03 | $6.19 | $6.19 | $6.19 | $6.19 | $5.51 | 20,289 |
| 2019-05-31 | $6.19 | $6.19 | $6.19 | $6.19 | $5.51 | 6,553 |
| 2019-05-30 | $6.26 | $6.26 | $6.26 | $6.26 | $5.57 | 547 |
| 2019-05-29 | $6.26 | $6.26 | $6.26 | $6.26 | $5.57 | 2,325 |
| 2019-05-28 | $6.11 | $6.11 | $6.11 | $6.11 | $5.44 | 2,500 |
| 2019-05-24 | $6.11 | $6.11 | $6.11 | $6.11 | $5.44 | 0 |
| 2019-05-23 | $6.11 | $6.11 | $6.11 | $6.11 | $5.44 | 0 |
| 2019-05-22 | $6.11 | $6.11 | $6.11 | $6.11 | $5.44 | 0 |
| 2019-05-21 | $6.20 | $6.21 | $6.11 | $6.11 | $5.44 | 41,447 |
| 2019-05-20 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 0 |
| 2019-05-17 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 4,274 |
| 2019-05-16 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 0 |
| 2019-05-15 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 0 |
| 2019-05-14 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 1,500 |
| 2019-05-13 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 0 |
| 2019-05-10 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 500 |
| 2019-05-09 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 0 |
| 2019-05-08 | $6.48 | $6.48 | $6.48 | $6.48 | $5.77 | 1,800 |
| 2019-05-07 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 60 |
| 2019-05-06 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2019-05-03 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2019-05-02 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 1,500 |
| 2019-05-01 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 0 |
| 2019-04-30 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 375 |
| 2019-04-29 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 6 |
| 2019-04-25 | $6.53 | $6.53 | $6.53 | $6.53 | $5.81 | 1,190 |
| 2019-04-24 | $6.50 | $6.53 | $6.50 | $6.53 | $5.81 | 8,234 |
| 2019-04-23 | $6.56 | $6.67 | $6.51 | $6.67 | $5.93 | 9,101 |
| 2019-04-22 | $6.57 | $6.57 | $6.57 | $6.57 | $5.85 | 0 |
| 2019-04-18 | $6.57 | $6.57 | $6.57 | $6.57 | $5.85 | 0 |
| 2019-04-17 | $6.57 | $6.57 | $6.57 | $6.57 | $5.85 | 1,346 |
| 2019-04-15 | $6.59 | $6.59 | $6.57 | $6.57 | $5.85 | 4,200 |
| 2019-04-12 | $6.59 | $6.59 | $6.59 | $6.59 | $5.86 | 10 |
| 2019-04-11 | $6.59 | $6.59 | $6.59 | $6.59 | $5.86 | 0 |
| 2019-04-10 | $6.59 | $6.59 | $6.59 | $6.59 | $5.86 | 0 |
| 2019-04-09 | $6.72 | $6.72 | $6.59 | $6.59 | $5.86 | 5,178 |
| 2019-04-08 | $6.70 | $6.70 | $6.69 | $6.69 | $5.95 | 5,644 |
| 2019-04-05 | $6.68 | $6.68 | $6.68 | $6.68 | $5.94 | 1,464 |
| 2019-04-04 | $6.62 | $6.62 | $6.62 | $6.62 | $5.89 | 5,456 |
| 2019-04-03 | $6.47 | $6.47 | $6.47 | $6.47 | $5.76 | 0 |
| 2019-04-02 | $6.50 | $6.50 | $6.47 | $6.47 | $5.76 | 4,000 |
| 2019-04-01 | $6.51 | $6.51 | $6.46 | $6.46 | $5.75 | 5,125 |
| 2019-03-29 | $6.56 | $6.56 | $6.30 | $6.30 | $5.61 | 2,150 |
| 2019-03-28 | $6.55 | $6.55 | $6.55 | $6.55 | $5.83 | 161 |
| 2019-03-27 | $6.70 | $6.70 | $6.70 | $6.70 | $5.96 | 15 |
| 2019-03-26 | $6.70 | $6.70 | $6.70 | $6.70 | $5.96 | 3,000 |
| 2019-03-25 | $6.40 | $6.40 | $6.40 | $6.40 | $5.69 | 431 |
| 2019-03-22 | $6.65 | $6.77 | $6.65 | $6.77 | $6.02 | 1,300 |
| 2019-03-21 | $6.89 | $6.89 | $6.82 | $6.82 | $6.07 | 1,655 |
| 2019-03-20 | $6.74 | $6.80 | $6.74 | $6.80 | $6.05 | 550 |
| 2019-03-19 | $6.68 | $6.68 | $6.68 | $6.68 | $5.94 | 2,572 |
| 2019-03-18 | $6.68 | $6.68 | $6.68 | $6.68 | $5.94 | 160 |
| 2019-03-15 | $6.71 | $6.71 | $6.71 | $6.71 | $5.97 | 2,568 |
| 2019-03-14 | $6.83 | $6.83 | $6.83 | $6.83 | $6.08 | 5,011 |
| 2019-03-13 | $6.79 | $6.79 | $6.79 | $6.79 | $6.04 | 5,751 |
| 2019-03-12 | $6.74 | $6.74 | $6.60 | $6.60 | $5.87 | 9,400 |
| 2019-03-11 | $6.62 | $6.62 | $6.62 | $6.62 | $5.89 | 2,500 |
| 2019-03-08 | $6.55 | $6.61 | $6.51 | $6.61 | $5.88 | 3,175 |
| 2019-03-07 | $6.59 | $6.59 | $6.59 | $6.59 | $5.86 | 913 |
| 2019-03-06 | $6.66 | $6.72 | $6.65 | $6.72 | $5.98 | 6,501 |
| 2019-03-05 | $6.73 | $6.73 | $6.67 | $6.67 | $5.93 | 6,074 |
| 2019-03-04 | $6.68 | $6.68 | $6.68 | $6.68 | $5.94 | 389 |
| 2019-03-01 | $6.67 | $6.67 | $6.63 | $6.63 | $5.90 | 5,271 |
| 2019-02-28 | $6.70 | $6.70 | $6.65 | $6.65 | $5.92 | 28,000 |
| 2019-02-27 | $6.79 | $6.79 | $6.79 | $6.79 | $6.04 | 35 |
| 2019-02-26 | $6.49 | $6.79 | $6.49 | $6.79 | $6.04 | 11,010 |
| 2019-02-25 | $6.58 | $6.58 | $6.58 | $6.58 | $5.86 | 13,253 |
| 2019-02-22 | $6.73 | $6.73 | $6.73 | $6.73 | $5.99 | 1,608 |
| 2019-02-21 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 10 |
| 2019-02-20 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 495 |
| 2019-02-15 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 0 |
| 2019-02-14 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 1,000 |
| 2019-02-13 | $6.69 | $6.69 | $6.69 | $6.69 | $5.95 | 4,988 |
| 2019-02-12 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 0 |
| 2019-02-11 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 60 |
| 2019-02-08 | $6.72 | $6.72 | $6.72 | $6.72 | $5.98 | 0 |
| 2019-02-07 | $6.80 | $6.84 | $6.72 | $6.72 | $5.98 | 855 |
| 2019-02-06 | $6.84 | $6.87 | $6.60 | $6.60 | $5.87 | 9,046 |
| 2019-02-05 | $6.88 | $6.88 | $6.88 | $6.88 | $6.12 | 3,107 |
| 2019-02-04 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 0 |
| 2019-02-01 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 0 |
| 2019-01-31 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 110 |
| 2019-01-30 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 0 |
| 2019-01-29 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 0 |
| 2019-01-28 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 0 |
| 2019-01-25 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 2,300 |
| 2019-01-24 | $6.92 | $6.92 | $6.92 | $6.92 | $6.16 | 0 |
| 2019-01-23 | $6.92 | $6.92 | $6.92 | $6.92 | $6.16 | 700 |
| 2019-01-22 | $6.92 | $6.92 | $6.92 | $6.92 | $6.16 | 2,375 |
| 2019-01-18 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2019-01-17 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2019-01-16 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 4,500 |
| 2019-01-15 | $7.02 | $7.02 | $7.02 | $7.02 | $6.25 | 195 |
| 2019-01-14 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 150 |
| 2019-01-11 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 0 |
| 2019-01-10 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 699 |
| 2019-01-09 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 220 |
| 2019-01-08 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 0 |
| 2019-01-07 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 300 |
| 2019-01-04 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 0 |
| 2019-01-03 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 0 |
| 2018-12-31 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 1,831 |
| 2018-12-27 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 1,250 |
| 2018-12-26 | $6.65 | $6.65 | $6.65 | $6.65 | $5.92 | 550 |
| 2018-12-24 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 0 |
| 2018-12-21 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 0 |
| 2018-12-20 | $6.91 | $6.91 | $6.91 | $6.91 | $6.15 | 2,489 |
| 2018-12-19 | $6.78 | $6.78 | $6.78 | $6.78 | $6.03 | 22,217 |
| 2018-12-18 | $6.87 | $6.95 | $6.87 | $6.90 | $6.14 | 4,578 |
| 2018-12-17 | $6.86 | $6.88 | $6.86 | $6.88 | $6.13 | 6,911 |
| 2018-12-14 | $6.75 | $6.75 | $6.75 | $6.75 | $6.01 | 122 |
| 2018-12-13 | $6.75 | $6.75 | $6.75 | $6.75 | $6.01 | 3,544 |
| 2018-12-12 | $6.83 | $6.83 | $6.83 | $6.83 | $6.08 | 1,689 |
| 2018-12-11 | $6.87 | $6.87 | $6.87 | $6.87 | $6.11 | 218 |
| 2018-12-10 | $6.87 | $6.87 | $6.87 | $6.87 | $6.11 | 65 |
| 2018-12-07 | $6.87 | $6.87 | $6.87 | $6.87 | $6.11 | 0 |
| 2018-12-06 | $6.87 | $6.87 | $6.87 | $6.87 | $6.11 | 3,797 |
| 2018-12-04 | $6.80 | $6.80 | $6.80 | $6.80 | $6.05 | 500 |
| 2018-12-03 | $6.80 | $6.80 | $6.80 | $6.80 | $6.05 | 850 |
| 2018-11-30 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-29 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 1,771 |
| 2018-11-28 | $6.98 | $6.98 | $6.90 | $6.90 | $6.14 | 2,504 |
| 2018-11-27 | $6.99 | $6.99 | $6.99 | $6.99 | $6.22 | 2,540 |
| 2018-11-26 | $7.02 | $7.02 | $7.02 | $7.02 | $6.25 | 721 |
| 2018-11-23 | $7.22 | $7.22 | $7.22 | $7.22 | $6.43 | 2,900 |
| 2018-11-21 | $7.22 | $7.22 | $7.22 | $7.22 | $6.42 | 6 |
| 2018-11-20 | $7.22 | $7.22 | $7.22 | $7.22 | $6.42 | 0 |
| 2018-11-19 | $7.22 | $7.22 | $7.22 | $7.22 | $6.42 | 0 |
| 2018-11-16 | $7.22 | $7.22 | $7.22 | $7.22 | $6.42 | 764 |
| 2018-11-15 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-14 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-13 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 26 |
| 2018-11-12 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-09 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-08 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-07 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 0 |
| 2018-11-06 | $6.90 | $6.90 | $6.90 | $6.90 | $6.14 | 4,800 |
| 2018-11-05 | $7.05 | $7.05 | $7.05 | $7.05 | $6.27 | 0 |
| 2018-11-02 | $7.05 | $7.05 | $7.05 | $7.05 | $6.27 | 950 |
| 2018-11-01 | $6.97 | $6.97 | $6.97 | $6.97 | $6.20 | 450 |
| 2018-10-31 | $7.24 | $7.24 | $7.24 | $7.24 | $6.44 | 0 |
| 2018-10-30 | $7.24 | $7.24 | $7.24 | $7.24 | $6.44 | 0 |
| 2018-10-29 | $7.24 | $7.24 | $7.24 | $7.24 | $6.44 | 247 |
| 2018-10-26 | $7.24 | $7.24 | $7.24 | $7.24 | $6.44 | 0 |
| 2018-10-25 | $7.24 | $7.24 | $7.24 | $7.24 | $6.44 | 300 |
| 2018-10-24 | $7.15 | $7.15 | $7.15 | $7.15 | $6.36 | 1,800 |
| 2018-10-23 | $7.42 | $7.42 | $7.42 | $7.42 | $6.60 | 357 |
| 2018-10-22 | $8.05 | $8.05 | $8.05 | $8.05 | $7.16 | 0 |
| 2018-10-19 | $8.05 | $8.05 | $8.05 | $8.05 | $7.16 | 0 |
| 2018-10-18 | $8.05 | $8.05 | $8.05 | $8.05 | $7.16 | 2 |
| 2018-10-17 | $8.05 | $8.05 | $8.05 | $8.05 | $7.16 | 0 |
| 2018-10-16 | $8.05 | $8.05 | $8.05 | $8.05 | $7.16 | 700 |
| 2018-10-15 | $8.03 | $8.03 | $8.03 | $8.03 | $7.14 | 1,900 |
| 2018-10-12 | $8.03 | $8.03 | $8.03 | $8.03 | $7.14 | 1,042 |
| 2018-10-11 | $8.02 | $8.02 | $8.02 | $8.02 | $7.14 | 10,266 |
| 2018-10-10 | $7.90 | $8.02 | $7.90 | $8.02 | $7.14 | 1,500 |
| 2018-10-09 | $7.98 | $7.98 | $7.98 | $7.98 | $7.10 | 200 |
| 2018-10-08 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 12 |
| 2018-10-05 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 1,370 |
| 2018-10-04 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 0 |
| 2018-10-03 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 400 |
| 2018-10-02 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 0 |
| 2018-10-01 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 115 |
| 2018-09-28 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 0 |
| 2018-09-27 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 11 |
| 2018-09-26 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 10 |
| 2018-09-25 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 782 |
| 2018-09-24 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 55 |
| 2018-09-21 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 400 |
| 2018-09-20 | $8.12 | $8.12 | $8.12 | $8.12 | $7.22 | 400 |
| 2018-09-19 | $7.90 | $7.90 | $7.90 | $7.90 | $7.03 | 568 |
| 2018-09-18 | $8.21 | $8.21 | $7.90 | $7.90 | $7.03 | 4,659 |
| 2018-09-17 | $8.01 | $8.01 | $8.01 | $8.01 | $7.13 | 26 |
| 2018-09-14 | $8.01 | $8.01 | $8.01 | $8.01 | $7.13 | 1,615 |
| 2018-09-13 | $8.01 | $8.01 | $8.01 | $8.01 | $7.13 | 0 |
| 2018-09-12 | $8.01 | $8.01 | $8.01 | $8.01 | $7.13 | 4,300 |
| 2018-09-11 | $8.05 | $8.05 | $8.01 | $8.01 | $7.13 | 6,231 |
| 2018-09-10 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 919 |
| 2018-09-07 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 129 |
| 2018-09-06 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-09-05 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-09-04 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 250 |
| 2018-08-31 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-30 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-29 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 3 |
| 2018-08-28 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-27 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-24 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-23 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-22 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 300 |
| 2018-08-21 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-20 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 139 |
| 2018-08-17 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 12 |
| 2018-08-16 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 0 |
| 2018-08-15 | $8.31 | $8.31 | $8.31 | $8.31 | $7.39 | 400 |
| 2018-08-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.39 | 0 |
| 2018-08-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 700 |
| 2018-08-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.39 | 113 |
| 2018-08-09 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2018-08-08 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 2,306 |
| 2018-08-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2018-08-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 78 |
| 2018-08-03 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 265 |
| 2018-08-02 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-08-01 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-31 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-30 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-27 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 1,427 |
| 2018-07-26 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 2,141 |
| 2018-07-25 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 700 |
| 2018-07-24 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 17 |
| 2018-07-23 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-20 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 500 |
| 2018-07-19 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-18 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 2,132 |
| 2018-07-17 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-16 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-13 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 464 |
| 2018-07-12 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 0 |
| 2018-07-11 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 55 |
| 2018-07-10 | $8.81 | $8.81 | $8.81 | $8.81 | $7.84 | 1,200 |
| 2018-07-09 | $8.82 | $8.82 | $8.82 | $8.82 | $7.85 | 2,667 |
| 2018-07-06 | $8.80 | $8.82 | $8.80 | $8.82 | $7.85 | 700 |
| 2018-07-05 | $8.88 | $8.88 | $8.88 | $8.88 | $7.90 | 110 |
| 2018-07-03 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 3,138 |
| 2018-07-02 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-29 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-28 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-27 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-26 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-25 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 300 |
| 2018-06-22 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-21 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 11 |
| 2018-06-20 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-19 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-18 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-15 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-14 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-13 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-12 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-11 | $8.80 | $8.80 | $8.80 | $8.80 | $7.83 | 0 |
| 2018-06-08 | $8.85 | $8.85 | $8.80 | $8.80 | $7.83 | 1,916 |
| 2018-06-07 | $8.92 | $8.92 | $8.92 | $8.92 | $7.94 | 125 |
| 2018-06-06 | $8.92 | $8.92 | $8.92 | $8.92 | $7.94 | 100 |
| 2018-06-05 | $8.92 | $8.92 | $8.92 | $8.92 | $7.94 | 200 |
| 2018-06-04 | $9.00 | $9.00 | $8.89 | $8.89 | $7.91 | 2,075 |
| 2018-06-01 | $8.78 | $8.78 | $8.78 | $8.78 | $7.81 | 0 |
| 2018-05-31 | $8.78 | $8.78 | $8.78 | $8.78 | $7.81 | 0 |
| 2018-05-30 | $8.78 | $8.78 | $8.78 | $8.78 | $7.81 | 4,168 |
| 2018-05-29 | $8.79 | $8.79 | $8.79 | $8.79 | $7.82 | 274 |
| 2018-05-25 | $8.75 | $8.75 | $8.75 | $8.75 | $7.78 | 0 |
| 2018-05-24 | $8.75 | $8.75 | $8.75 | $8.75 | $7.78 | 0 |
| 2018-05-23 | $8.75 | $8.75 | $8.75 | $8.75 | $7.78 | 200 |
| 2018-05-22 | $8.96 | $8.96 | $8.96 | $8.96 | $7.97 | 0 |
| 2018-05-21 | $8.96 | $8.96 | $8.96 | $8.96 | $7.97 | 27 |
| 2018-05-18 | $8.96 | $8.96 | $8.96 | $8.96 | $7.97 | 278 |
| 2018-05-17 | $8.98 | $8.98 | $8.98 | $8.98 | $7.99 | 2,366 |
| 2018-05-16 | $8.98 | $8.98 | $8.98 | $8.98 | $7.99 | 5,700 |
| 2018-05-15 | $9.03 | $9.03 | $9.03 | $9.03 | $8.03 | 2,765 |
| 2018-05-14 | $9.07 | $9.11 | $9.07 | $9.11 | $8.11 | 3,590 |
| 2018-05-11 | $9.02 | $9.02 | $9.02 | $9.02 | $8.03 | 0 |
| 2018-05-10 | $9.02 | $9.02 | $9.02 | $9.02 | $8.03 | 500 |
| 2018-05-09 | $9.02 | $9.02 | $9.02 | $9.02 | $8.03 | 300 |
| 2018-05-08 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 54 |
| 2018-05-07 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 650 |
| 2018-05-04 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 729 |
| 2018-05-03 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 5,025 |
| 2018-05-02 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 54 |
| 2018-05-01 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 0 |
| 2018-04-30 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 0 |
| 2018-04-27 | $9.20 | $9.20 | $9.20 | $9.20 | $8.19 | 325 |
| 2018-04-26 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-25 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-24 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-23 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-20 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-19 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-18 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-17 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 350 |
| 2018-04-16 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-13 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-12 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 50 |
| 2018-04-11 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-10 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 2,500 |
| 2018-04-09 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-06 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-05 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 0 |
| 2018-04-04 | $9.21 | $9.21 | $9.21 | $9.21 | $8.19 | 200 |
| 2018-04-03 | $9.41 | $9.41 | $9.41 | $9.41 | $8.37 | 3,635 |
| 2018-04-02 | $11.57 | $11.57 | $11.57 | $11.57 | $10.29 | 100 |
| 2018-03-29 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-28 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-27 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-26 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-23 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-22 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 400 |
| 2018-03-21 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-20 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-19 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-16 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-15 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-14 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-13 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-12 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-09 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 1,500 |
| 2018-03-08 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-07 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-06 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-05 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-02 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 0 |
| 2018-03-01 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 5,700 |
| 2018-02-28 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-27 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-26 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-23 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-22 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-21 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-20 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-16 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-15 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-14 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 1,000 |
| 2018-02-13 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-12 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-09 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-08 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-07 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-06 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 0 |
| 2018-02-05 | $11.89 | $11.89 | $11.89 | $11.89 | $10.58 | 2,000 |
| 2018-02-02 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-02-01 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-31 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-30 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-29 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 800 |
| 2018-01-26 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-25 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-24 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-23 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-22 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-19 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-18 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-17 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-16 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-12 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-11 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-10 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 0 |
| 2018-01-09 | $11.05 | $11.05 | $11.05 | $11.05 | $9.83 | 710 |
| 2018-01-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2018-01-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2018-01-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2018-01-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2018-01-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-28 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-19 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-18 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 5,825 |
| 2017-12-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 750 |
| 2017-12-12 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-11 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-05 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-04 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-12-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-30 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-29 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-28 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-22 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-21 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-20 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-17 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-15 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-14 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-13 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-10 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-09 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-08 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-07 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-06 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-03 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-02 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-11-01 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-31 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-30 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-27 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-26 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-25 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-24 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 0 |
| 2017-10-23 | $10.24 | $10.24 | $10.24 | $10.24 | $9.11 | 3,850 |
| 2017-10-20 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-19 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-18 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-17 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-16 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-13 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-12 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-11 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-10 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 0 |
| 2017-10-09 | $10.12 | $10.12 | $10.12 | $10.12 | $9.00 | 800 |
| 2017-10-06 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 0 |
| 2017-10-05 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 0 |
| 2017-10-04 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 0 |
| 2017-10-03 | $10.02 | $10.02 | $10.02 | $10.02 | $8.91 | 750 |
| 2017-10-02 | $9.95 | $9.95 | $9.95 | $9.95 | $8.85 | 0 |
| 2017-09-29 | $9.95 | $9.95 | $9.95 | $9.95 | $8.85 | 250 |
| 2017-09-28 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
| 2017-09-27 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 1,600 |
| 2017-09-26 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 1,400 |
| 2017-09-25 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
| 2017-09-22 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 2,000 |
| 2017-09-21 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 0 |
| 2017-09-20 | $10.04 | $10.04 | $10.04 | $10.04 | $8.93 | 500 |
| 2017-09-19 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-13 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-12 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-07 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-06 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-05 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-09-01 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-30 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-29 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 500 |
| 2017-08-28 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-25 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-24 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-23 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-22 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-21 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-18 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-17 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-16 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-15 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 800 |
| 2017-08-14 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 3,900 |
| 2017-08-11 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-10 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-09 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-08 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-07 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-04 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-08-03 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 449 |
| 2017-08-02 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 1,800 |
| 2017-08-01 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 0 |
| 2017-07-31 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 6,824 |
| 2017-07-28 | $9.65 | $9.65 | $9.65 | $9.65 | $8.59 | 690 |
| 2017-07-27 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-07-26 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 600 |
| 2017-07-25 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 111 |
| 2017-07-24 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 1,454 |
| 2017-07-21 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-07-20 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 671 |
| 2017-07-19 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-07-18 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-07-17 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 1,100 |
| 2017-07-14 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 639 |
| 2017-07-13 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 755 |
| 2017-07-12 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 702 |
| 2017-07-11 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 153 |
| 2017-07-10 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 4,751 |
| 2017-07-07 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-07-06 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 400 |
| 2017-07-05 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-07-03 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-30 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-29 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-28 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-27 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-26 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-23 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-22 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-21 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-20 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-19 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-16 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 0 |
| 2017-06-15 | $8.97 | $8.97 | $8.97 | $8.97 | $7.98 | 117 |
| 2017-06-14 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-13 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-12 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-09 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 2,000 |
| 2017-06-08 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-07 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-06 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-05 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-02 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-06-01 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-31 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-30 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 306 |
| 2017-05-26 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 344 |
| 2017-05-25 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-24 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-23 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-22 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 85 |
| 2017-05-19 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-18 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-17 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-16 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 1,725 |
| 2017-05-15 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-05-12 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 378 |
| 2017-05-11 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 503 |
| 2017-05-10 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 4,537 |
| 2017-05-09 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 4,594 |
| 2017-05-08 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 8,968 |
| 2017-05-05 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 4,266 |
| 2017-05-04 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 15,220 |
| 2017-05-03 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 6,101 |
| 2017-05-02 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 50,079 |
| 2017-05-01 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 0 |
| 2017-04-28 | $8.67 | $8.67 | $8.67 | $8.67 | $7.71 | 25,660 |
| 2017-04-27 | $8.66 | $8.67 | $8.66 | $8.67 | $7.71 | 34,204 |
| 2017-04-26 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 10,136 |
| 2017-04-25 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 0 |
| 2017-04-24 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 48,857 |
| 2017-04-21 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 0 |
| 2017-04-20 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 337 |
| 2017-04-19 | $8.16 | $8.16 | $8.16 | $8.16 | $7.26 | 500 |
| 2017-04-18 | $8.22 | $8.22 | $8.22 | $8.22 | $7.31 | 0 |
| 2017-04-17 | $8.22 | $8.22 | $8.22 | $8.22 | $7.31 | 0 |
| 2017-04-13 | $8.18 | $8.22 | $8.17 | $8.22 | $7.31 | 12,308 |
| 2017-04-12 | $8.15 | $8.17 | $8.15 | $8.17 | $7.27 | 4,995 |
| 2017-04-11 | $7.90 | $7.90 | $7.90 | $7.90 | $7.03 | 31,903 |
| 2017-04-10 | $7.90 | $7.90 | $7.90 | $7.90 | $7.03 | 40,815 |
| 2017-04-07 | $7.90 | $7.90 | $7.90 | $7.90 | $7.03 | 19,787 |
| 2017-04-06 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 12,338 |
| 2017-04-05 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 61,673 |
| 2017-04-04 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 16,637 |
| 2017-04-03 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 68,500 |
| 2017-03-31 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 6,100 |
| 2017-03-30 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 4,000 |
| 2017-03-29 | $7.69 | $7.69 | $7.69 | $7.69 | $6.84 | 4,000 |
| 2017-03-28 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 21,500 |
| 2017-03-27 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 9,000 |
| 2017-03-24 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 17,400 |
| 2017-03-23 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 600 |
| 2017-03-22 | $7.86 | $7.86 | $7.86 | $7.86 | $6.99 | 0 |
| 2017-03-21 | $7.86 | $7.86 | $7.86 | $7.86 | $6.99 | 0 |
| 2017-03-20 | $7.86 | $7.86 | $7.86 | $7.86 | $6.99 | 2,500 |
| 2017-03-17 | $7.86 | $7.86 | $7.86 | $7.86 | $6.99 | 2,900 |
| 2017-03-16 | $7.74 | $7.74 | $7.74 | $7.74 | $6.89 | 5,800 |
| 2017-03-15 | $7.74 | $7.74 | $7.74 | $7.74 | $6.89 | 20,900 |
| 2017-03-14 | $7.74 | $7.74 | $7.74 | $7.74 | $6.89 | 5,600 |
| 2017-03-13 | $7.74 | $7.74 | $7.74 | $7.74 | $6.89 | 18,600 |
| 2017-03-10 | $7.81 | $7.81 | $7.81 | $7.81 | $6.95 | 0 |
| 2017-03-09 | $7.81 | $7.81 | $7.81 | $7.81 | $6.95 | 5,300 |
| 2017-03-08 | $7.81 | $7.81 | $7.81 | $7.81 | $6.95 | 0 |
| 2017-03-07 | $7.81 | $7.81 | $7.81 | $7.81 | $6.95 | 0 |
| 2017-03-06 | $7.81 | $7.81 | $7.81 | $7.81 | $6.95 | 3,600 |
| 2017-03-03 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-03-02 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-03-01 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-28 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 900 |
| 2017-02-27 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-24 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-23 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-22 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-21 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-17 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-16 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-15 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-14 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-13 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-10 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-09 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-08 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-07 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-06 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 2,400 |
| 2017-02-03 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 9,600 |
| 2017-02-02 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-02-01 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-01-31 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 0 |
| 2017-01-30 | $7.85 | $7.85 | $7.85 | $7.85 | $6.98 | 500 |
| 2017-01-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 460 |
| 2017-01-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 0 |
| 2017-01-25 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 5,841 |
| 2017-01-24 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 10,559 |
| 2017-01-23 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2017-01-20 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2017-01-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2017-01-18 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 650 |
| 2017-01-17 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 3,650 |
| 2017-01-13 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 5,100 |
| 2017-01-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 1,400 |
| 2017-01-11 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2017-01-10 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 800 |
| 2017-01-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2017-01-06 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2017-01-05 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 1,683 |
| 2017-01-04 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 7,465 |
| 2017-01-03 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 14,996 |
| 2016-12-30 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 2,101 |
| 2016-12-29 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 9,347 |
| 2016-12-28 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 458 |
| 2016-12-27 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 24,565 |
| 2016-12-23 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 2,735 |
| 2016-12-22 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 6,228 |
| 2016-12-21 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2016-12-20 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 2,945 |
| 2016-12-19 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 4,797 |
| 2016-12-16 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 2,240 |
| 2016-12-15 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 2,550 |
| 2016-12-14 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 1,515 |
| 2016-12-13 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 15,718 |
| 2016-12-12 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 29,082 |
| 2016-12-09 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 8,685 |
| 2016-12-08 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 230 |
| 2016-12-07 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 450 |
| 2016-12-06 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 0 |
| 2016-12-05 | $7.58 | $7.58 | $7.58 | $7.58 | $6.74 | 450 |
| 2016-12-02 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-12-01 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 11,157 |
| 2016-11-30 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-29 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-28 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-25 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-23 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-22 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-21 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-18 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 0 |
| 2016-11-17 | $7.30 | $7.30 | $7.30 | $7.30 | $6.49 | 1,500 |
| 2016-11-16 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 0 |
| 2016-11-15 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 0 |
| 2016-11-14 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 0 |
| 2016-11-11 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 0 |
| 2016-11-10 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 0 |
| 2016-11-09 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 0 |
| 2016-11-08 | $7.74 | $7.74 | $7.74 | $7.74 | $6.88 | 16,895 |
| 2016-11-07 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-11-04 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-11-03 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-11-02 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-11-01 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-10-31 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-10-28 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 5,823 |
| 2016-10-27 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 4,666 |
| 2016-10-26 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 11,612 |
| 2016-10-25 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 13,033 |
| 2016-10-24 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-10-21 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 18,613 |
| 2016-10-20 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 9,459 |
| 2016-10-19 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 8,323 |
| 2016-10-18 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 44,045 |
| 2016-10-17 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 13,281 |
| 2016-10-14 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-10-13 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-10-12 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 0 |
| 2016-10-11 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 2,204 |
| 2016-10-10 | $8.15 | $8.15 | $8.15 | $8.15 | $7.25 | 16,658 |
| 2016-10-07 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 1,335 |
| 2016-10-06 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 2,571 |
| 2016-10-05 | $8.06 | $8.06 | $8.06 | $8.06 | $7.17 | 7,957 |
| 2016-10-04 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 2,000 |
| 2016-10-03 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 2,450 |
| 2016-09-30 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 0 |
| 2016-09-29 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 0 |
| 2016-09-28 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 0 |
| 2016-09-27 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 0 |
| 2016-09-26 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 0 |
| 2016-09-23 | $8.00 | $8.00 | $8.00 | $8.00 | $7.12 | 3,047 |
| 2016-09-22 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 2,700 |
| 2016-09-21 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 5,711 |
| 2016-09-20 | $7.80 | $7.80 | $7.80 | $7.80 | $6.94 | 10,375 |
| 2016-09-19 | $7.99 | $7.99 | $7.99 | $7.99 | $7.11 | 3,176 |
| 2016-09-16 | $7.99 | $7.99 | $7.99 | $7.99 | $7.11 | 1,100 |
| 2016-09-15 | $7.99 | $7.99 | $7.99 | $7.99 | $7.11 | 3,833 |
| 2016-09-14 | $7.99 | $7.99 | $7.99 | $7.99 | $7.11 | 1,657 |
| 2016-09-13 | $7.99 | $7.99 | $7.99 | $7.99 | $7.11 | 8,436 |
| 2016-09-12 | $8.09 | $8.09 | $8.09 | $8.09 | $7.20 | 9,209 |
| 2016-09-09 | $8.09 | $8.09 | $8.09 | $8.09 | $7.20 | 10,350 |
| 2016-09-08 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 0 |
| 2016-09-07 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 2,792 |
| 2016-09-06 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 6,180 |
| 2016-09-02 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 2,243 |
| 2016-09-01 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 5,572 |
| 2016-08-31 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 2,037 |
| 2016-08-30 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 4,455 |
| 2016-08-29 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 2,571 |
| 2016-08-26 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 8,663 |
| 2016-08-25 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 4,550 |
| 2016-08-24 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 4,318 |
| 2016-08-23 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 0 |
| 2016-08-22 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 190 |
| 2016-08-19 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 0 |
| 2016-08-18 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 0 |
| 2016-08-17 | $8.07 | $8.07 | $8.07 | $8.07 | $7.18 | 1,350 |
| 2016-08-16 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 8,725 |
| 2016-08-15 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
| 2016-08-12 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 6,805 |
| 2016-08-11 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 1,571 |
| 2016-08-10 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 2,400 |
| 2016-08-09 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
| 2016-08-08 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 8,978 |
| 2016-08-05 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 23,022 |
| 2016-08-04 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 2,022 |
| 2016-08-03 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
| 2016-08-02 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 520 |
| 2016-08-01 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 1,000 |
| 2016-07-29 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
| 2016-07-28 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 4,000 |
| 2016-07-27 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
| 2016-07-26 | $7.50 | $7.95 | $7.50 | $7.95 | $7.07 | 12,799 |
| 2016-07-25 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 1,558 |
| 2016-07-22 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 0 |
| 2016-07-21 | $7.95 | $7.95 | $7.95 | $7.95 | $7.07 | 2,788 |
| 2016-07-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-07-19 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 4,196 |
| 2016-07-18 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 7,500 |
| 2016-07-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 550 |
| 2016-07-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-07-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 125 |
| 2016-07-12 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 15,786 |
| 2016-07-11 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 4,750 |
| 2016-07-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-07-07 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-07-06 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 100 |
| 2016-07-05 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-07-01 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 300 |
| 2016-06-30 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 2,150 |
| 2016-06-29 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-28 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-27 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-24 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 400 |
| 2016-06-23 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 5,454 |
| 2016-06-22 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 10,000 |
| 2016-06-21 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-20 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-16 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-15 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-14 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-13 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-10 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 0 |
| 2016-06-09 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 1,300 |
| 2016-06-08 | $8.30 | $8.30 | $8.30 | $8.30 | $7.38 | 9,600 |
| 2016-06-07 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-06-06 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-06-03 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-06-02 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-06-01 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-31 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-27 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-26 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-25 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-24 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-23 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-20 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 225 |
| 2016-05-19 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-18 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-17 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 0 |
| 2016-05-16 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 3,500 |
| 2016-05-13 | $8.40 | $8.40 | $8.40 | $8.40 | $7.47 | 275 |
| 2016-05-12 | $8.50 | $8.50 | $8.50 | $8.50 | $7.56 | 0 |
| 2016-05-11 | $8.50 | $8.50 | $8.50 | $8.50 | $7.56 | 0 |
| 2016-05-10 | $8.50 | $8.50 | $8.50 | $8.50 | $7.56 | 500 |
| 2016-05-09 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-05-06 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-05-05 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 700 |
| 2016-05-04 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 1,100 |
| 2016-05-03 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 2,900 |
| 2016-05-02 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-04-29 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-04-28 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-04-27 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-04-26 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-04-25 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 0 |
| 2016-04-22 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 1,250 |
| 2016-04-21 | $10.63 | $10.63 | $10.63 | $10.63 | $9.46 | 1,000 |
| 2016-04-20 | $10.80 | $10.80 | $10.80 | $10.80 | $9.61 | 0 |
| 2016-04-19 | $10.80 | $10.80 | $10.80 | $10.80 | $9.61 | 3,000 |
| 2016-04-18 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 4,767 |
| 2016-04-15 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 2,017 |
| 2016-04-14 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 5,092 |
| 2016-04-13 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 0 |
| 2016-04-12 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 1,055 |
| 2016-04-11 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 1,225 |
| 2016-04-08 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 1,225 |
| 2016-04-07 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 4,228 |
| 2016-04-06 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 7,489 |
| 2016-04-05 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 5,254 |
| 2016-04-04 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 27,896 |
| 2016-04-01 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 5,139 |
| 2016-03-31 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 0 |
| 2016-03-30 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 0 |
| 2016-03-29 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 0 |
| 2016-03-28 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 0 |
| 2016-03-24 | $11.32 | $11.32 | $11.32 | $11.32 | $10.07 | 1,500 |
| 2016-03-23 | $11.49 | $11.49 | $11.32 | $11.32 | $10.07 | 11,150 |
| 2016-03-22 | $11.50 | $11.50 | $11.50 | $11.50 | $10.23 | 2,834 |
| 2016-03-21 | $11.50 | $11.50 | $11.50 | $11.50 | $10.23 | 9,398 |
| 2016-03-18 | $14.24 | $14.24 | $14.24 | $14.24 | $12.67 | 0 |
| 2016-03-17 | $14.25 | $14.25 | $14.24 | $14.24 | $12.67 | 264 |
| 2016-03-16 | $13.50 | $13.50 | $13.50 | $13.50 | $12.01 | 175 |
| 2016-03-15 | $13.50 | $13.50 | $13.50 | $13.50 | $12.01 | 0 |
| 2016-03-14 | $13.50 | $13.50 | $13.50 | $13.50 | $12.01 | 1,100 |
| 2016-03-11 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 0 |
| 2016-03-10 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 0 |
| 2016-03-09 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 0 |
| 2016-03-08 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 650 |
| 2016-03-07 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 300 |
| 2016-03-04 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 400 |
| 2016-03-03 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 1,000 |
| 2016-03-02 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 0 |
| 2016-03-01 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 150 |
| 2016-02-29 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 0 |
| 2016-02-26 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 1,325 |
| 2016-02-25 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 850 |
| 2016-02-24 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 1,675 |
| 2016-02-23 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 1,000 |
| 2016-02-22 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 1,325 |
| 2016-02-19 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 0 |
| 2016-02-18 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 1,375 |
| 2016-02-17 | $12.71 | $12.71 | $12.71 | $12.71 | $11.31 | 470 |
| 2016-02-16 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 1,190 |
| 2016-02-12 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 600 |
| 2016-02-11 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 500 |
| 2016-02-10 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 0 |
| 2016-02-09 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 650 |
| 2016-02-08 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 4,000 |
| 2016-02-05 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 4,183 |
| 2016-02-04 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 0 |
| 2016-02-03 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 225 |
| 2016-02-02 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 1,300 |
| 2016-02-01 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 5,925 |
| 2016-01-29 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 0 |
| 2016-01-28 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 0 |
| 2016-01-27 | $12.20 | $12.20 | $12.20 | $12.20 | $10.85 | 1,800 |
| 2016-01-26 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 800 |
| 2016-01-25 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 2,840 |
| 2016-01-22 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 1,375 |
| 2016-01-21 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 950 |
| 2016-01-20 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 200 |
| 2016-01-19 | $11.83 | $11.83 | $11.83 | $11.83 | $10.53 | 9,350 |
| 2016-01-15 | $11.76 | $11.76 | $11.76 | $11.76 | $10.46 | 0 |
| 2016-01-14 | $11.76 | $11.76 | $11.76 | $11.76 | $10.46 | 0 |
| 2016-01-13 | $11.76 | $11.76 | $11.76 | $11.76 | $10.46 | 1,250 |
| 2016-01-12 | $11.76 | $11.76 | $11.76 | $11.76 | $10.46 | 700 |
| 2016-01-11 | $11.76 | $11.76 | $11.76 | $11.76 | $10.46 | 100 |
| 2016-01-08 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 0 |
| 2016-01-07 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 0 |
| 2016-01-06 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 592 |
| 2016-01-05 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 0 |
| 2016-01-04 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 1,600 |
| 2015-12-31 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 750 |
| 2015-12-30 | $12.25 | $12.25 | $12.25 | $12.25 | $10.90 | 650 |
| 2015-12-29 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 0 |
| 2015-12-28 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 500 |
| 2015-12-24 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 115 |
| 2015-12-23 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 1,500 |
| 2015-12-22 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 0 |
| 2015-12-21 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 0 |
| 2015-12-18 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 550 |
| 2015-12-17 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 2,700 |
| 2015-12-16 | $11.80 | $11.80 | $11.80 | $11.80 | $10.50 | 4,100 |
| 2015-12-15 | $11.74 | $11.74 | $11.74 | $11.74 | $10.45 | 4,050 |
| 2015-12-14 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-11 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-10 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 40 |
| 2015-12-09 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-08 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 1,625 |
| 2015-12-07 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-04 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-03 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-02 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 0 |
| 2015-12-01 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 700 |
| 2015-11-30 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 1,400 |
| 2015-11-27 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 200 |
| 2015-11-25 | $10.82 | $10.82 | $10.82 | $10.82 | $9.63 | 5,986 |
| 2015-11-24 | $10.96 | $10.96 | $10.82 | $10.82 | $9.63 | 5,986 |
| 2015-11-23 | $10.95 | $10.95 | $10.95 | $10.95 | $9.74 | 3,574 |
| 2015-11-20 | $11.03 | $11.03 | $11.03 | $11.03 | $9.81 | 0 |
| 2015-11-19 | $11.03 | $11.03 | $11.03 | $11.03 | $9.81 | 0 |
| 2015-11-18 | $11.03 | $11.03 | $11.03 | $11.03 | $9.81 | 400 |
| 2015-11-06 | $11.03 | $11.03 | $11.03 | $11.03 | $9.81 | 700 |
| 2015-11-05 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-11-04 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-11-03 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-11-02 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-10-30 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-10-29 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-10-28 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-10-27 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-10-26 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 0 |
| 2015-10-23 | $11.11 | $11.11 | $11.11 | $11.11 | $9.88 | 2,020 |
| 2015-10-22 | $11.36 | $11.36 | $11.36 | $11.36 | $10.11 | 0 |
| 2015-10-21 | $11.36 | $11.36 | $11.36 | $11.36 | $10.11 | 500 |
| 2015-10-20 | $11.33 | $11.33 | $11.33 | $11.33 | $10.08 | 0 |
| 2015-10-19 | $11.33 | $11.33 | $11.33 | $11.33 | $10.08 | 800 |
| 2015-10-16 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2015-10-15 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2015-10-14 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 0 |
| 2015-10-13 | $11.17 | $11.17 | $11.17 | $11.17 | $9.94 | 950 |
| 2015-10-12 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-09 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-08 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-07 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-06 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-05 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-02 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-10-01 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-09-30 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-09-29 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-09-28 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 0 |
| 2015-09-25 | $10.98 | $10.98 | $10.98 | $10.98 | $9.77 | 800 |
| 2015-09-24 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 0 |
| 2015-09-23 | $11.00 | $11.00 | $11.00 | $11.00 | $9.79 | 1,990 |
| 2015-09-22 | $11.22 | $11.22 | $11.22 | $11.22 | $9.98 | 0 |
| 2015-09-21 | $11.22 | $11.22 | $11.22 | $11.22 | $9.98 | 200 |
| 2015-09-18 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-17 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-16 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-15 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-14 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-11 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-10 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-09 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 0 |
| 2015-09-08 | $10.90 | $10.90 | $10.90 | $10.90 | $9.70 | 2,950 |
| 2015-09-04 | $10.25 | $10.25 | $10.25 | $10.25 | $9.12 | 0 |
| 2015-09-03 | $10.25 | $10.25 | $10.25 | $10.25 | $9.12 | 0 |
Quest For Growth pricaf (QGPLF) News Headlines
Recent Quest For Growth pricaf (QGPLF) News
Similar Companies to Quest For Growth pricaf (QGPLF) in the None Industry
| Stock Name | Stock Ticker | Industry | Sector | Employees |
|---|---|---|---|---|
| SPT Energy Group Inc | SEGYY | -- | -- | -- |
| FIDELITY NEW JERSEY AMT TAXFREE MONEY MARKET FUND | FSJXX | -- | -- | -- |
| Trustcash Holdings Inc | TCHH | -- | -- | -- |
| WADDELL & REED ADVISORS CORE INVESTMENT FUND CLASS A | UNCMX | -- | -- | -- |
| SUMMIT FINANCIAL CORP | SUMM1 | -- | -- | -- |
| MillerHoward Infrastructure Fund | INMEX | -- | -- | -- |
| NORTHERN HIGH YIELD MUNICIPAL FUND | NHYMX | -- | -- | -- |
| Haw Par Corporation Ltd | HAWPF | -- | -- | -- |
| Griffin Cap Essential Asset Reit Inc - Class E | GCEA | -- | -- | -- |
| Remy International Inc | REMY | -- | -- | -- |